{"schemaVersion":1,"symbol":"BPRE","days":90,"observations":[{"symbol":"BPRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.360000+00:00","captured_at":"2026-10-22T00:46:24.415Z","last_trade_at":"2026-10-21T23:50:54.948686625Z","price":12.37,"iv_pct":94.41986836693808,"implied_move_pct":25.732166955835485,"put_call_skew_pp":23.209914232487883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPRE","source_hash":"7973ff3a5897d093a57ccea3a4f7075082ada8e0de8a96f9316319b403406692"},{"symbol":"BPRE","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:49.709000+00:00","captured_at":"2026-10-22T21:06:36.720Z","last_trade_at":"2026-10-22T20:10:00.001599509Z","price":12.37,"iv_pct":95.70922387874505,"implied_move_pct":25.267095403877338,"put_call_skew_pp":80.46175214749721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BPRE","source_hash":"23ce6cb2b216114bd59817af852eef26ff6bfd481c4b423f94239368056c39d3"}],"dailyIv":[{"symbol":"BPRE","date":"2026-10-20","iv_pct":51.43717777454248,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.89075144508669,"put_iv_pct":121.1074070061394},{"expiry":"2026-12-18","call_iv_pct":23.635046439628482,"put_iv_pct":50.13155513666353},{"expiry":"2027-03-19","call_iv_pct":34.24550475328203,"put_iv_pct":39.50872821174951},{"expiry":"2027-06-17","call_iv_pct":47.34315238718116,"put_iv_pct":56.63527681660899}],"source":"ThetaData EOD Greeks","provider_symbol":"BPRE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c25142982fc9ee956341396d05aa9f6a69d4b8af8770d214f825d39e7dac693e","captured_at":"2026-10-22T13:13:14.615776+00:00"},{"symbol":"BPRE","date":"2026-10-21","iv_pct":54.97742319020273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.532200184501846,"put_iv_pct":150.05757375075254},{"expiry":"2026-12-18","call_iv_pct":25.420809535048384,"put_iv_pct":45.04655996393147},{"expiry":"2027-03-19","call_iv_pct":38.74051526717558,"put_iv_pct":31.562298173246905},{"expiry":"2027-06-17","call_iv_pct":48.29629830508475,"put_iv_pct":59.16313034188035}],"source":"ThetaData EOD Greeks","provider_symbol":"BPRE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e2a301203205c62cd61b69cd54aacc616702f5189cccd007a3bc61a26c8d7346","captured_at":"2026-10-22T13:13:13.367779+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BPRE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}