{"schemaVersion":1,"symbol":"BRCB","days":90,"observations":[{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:04.103000+00:00","captured_at":"2026-10-20T04:13:43.807Z","last_trade_at":"2026-10-19T20:00:00.122087708Z","price":8.47,"iv_pct":107.11966539332201,"implied_move_pct":30.63091905650557,"put_call_skew_pp":4.533138923818569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"d747150958729ac2f1f515006111683205efcb9f7dfe66f86f5845df7c117b7c"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:05.390000+00:00","captured_at":"2026-10-20T03:50:06.652Z","last_trade_at":"2026-10-19T20:00:00.122087708Z","price":8.47,"iv_pct":105.44467023065285,"implied_move_pct":30.641879553984097,"put_call_skew_pp":4.020045651839954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"9b51369f8b697b59e0d4d35ad8bda43631def744ee3c4f7c37455507f71284b3"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:57.156000+00:00","captured_at":"2026-10-20T13:33:03.867Z","last_trade_at":"2026-10-20T13:31:23.337233196Z","price":8.475,"iv_pct":98.19234582911139,"implied_move_pct":28.44795994384077,"put_call_skew_pp":-36.65816155437849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"ba8571ee1d44033037d70065bffb8fca8fc8f683f389b1cb414f3cfc8fbca2dd"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:20.886000+00:00","captured_at":"2026-10-20T13:40:50.307Z","last_trade_at":"2026-10-20T13:39:36.635548766Z","price":8.56,"iv_pct":96.05420574950479,"implied_move_pct":27.568511029539284,"put_call_skew_pp":-35.35389979606045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"ae215efc228efe625cdc7cc322117f7a5e30982d749af3e32f573b27b6a2a365"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:45.094000+00:00","captured_at":"2026-10-20T13:48:32.575Z","last_trade_at":"2026-10-20T13:45:00.268023631Z","price":8.575,"iv_pct":96.1015810254151,"implied_move_pct":27.623991650688463,"put_call_skew_pp":-35.06708820090719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"9378202ec86d2ad979b2fe0708a01d06d20ab7d1ab7027ed9a5bf24db593b080"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:22.893000+00:00","captured_at":"2026-10-20T13:56:15.601Z","last_trade_at":"2026-10-20T13:54:15.675231933Z","price":8.595,"iv_pct":112.85585015342244,"implied_move_pct":33.89994372593459,"put_call_skew_pp":-34.729079802786366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"b7bf32423429b5b1ee95a5e65a69865143df3de09d5c9fbea39ce7cfd080ea99"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:25.065000+00:00","captured_at":"2026-10-20T14:26:00.480Z","last_trade_at":"2026-10-20T14:24:11.741404657Z","price":8.62,"iv_pct":111.5256974029362,"implied_move_pct":33.98176201903248,"put_call_skew_pp":-24.057190403618158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"3633c62f8edbbac2d4ce059300b3f5a05c60be239fc3507444c5621eb7e30198"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T14:19:18.529000+00:00","captured_at":"2026-10-20T14:33:43.621Z","last_trade_at":"2026-10-20T14:31:04.460014053Z","price":8.58,"iv_pct":111.08351804358567,"implied_move_pct":33.797317583244904,"put_call_skew_pp":-24.345517416762995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"83613482cf07eb9df999cead1f1b7333c5eaa6341d6881bc06a1006ef4dd5896"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:18.662000+00:00","captured_at":"2026-10-20T14:41:28.255Z","last_trade_at":"2026-10-20T14:40:54.219542943Z","price":8.585,"iv_pct":111.13931425086889,"implied_move_pct":33.81911065031357,"put_call_skew_pp":-24.31109619132057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"56574cd2030b74205e9535b0345fd6b85ba67db1232a4196f8e772db90f45207"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:59.875000+00:00","captured_at":"2026-10-20T14:49:13.019Z","last_trade_at":"2026-10-20T14:48:09.890409526Z","price":8.6,"iv_pct":111.3074769090159,"implied_move_pct":33.8929835188125,"put_call_skew_pp":-24.200941596334246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"1fe5bf27465836dc60c99089aef44d63b8251e88a9ef9b79229e52b5295769f6"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:49.532000+00:00","captured_at":"2026-10-20T15:05:15.439Z","last_trade_at":"2026-10-20T15:04:54.598000929Z","price":8.63,"iv_pct":113.83566855390339,"implied_move_pct":34.428747348650724,"put_call_skew_pp":-29.5923821255075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"5c35320bf10a36bfc2cc8782e93ac1bcdcaaf2aef207921798082f375074ba55"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:47.539000+00:00","captured_at":"2026-10-20T15:20:06.175Z","last_trade_at":"2026-10-20T15:20:05.200816387Z","price":8.75,"iv_pct":115.63458429220258,"implied_move_pct":33.9385356231731,"put_call_skew_pp":-38.2267985119495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"e93bce42d5d469f083376dc0bd056f29c42ef8c4734e28eb8899b6f5db40e8c8"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:52.915000+00:00","captured_at":"2026-10-20T15:35:43.042Z","last_trade_at":"2026-10-20T15:26:54.958059386Z","price":8.72,"iv_pct":115.2848338985794,"implied_move_pct":33.815064522707175,"put_call_skew_pp":-65.13515451711679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"45daae1b22d16dea4af00e55dada657b31613754417cd210e47989acad9f158c"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:35.716000+00:00","captured_at":"2026-10-20T15:43:28.764Z","last_trade_at":"2026-10-20T15:42:42.097323386Z","price":8.74,"iv_pct":115.51580958686797,"implied_move_pct":33.894187309457884,"put_call_skew_pp":-38.89145511019556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"80e29b08d9cde85642cf3914eb5863d114497d7480356dbfa58c8de54e9eebc4"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:33.481000+00:00","captured_at":"2026-10-20T15:51:14.342Z","last_trade_at":"2026-10-20T15:50:01.531971893Z","price":8.77,"iv_pct":115.86439017614505,"implied_move_pct":34.01065416854807,"put_call_skew_pp":-36.945896529234524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"53938fbb14e76f3fdb578a1420b5d0da5133d0c5313ea84fe4a6b6a895831c33"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:07.109000+00:00","captured_at":"2026-10-20T15:59:03.144Z","last_trade_at":"2026-10-20T15:56:46.277355119Z","price":8.765,"iv_pct":115.80125841409077,"implied_move_pct":33.98980544450044,"put_call_skew_pp":-37.2581347076832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"afc41672b60db2c4fb77c523ae82a3cdd5651716ceec2b8408fdba89c2ba19f8"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:25.411000+00:00","captured_at":"2026-10-20T16:06:54.771Z","last_trade_at":"2026-10-20T16:06:33.518645185Z","price":8.76,"iv_pct":115.75029482151604,"implied_move_pct":33.97441495702983,"put_call_skew_pp":-37.591843177219445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"64268460df40ba92f0c05f814701187b2e6e2079e1d5e582893d47e827ec99bf"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:57.347000+00:00","captured_at":"2026-10-20T16:37:56.756Z","last_trade_at":"2026-10-20T16:36:46.54100604Z","price":8.78,"iv_pct":113.65953665635043,"implied_move_pct":33.508489297547,"put_call_skew_pp":-33.96700952249652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"e54f5808b43cd3aa43dcab2615224cb94e8860b6213a613b21b0193c130e544e"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:33.524000+00:00","captured_at":"2026-10-20T16:53:29.867Z","last_trade_at":"2026-10-20T16:52:27.869089034Z","price":8.8,"iv_pct":113.86031023609671,"implied_move_pct":33.57312520341165,"put_call_skew_pp":-32.734610219408644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"0ef6ae8770e83db8e538cd6ac3f94f2a44ff08cf6a92d0320789ced4e37d6b57"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:00.744000+00:00","captured_at":"2026-10-20T17:01:24.638Z","last_trade_at":"2026-10-20T16:59:02.087819224Z","price":8.77,"iv_pct":113.55947195679006,"implied_move_pct":33.47629368495749,"put_call_skew_pp":-34.58379983695685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"2b7cd0c00a1a4643676cf253ec17ffa8637929e31071bdba7fd212ab4abc1a7f"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:08.370000+00:00","captured_at":"2026-10-20T17:09:30.165Z","last_trade_at":"2026-10-20T17:08:06.291188061Z","price":8.8,"iv_pct":113.86100356506898,"implied_move_pct":33.57311975874462,"put_call_skew_pp":-42.51948028374315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"b576a81edec16451e9c04465ec645c2420b5b09690044ef959cb22e4639abff4"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:35.537000+00:00","captured_at":"2026-10-20T17:32:55.470Z","last_trade_at":"2026-10-20T17:28:40.704296622Z","price":8.77,"iv_pct":113.56111376987008,"implied_move_pct":33.47628048250826,"put_call_skew_pp":-44.234572469150415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"f2ff1af9b0b9ad22e14584bcb68e62371df370a7aea1e9e5a8d6db51210760c1"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:43.875000+00:00","captured_at":"2026-10-20T17:40:40.417Z","last_trade_at":"2026-10-20T17:38:40.725308406Z","price":8.8,"iv_pct":113.86235497507163,"implied_move_pct":33.57310915459908,"put_call_skew_pp":-42.52492799387277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"ee7e22a534542aee64e7cf3beb3ad378293ac70af21538b5129c0581825f15ac"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:11.569000+00:00","captured_at":"2026-10-20T17:48:34.147Z","last_trade_at":"2026-10-20T17:46:35.276575251Z","price":8.775,"iv_pct":113.61567756125825,"implied_move_pct":33.497008285872795,"put_call_skew_pp":-43.93844065739343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"30a07be58d861c35181af130ab79a29218f116189e1970699573495f4fab7446"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:33.786000+00:00","captured_at":"2026-10-20T17:56:23.247Z","last_trade_at":"2026-10-20T17:56:13.695618537Z","price":8.81,"iv_pct":113.96689229786472,"implied_move_pct":33.60570256592684,"put_call_skew_pp":-56.185177568530406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"d414b796bbd2fa9a898c0dc6801f45cd22913f6c027d353934d0373ac60dc4f6"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:37.460000+00:00","captured_at":"2026-10-20T18:04:24.688Z","last_trade_at":"2026-10-20T18:03:32.811065385Z","price":8.81,"iv_pct":113.96721649406807,"implied_move_pct":33.605700045075935,"put_call_skew_pp":-70.8138937030774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"6dc6373db9151400a26e9713e87f59de37243f4e78cfb7921b4cd35c3a963f85"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:47.439000+00:00","captured_at":"2026-10-20T18:12:32.036Z","last_trade_at":"2026-10-20T18:12:09.078064116Z","price":8.8,"iv_pct":113.86373779548884,"implied_move_pct":33.573098315448846,"put_call_skew_pp":-42.530500992764054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"f741469ddfb6e008c88da0fcc651fdd85e8c5f38468addbbc5772f5e400c62bb"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:19.521000+00:00","captured_at":"2026-10-20T18:20:14.965Z","last_trade_at":"2026-10-20T18:12:48.876784801Z","price":8.81,"iv_pct":114.15157601661612,"implied_move_pct":33.60452526060184,"put_call_skew_pp":-37.218585516780365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"40c268d29f5ac2f62e8e1745719116d4f7cf7544e78474ff3bd77cba03157a67"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:03.359000+00:00","captured_at":"2026-10-20T18:35:46.318Z","last_trade_at":"2026-10-20T18:31:42.133953057Z","price":8.79,"iv_pct":113.97443135597047,"implied_move_pct":33.539620840415466,"put_call_skew_pp":-38.36220925651814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"433e9f7e76b98f1a0384feb214eeb5c3010a845334fcc811dfc7e0403fe3625b"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T18:41:20.549000+00:00","captured_at":"2026-10-20T18:43:34.377Z","last_trade_at":"2026-10-20T18:42:53.493429901Z","price":8.72,"iv_pct":113.37664547137582,"implied_move_pct":33.296091225219136,"put_call_skew_pp":-34.50804248289438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"1640613c45f468cf332966c759cc2d8b531b95295b18aa46099a5037964a4631"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:35.713000+00:00","captured_at":"2026-10-20T18:59:08.265Z","last_trade_at":"2026-10-20T18:55:04.985030988Z","price":8.731,"iv_pct":113.47628141913158,"implied_move_pct":33.33948528290882,"put_call_skew_pp":-40.21120520737704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"1db80bbebe21113c5d90e8c2689b6d5c3898c262321ee1e3d2df87541efcd4b4"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:44.816000+00:00","captured_at":"2026-10-20T19:09:03.357Z","last_trade_at":"2026-10-20T19:03:52.4198013Z","price":8.76,"iv_pct":113.72383148420889,"implied_move_pct":33.44338665926632,"put_call_skew_pp":-39.537395468605794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"75fbb07e1c50474fb3b49a91d19d73e23d2d361b7558f1720865e651f3351851"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:51.500000+00:00","captured_at":"2026-10-20T19:16:50.193Z","last_trade_at":"2026-10-20T19:12:10.086887123Z","price":8.72,"iv_pct":113.37664547137582,"implied_move_pct":33.296091225219136,"put_call_skew_pp":-40.47665250533341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"a47a0b09d47980c6583effc5e4e9a636a22c63e621b5a7d0b801ed3ce73581e7"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:31.095000+00:00","captured_at":"2026-10-20T19:24:33.031Z","last_trade_at":"2026-10-20T19:23:48.671568335Z","price":8.76,"iv_pct":113.72383148420889,"implied_move_pct":33.44338665926632,"put_call_skew_pp":-25.4374969306183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"a34aac99f01fef695c137ca4155269e1f4e5a11b57c8be4a57bdad58bf48ea96"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:07.653000+00:00","captured_at":"2026-10-20T19:55:45.466Z","last_trade_at":"2026-10-20T19:55:35.195431735Z","price":8.71,"iv_pct":110.33781464483874,"implied_move_pct":32.73737295089445,"put_call_skew_pp":-32.249718034741704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"cbc6864227747f2a69d731017ddac4ae00a8e260eb23bf0a5e0f70bfddb52273"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:25.073000+00:00","captured_at":"2026-10-20T20:03:45.135Z","last_trade_at":"2026-10-20T20:02:25.754549575Z","price":8.6119,"iv_pct":110.95194845125118,"implied_move_pct":32.81562694143925,"put_call_skew_pp":-33.84247427309563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"31d9a938be19010fdb7443c8968ccf462b52ff89dab9b8706c55b81d47c609bc"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:47.286000+00:00","captured_at":"2026-10-21T13:37:43.855Z","last_trade_at":"2026-10-21T13:37:41.317601054Z","price":8.63,"iv_pct":84.25897783456998,"implied_move_pct":21.82234844181959,"put_call_skew_pp":-30.463865742823426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"be4f8cc0b3fb664ec22481376224e878d5137785eeb862b808f37fc51c9534e9"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:07.137000+00:00","captured_at":"2026-10-21T13:53:24.326Z","last_trade_at":"2026-10-21T13:51:13.016650112Z","price":8.54,"iv_pct":83.58810056473277,"implied_move_pct":21.59577506590166,"put_call_skew_pp":-28.666109721086343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"934cde22b96ffabffc8ec0929def843e9b3ba82fd9100cbf2ba79d53d401f7ab"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:47.151000+00:00","captured_at":"2026-10-21T14:01:43.138Z","last_trade_at":"2026-10-21T14:01:32.197796427Z","price":8.57,"iv_pct":83.4546786985984,"implied_move_pct":21.655161128733475,"put_call_skew_pp":-48.98595649800392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"5faa9000c010ae08875a331ef1bb60d0ddf7df224edc447dbbfa84f42e5d9926"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:50.390000+00:00","captured_at":"2026-10-21T14:09:46.846Z","last_trade_at":"2026-10-21T14:07:09.070761592Z","price":8.5,"iv_pct":83.77263673298137,"implied_move_pct":21.503816279562418,"put_call_skew_pp":-29.618126512633935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"79c160a6aa670617275d067b4e2e11f4ebbf29375f3d434cc7498e77bd979ddf"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:56.663000+00:00","captured_at":"2026-10-21T14:17:55.168Z","last_trade_at":"2026-10-21T14:17:45.371603465Z","price":8.65,"iv_pct":83.06707784770539,"implied_move_pct":21.75912586804331,"put_call_skew_pp":-26.245526233150972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"52fb938576476b270007f216c84f6e71867410f4c22ba3514dc606995d1fcc67"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:02.040000+00:00","captured_at":"2026-10-21T14:26:03.521Z","last_trade_at":"2026-10-21T14:21:18.568270207Z","price":8.61,"iv_pct":85.44371641310738,"implied_move_pct":22.726268272009495,"put_call_skew_pp":-27.171895101900834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"69da4cee72a72a1f8c5c770454c041718fd2f3660f078fafce67dcc90b1aeb40"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:57.085000+00:00","captured_at":"2026-10-21T14:34:04.928Z","last_trade_at":"2026-10-21T14:33:45.158087343Z","price":8.7,"iv_pct":85.11290376575514,"implied_move_pct":22.798990913029865,"put_call_skew_pp":-16.93584035314908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"f982e599e530e1fe5f6d554fdb835cdd1e47b25d7e3de9979ff5c4cd0dbb63ba"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:12.073000+00:00","captured_at":"2026-10-21T14:50:10.754Z","last_trade_at":"2026-10-21T14:50:03.664921872Z","price":8.65,"iv_pct":85.32640998986996,"implied_move_pct":22.778821549719297,"put_call_skew_pp":-44.22171131207131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"0f82d883d9e9490ed5de80ffafc800ffd7e624eaa42854cd755b6978f8197fa9"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:38.688000+00:00","captured_at":"2026-10-21T14:59:21.831Z","last_trade_at":"2026-10-21T14:56:31.801283179Z","price":8.62,"iv_pct":85.4170983426009,"implied_move_pct":22.741638040549166,"put_call_skew_pp":-34.0095772378471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"53076638faadc116be8b889814c30bc414aa9250dd7c7fa34ce2588bf83d7612"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:10.382000+00:00","captured_at":"2026-10-21T15:17:57.768Z","last_trade_at":"2026-10-21T15:17:52.671293746Z","price":8.59,"iv_pct":85.49692580041884,"implied_move_pct":22.692338952338673,"put_call_skew_pp":-7.373033900030479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"63590a9014c1e1cc677ce5905e200eac32dcad9a5ece647845a5bc1b3abb6509"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:23.150000+00:00","captured_at":"2026-10-21T15:28:56.940Z","last_trade_at":"2026-10-21T15:27:48.906927163Z","price":8.61,"iv_pct":85.44371641310738,"implied_move_pct":22.726268272009495,"put_call_skew_pp":-16.2098865801954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"0c0a15d6b9a80618028541ef4ab3166646f8e1ac7172120b727b7294faca85c1"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:18.097000+00:00","captured_at":"2026-10-21T15:44:53.635Z","last_trade_at":"2026-10-21T15:42:06.255491076Z","price":8.615,"iv_pct":81.30258488753557,"implied_move_pct":22.517067220177037,"put_call_skew_pp":18.280587321288657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"8716fda000a9c488aa0eb3a225b097259814f44882402096c4c3e23547e279ec"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:13.661000+00:00","captured_at":"2026-10-21T16:08:10.204Z","last_trade_at":"2026-10-21T16:03:50.99575207Z","price":8.66,"iv_pct":92.49961954843752,"implied_move_pct":25.76715516578983,"put_call_skew_pp":12.868770874455615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"5ff71dd072f7b44c0a33b73c9b012273fefeb28b378be0e150663f62da57e480"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:31.583000+00:00","captured_at":"2026-10-21T16:18:20.527Z","last_trade_at":"2026-10-21T16:18:15.928209626Z","price":8.72,"iv_pct":91.8801004034338,"implied_move_pct":25.85193586579817,"put_call_skew_pp":-0.26231019392066734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"c72b494eaf62ede9b700ab92f1c21f3f413d99e55d6550b05c36657e39354683"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:54.353000+00:00","captured_at":"2026-10-21T16:28:32.236Z","last_trade_at":"2026-10-21T16:25:26.802880379Z","price":8.77,"iv_pct":91.17042249954757,"implied_move_pct":25.516459777228757,"put_call_skew_pp":-8.676233176073666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"6f2308a3bf9494153bb39316c68bc83f543c9afd998cba7cc96d8ad1d33854d4"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:26.803000+00:00","captured_at":"2026-10-21T16:38:52.641Z","last_trade_at":"2026-10-21T16:32:53.39645309Z","price":8.795,"iv_pct":92.36956626057149,"implied_move_pct":25.5009867302417,"put_call_skew_pp":-18.99356803846599,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"a7c90dd2fc1df1ab416a01e2ed58192de863f2eca6fb83c645b97ee47d685ec0"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:16.899000+00:00","captured_at":"2026-10-21T16:49:09.845Z","last_trade_at":"2026-10-21T16:43:54.382150298Z","price":8.76,"iv_pct":93.42300911368228,"implied_move_pct":25.463387656507013,"put_call_skew_pp":-23.998159792561815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"ad99082281c0478379888ba487a675c20735a9614e1e8c764a260cb2a3ac5b66"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:06.891000+00:00","captured_at":"2026-10-21T16:59:21.226Z","last_trade_at":"2026-10-21T16:59:07.949891888Z","price":8.79,"iv_pct":93.1751825163603,"implied_move_pct":25.498004762309197,"put_call_skew_pp":-23.10829921629589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"a6be464acd00042c2218024d83a9c96bca0ac7c1b8736f359a430a6efb3dbac5"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:53.404000+00:00","captured_at":"2026-10-21T17:14:37.102Z","last_trade_at":"2026-10-21T17:14:26.924684816Z","price":8.78,"iv_pct":93.25631258013766,"implied_move_pct":25.48628164263107,"put_call_skew_pp":-23.520028870943822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"033814722aaf6fe25f6ed15d8b95c5860fcb94ffb5118170d3ddba73286b2f64"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:45.180000+00:00","captured_at":"2026-10-21T17:28:17.713Z","last_trade_at":"2026-10-21T17:26:27.680766866Z","price":8.7,"iv_pct":93.92231492338237,"implied_move_pct":25.37951757367386,"put_call_skew_pp":-17.10367386511864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"2926baeaded0c92ff8f144e1e2f9c62bc598dc55f155f8225f02b6f5420315f2"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:07.749000+00:00","captured_at":"2026-10-21T17:38:44.015Z","last_trade_at":"2026-10-21T17:38:41.33747135Z","price":8.7,"iv_pct":93.92231492338237,"implied_move_pct":25.37951757367386,"put_call_skew_pp":-17.113761828673745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"b2d8ffb980664d3f3f6a0b9269392f6248e2f765064699c4899d9b9e4035436a"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:14.987000+00:00","captured_at":"2026-10-21T17:51:18.621Z","last_trade_at":"2026-10-21T17:51:03.054111468Z","price":8.625,"iv_pct":95.32497459871175,"implied_move_pct":25.585240998638902,"put_call_skew_pp":-10.613644287402856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"ba394bd3fd9aae4a4d9e2c9261949827459ebd14e2bc902de2519e65f7054a7f"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:02.676000+00:00","captured_at":"2026-10-21T18:02:23.107Z","last_trade_at":"2026-10-21T17:58:18.471717462Z","price":8.64,"iv_pct":95.20397088339817,"implied_move_pct":25.620084254147763,"put_call_skew_pp":-11.929999349399644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"5cd68a46256d9119d6b690e53ab7f7331b9c21434926969583ab0e9dc6726bee"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T18:01:23.100000+00:00","captured_at":"2026-10-21T18:13:58.047Z","last_trade_at":"2026-10-21T18:13:29.002144616Z","price":8.7,"iv_pct":94.73434946820294,"implied_move_pct":25.72896829431605,"put_call_skew_pp":-17.14783972070071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"a4d6f23de5ea3c7c57dd3a05479469f745c9b04cc26bd6191a1555876081b635"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:34.082000+00:00","captured_at":"2026-10-21T18:24:37.126Z","last_trade_at":"2026-10-21T18:20:02.943065089Z","price":8.72,"iv_pct":94.57820644017983,"implied_move_pct":25.758131482097124,"put_call_skew_pp":-18.823712376421664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"d2e4e25c2be80cc4f196096787cd293e10c5e6a06f90fb147eee5aadb2ae6e26"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:45.281000+00:00","captured_at":"2026-10-21T18:53:52.788Z","last_trade_at":"2026-10-21T18:53:38.132141369Z","price":8.7135,"iv_pct":94.63043197970164,"implied_move_pct":25.753067270395086,"put_call_skew_pp":-18.35534989337293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"22386792d9bc24020dcd2d867a4cff1fd8a7a2b8f5442fb97fa808bfa0f2e492"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:53.040000+00:00","captured_at":"2026-10-21T19:16:14.639Z","last_trade_at":"2026-10-21T19:16:09.883655734Z","price":8.63,"iv_pct":95.28518627065303,"implied_move_pct":25.597248160857678,"put_call_skew_pp":-11.024416560720862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"71bb09d6ba344da0a01fb877b71cc3266a1ea8952cfaaa0319da87483c9ba79b"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:45.420000+00:00","captured_at":"2026-10-21T19:33:15.553Z","last_trade_at":"2026-10-21T19:28:17.820977019Z","price":8.7,"iv_pct":94.73434946820294,"implied_move_pct":25.72896829431605,"put_call_skew_pp":-24.683181322974022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"8648a46c10a573a3f625a3f072d713bfcb351af4ee7b3fa86b18180e47f79b99"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:35.211000+00:00","captured_at":"2026-10-21T19:44:09.343Z","last_trade_at":"2026-10-21T19:43:42.555515929Z","price":8.66,"iv_pct":95.04484730159557,"implied_move_pct":25.65657800333147,"put_call_skew_pp":-13.720489279251069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"2bde374b1d3ba94166eb60a257a83a4e1745ee3c9bc2b0ff7bfab17173fb1138"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:03.718000+00:00","captured_at":"2026-10-21T19:54:38.383Z","last_trade_at":"2026-10-21T19:53:35.026322811Z","price":8.67,"iv_pct":94.17474130059213,"implied_move_pct":25.329936951278203,"put_call_skew_pp":-14.582406105373158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"75de50ee516ae715c4fe4da587b03aec7b9f84b995538386879ed277a08e3232"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.906000+00:00","captured_at":"2026-10-21T20:06:07.512Z","last_trade_at":"2026-10-21T20:00:01.009830826Z","price":8.66,"iv_pct":96.69003057716226,"implied_move_pct":26.361524470023355,"put_call_skew_pp":-13.739817159133594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"10e34481afad036fb75874f4de86198f393aed69e8ddb9b32367074f95fd1a89"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:33.766000+00:00","captured_at":"2026-10-22T20:34:51.756Z","last_trade_at":"2026-10-22T20:16:30.638400652Z","price":9.5318,"iv_pct":123.31584701720088,"implied_move_pct":34.2422244643013,"put_call_skew_pp":33.5089936110743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"ef168d706fcbd3c246e16bd2deb5c1d801c0759aebe12fbe2a0224e503b0cf86"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.385000+00:00","captured_at":"2026-10-23T20:56:12.381Z","last_trade_at":"2026-10-23T20:00:00.768583566Z","price":9.81,"iv_pct":91.21625508719772,"implied_move_pct":21.959153751715395,"put_call_skew_pp":-19.646908595391732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"a3ef7d6f79c5640e0539271cd45b50bdc993586a135c437ef7f8ea5e5eb2aa5b"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.545000+00:00","captured_at":"2026-10-27T01:31:19.865Z","last_trade_at":"2026-10-26T20:00:00.69493882Z","price":9.92,"iv_pct":122.48572209478917,"implied_move_pct":28.472249056731265,"put_call_skew_pp":-40.23472998427948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"29d0f36e559b2ad4158fd30d14806b56e4d01aa73b1d937fb7a81a10a64ebc8b"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-27T14:39:15.714000+00:00","captured_at":"2026-10-27T14:49:05.499Z","last_trade_at":"2026-10-27T14:48:20.91030305Z","price":10.04,"iv_pct":107.26706773562462,"implied_move_pct":23.267036607027,"put_call_skew_pp":-51.678982757269566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"c4cd788420dd000704373a5ef038345c4a3cb91e24cd024d38ce5f64a4c8a15a"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:05.933000+00:00","captured_at":"2026-10-27T23:35:55.553Z","last_trade_at":"2026-10-27T22:16:00.983681884Z","price":10.27,"iv_pct":120.13663127721405,"implied_move_pct":26.444302759847176,"put_call_skew_pp":-48.25203938772826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"e658b3f197e5b042e359d6cabdb59a911ea02817b235aa1371d284eab3f5cef8"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.774000+00:00","captured_at":"2026-10-28T20:31:40.969Z","last_trade_at":"2026-10-28T20:00:01.613022331Z","price":10.2,"iv_pct":142.9612173054731,"implied_move_pct":33.50862601361916,"put_call_skew_pp":-3.991360758718021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"26fe23388cbd394ad8ab85c7d896f5c191a6c32674791174a4e66d253ea6c147"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.076000+00:00","captured_at":"2026-10-30T00:02:28.187Z","last_trade_at":"2026-10-29T20:45:23.565446387Z","price":10.67,"iv_pct":119.67448111756451,"implied_move_pct":42.18215586950203,"put_call_skew_pp":50.85624819925968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"7fd49f2f5e18aa564185cd3f3276c9b30da2625f19cb4f19588e3456614cf161"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.769000+00:00","captured_at":"2026-10-30T23:01:43.964Z","last_trade_at":"2026-10-30T20:00:00.264671688Z","price":10.4,"iv_pct":107.6208812768917,"implied_move_pct":23.053074420398616,"put_call_skew_pp":64.0947588210705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"a8803a300dc03c15875da2811b6359c8e575b2f64ded777b87e28261893673cf"},{"symbol":"BRCB","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.593000+00:00","captured_at":"2026-11-04T00:57:30.366Z","last_trade_at":"2026-11-03T21:00:03.376439758Z","price":9.88,"iv_pct":107.40013255201308,"implied_move_pct":19.348908557828658,"put_call_skew_pp":37.329874244080855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRCB","source_hash":"121647f7bad287f81fa1bdaddcfd3d809536e89465aa46fea2d43d8dc5e03e51"}],"dailyIv":[{"symbol":"BRCB","date":"2026-08-07","iv_pct":93.01138129465704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":111.08121595946805,"put_iv_pct":80.82792368421052},{"expiry":"2026-09-18","call_iv_pct":101.15137416209627,"put_iv_pct":109.57766307789743},{"expiry":"2026-11-20","call_iv_pct":72.50064108790674,"put_iv_pct":80.58317465998567},{"expiry":"2027-02-19","call_iv_pct":124.40295135135135,"put_iv_pct":63.966106374340235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7a069afb4edcd904b9c2c23cc8d817073603d535748cad3e5a80cd8f12fd30e","captured_at":"2026-10-22T05:35:42.434798+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16344cddac6467e7a039229bc59eb86e319a98d97f19c8fdda3f5fbe4cbf30ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affc0d02328e2c5e0ea3952ee7a3ffda37f5e1f6da02967efab8c462e5c44528"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ca005efc7a35408b4a901693e69737ac448f9d4c6c65a22800ff3159c7fa409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"810a253d38d0f1cf8f783994a6a89d0c30bc2e1092bde4779a9c83cc0ce3f233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e9856e8fa46bd90c2853b3cef655eaeafc50ca24aaf110c3185cee99398d866"}]},{"symbol":"BRCB","date":"2026-08-10","iv_pct":108.72187772477662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":250.42970206264314,"put_iv_pct":109.01458379333187},{"expiry":"2026-09-18","call_iv_pct":94.02264312649983,"put_iv_pct":86.81681789540012},{"expiry":"2026-11-20","call_iv_pct":87.58217391304348,"put_iv_pct":85.45917957304312},{"expiry":"2027-02-19","call_iv_pct":78.45329501915708,"put_iv_pct":77.99662641509434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d25ad52c57173895b6a8ed680bdb4a1eb6cd3db1e0e091230b58fb1343f73d0","captured_at":"2026-10-22T05:35:35.573335+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a73aaf3d3666233dca27915e5b281826a0205fcf7521007aea2f2ee6946399ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26dc941cd4be99ac84ead7937b90b7376ec46cc8cba4e74d5aa0ab6d08378a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98a3baf4ad3203e72567741c321300f44be4179d597da476c1e86ea882fd73d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0f4b9e6434539785c2973db4b31150200232fe223c807d30c4d51266324905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe8b1915b166eced6011907d3ffa06835dbe0bc6fa3b59cdd8a139569f34001"}]},{"symbol":"BRCB","date":"2026-08-25","iv_pct":82.9523350697675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.16822258459031,"put_iv_pct":84.21872691292876},{"expiry":"2026-10-16","call_iv_pct":80.68251518833536,"put_iv_pct":87.22295234921692},{"expiry":"2026-11-20","call_iv_pct":75.65713692946059,"put_iv_pct":105.90569302017863},{"expiry":"2027-02-19","call_iv_pct":88.5486274509804,"put_iv_pct":65.21480612244899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12e5e593b1e8c7240f51514399a7f31226bb01b009009064e080544012941f42","captured_at":"2026-10-22T05:35:02.534862+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe2750b992bb1596709a511637f94b864afd1db337a89f79dfd169a7ba613ff8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c85438de7bd40f47f63377acd2a688ab87c1518850c9ea2fe8fcd26e3e3ba754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f120ea8b3cff23f5a54d8e106af6746f7273623725f8242532586d64def10731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60114edbb0dba53914934ab136db1f99a9d8e1acfbbcb9b6cba0d4333c021f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aa3a8f3c5a6fa2bc2caf8ff14ff703cfb6a986f9a67555703d32634dc713c7"}]},{"symbol":"BRCB","date":"2026-08-27","iv_pct":86.06121986686978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.08864240727782,"put_iv_pct":87.87428240252899},{"expiry":"2026-10-16","call_iv_pct":90.7529743083004,"put_iv_pct":72.06903473879608},{"expiry":"2026-11-20","call_iv_pct":79.1675173852573,"put_iv_pct":109.52575583620359},{"expiry":"2027-02-19","call_iv_pct":84.35199999999999,"put_iv_pct":67.6595518565941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"507b1700307b830dc533588b84e4bedc0cef8e8e38064888d3fe3d09aadb6be6","captured_at":"2026-10-22T05:34:59.359689+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b78b7aada06e85c94b5a54f15b9a621c8822b6db28634c35d3c820c0f657561"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c85438de7bd40f47f63377acd2a688ab87c1518850c9ea2fe8fcd26e3e3ba754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f120ea8b3cff23f5a54d8e106af6746f7273623725f8242532586d64def10731"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60114edbb0dba53914934ab136db1f99a9d8e1acfbbcb9b6cba0d4333c021f57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3aa3a8f3c5a6fa2bc2caf8ff14ff703cfb6a986f9a67555703d32634dc713c7"}]},{"symbol":"BRCB","date":"2026-09-02","iv_pct":86.57672294230318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.26656896551725,"put_iv_pct":115.7079483394834},{"expiry":"2026-10-16","call_iv_pct":77.28309281437126,"put_iv_pct":61.052369911027235},{"expiry":"2026-11-20","call_iv_pct":78.88548607718613,"put_iv_pct":107.6146891973446},{"expiry":"2027-02-19","call_iv_pct":82.88545842217484,"put_iv_pct":88.91816981132075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5700b0f15af824021ff57b44f83f09372ee5450c1d652ea8d5e035d0f892bc76","captured_at":"2026-10-22T05:34:47.623760+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"27da7ddd9b1f4ca47a2ecb46b84b275901bad221dd00db94d743718b1f285612"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae38e8427d9a36836e9ee4d1aae48a9634166bad6543c5850710a7d867db5f64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fbd292657d342fa7533ad0cd399c73303df6c76788dd5c97076d5eddf1eb648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f00215ea7a3c905e33c7c023f71c6b75514386f47cd2ca290614e27863fdad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f8d1ee48eb7f36ca7ab453a79e716577748bddf07d11d9c3bbc5a9604c5bbc"}]},{"symbol":"BRCB","date":"2026-09-03","iv_pct":83.66350108325804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.74632793522268,"put_iv_pct":115.59687550200803},{"expiry":"2026-10-16","call_iv_pct":81.61616010413276,"put_iv_pct":73.81209326159365},{"expiry":"2026-11-20","call_iv_pct":79.86065036674816,"put_iv_pct":79.19580364900087},{"expiry":"2027-02-19","call_iv_pct":97.46000000000001,"put_iv_pct":59.02009784735812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f312d235f6d432a521d60473601229a6f7e6c4cb6bacb3b31b74d0a1ff217561","captured_at":"2026-10-22T05:34:46.426214+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8867a9bf9476122d0ad53bd59b5f44f3dcb48c51663821f15fc2a8df11ae46ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae38e8427d9a36836e9ee4d1aae48a9634166bad6543c5850710a7d867db5f64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fbd292657d342fa7533ad0cd399c73303df6c76788dd5c97076d5eddf1eb648"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f00215ea7a3c905e33c7c023f71c6b75514386f47cd2ca290614e27863fdad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f8d1ee48eb7f36ca7ab453a79e716577748bddf07d11d9c3bbc5a9604c5bbc"}]},{"symbol":"BRCB","date":"2026-09-18","iv_pct":87.02322969299124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.18764069741778,"put_iv_pct":90.46465468837734},{"expiry":"2026-11-20","call_iv_pct":86.09,"put_iv_pct":82.75555555555556},{"expiry":"2027-02-19","call_iv_pct":81.02861712135466,"put_iv_pct":93.35256673511294},{"expiry":"2027-05-21","call_iv_pct":101.79653941497273,"put_iv_pct":84.51026333113892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7df59571bb9af16969718b5f5a961c7d79bd2eb83bfa4e54e15fde2b1cea623e","captured_at":"2026-10-22T05:34:24.259127+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a54577bd781c415af147cf712bdb7bcc2ca5047da31e72a330ad5e219facc340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75aa24a397cbaf255869feebd18119b44dcec606657b906d67e0e5d1f44f3ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e813ffc63087ca54c0338d02f1bdc0dc78d5ee68c4ebc638efe3502ebb00ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7741451c075c1e865ec169c2251e1e7ef1622dc90fc4d60a4a0cc2d0c877db57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e2aeac8767ec04ce6a875204ae4a0286d7fa9293fe0824c4d8679ef9f7fa7c"}]},{"symbol":"BRCB","date":"2026-09-21","iv_pct":86.12508266201769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.39345379876796,"put_iv_pct":81.88513228872334},{"expiry":"2026-11-20","call_iv_pct":82.16394227615612,"put_iv_pct":98.28326751117736},{"expiry":"2027-02-19","call_iv_pct":71.88224598930482,"put_iv_pct":98.27435947394056},{"expiry":"2027-05-21","call_iv_pct":97.00825995807128,"put_iv_pct":80.11}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4d98a72abd85dbc9dc55846cfa70c6d1960af54b73e75cb12f7df3436c13d44","captured_at":"2026-10-22T05:34:22.764352+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a179fb3c43e25a7c7349328957eb56d8fd1547abb57e1cb5d4d58a778a03f3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75aa24a397cbaf255869feebd18119b44dcec606657b906d67e0e5d1f44f3ad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e813ffc63087ca54c0338d02f1bdc0dc78d5ee68c4ebc638efe3502ebb00ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7741451c075c1e865ec169c2251e1e7ef1622dc90fc4d60a4a0cc2d0c877db57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e2aeac8767ec04ce6a875204ae4a0286d7fa9293fe0824c4d8679ef9f7fa7c"}]},{"symbol":"BRCB","date":"2026-09-22","iv_pct":84.82577484782419,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.00136157337367,"put_iv_pct":85.76084157222088},{"expiry":"2026-11-20","call_iv_pct":91.31560051107326,"put_iv_pct":76.23083765752409},{"expiry":"2027-02-19","call_iv_pct":80.43281264315162,"put_iv_pct":79.3403099593496},{"expiry":"2027-05-21","call_iv_pct":87.64693486590038,"put_iv_pct":84.8775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba55508230fddda104579f7e3b12d9595b3dd17673fdb47c75cd380dc7e8bd01","captured_at":"2026-10-22T05:34:17.181205+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a239b73370dd1dac097bacd4d346823aa4ceebb0afb053757118d3ea115f107"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2e5a62d8ef0e0549edc90fce79346f7d93d10ebef5961d29f2377bde469b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15bf28636e07d8b6cf190df2735103f86228b430658613e5f7afb892f7c2191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4801d1de9695d06c0c330448e37ba430401522878c705cf6c1ae590191bb7bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47f9867110fbcfc55a0270d200bfeeb4f3f0935809f2041fb2da86978ac9992"}]},{"symbol":"BRCB","date":"2026-09-24","iv_pct":83.10806963662293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.60522388059701,"put_iv_pct":99.69707813347803},{"expiry":"2026-11-20","call_iv_pct":86.0367857142857,"put_iv_pct":77.64161462979482},{"expiry":"2027-02-19","call_iv_pct":74.29640105078809,"put_iv_pct":77.93715343915343},{"expiry":"2027-05-21","call_iv_pct":79.95215366705472,"put_iv_pct":83.69814657783162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8df9975f3659a6c770b81566b1a830e1648a91c7652d009c492185e9826b31f1","captured_at":"2026-10-22T05:34:14.370065+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be17787b97163d7c7f5afef40ac037e950b2c34862a45de3f2f329cc319824d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2e5a62d8ef0e0549edc90fce79346f7d93d10ebef5961d29f2377bde469b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15bf28636e07d8b6cf190df2735103f86228b430658613e5f7afb892f7c2191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4801d1de9695d06c0c330448e37ba430401522878c705cf6c1ae590191bb7bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47f9867110fbcfc55a0270d200bfeeb4f3f0935809f2041fb2da86978ac9992"}]},{"symbol":"BRCB","date":"2026-09-25","iv_pct":87.41870569032758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.21033749232971,"put_iv_pct":93.21679360243715},{"expiry":"2026-11-20","call_iv_pct":124.34221325648416,"put_iv_pct":75.70882147024504},{"expiry":"2027-02-19","call_iv_pct":86.19565217391305,"put_iv_pct":79.57565891472869},{"expiry":"2027-05-21","call_iv_pct":79.20860938383268,"put_iv_pct":80.89155922865015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cd33cac9a5dd63280d1c312c9c31cebf1ff3ef071da9476ce092fc5e19a202c","captured_at":"2026-10-22T05:34:11.770203+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afad29d3ce6c5798ff889eda47de0bd212aaa25229c039b5dc15c40a7b465117"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2e5a62d8ef0e0549edc90fce79346f7d93d10ebef5961d29f2377bde469b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15bf28636e07d8b6cf190df2735103f86228b430658613e5f7afb892f7c2191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4801d1de9695d06c0c330448e37ba430401522878c705cf6c1ae590191bb7bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47f9867110fbcfc55a0270d200bfeeb4f3f0935809f2041fb2da86978ac9992"}]},{"symbol":"BRCB","date":"2026-09-28","iv_pct":85.39651778413987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.83226956338325,"put_iv_pct":100.91429039301312},{"expiry":"2026-11-20","call_iv_pct":88.88479060265576,"put_iv_pct":75.56151166138785},{"expiry":"2027-02-19","call_iv_pct":73.33173679498658,"put_iv_pct":73.58656187021361},{"expiry":"2027-05-21","call_iv_pct":83.00999999999999,"put_iv_pct":87.05098138747886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88f85899cc396fee89a3817785696c8780ffa317233904c4adc5090733e89d38","captured_at":"2026-10-22T05:34:10.502876+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aeb3910d042be78e8ebc102dd1ec85dea94480782ae8a8f075be84b1618d7e40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f2e5a62d8ef0e0549edc90fce79346f7d93d10ebef5961d29f2377bde469b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15bf28636e07d8b6cf190df2735103f86228b430658613e5f7afb892f7c2191"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4801d1de9695d06c0c330448e37ba430401522878c705cf6c1ae590191bb7bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47f9867110fbcfc55a0270d200bfeeb4f3f0935809f2041fb2da86978ac9992"}]},{"symbol":"BRCB","date":"2026-09-29","iv_pct":89.63135608795858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.3771953872933,"put_iv_pct":105.99544963543073},{"expiry":"2026-11-20","call_iv_pct":83.59663893510815,"put_iv_pct":87.19146927871772},{"expiry":"2027-02-19","call_iv_pct":70.7275147928994,"put_iv_pct":95.68302052785923},{"expiry":"2027-05-21","call_iv_pct":100.48594761904764,"put_iv_pct":76.99361252731245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a21d834b61f08310d82df856c102bc271781c5165325fc033c35ddc8e1aae073","captured_at":"2026-10-22T05:34:04.985256+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6fee489341a3ca294e82e10571ca1c54b391c0f7272fc7a8703008ae53b0ded7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efc2a7a1d99fbd369cc4ec1da049a11af6f0c3691acb98c831169c87cb74a184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb306254c12c4d75dcd44a58c748d280c7b0c514d103cb5f786c288f436652f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84ab9a5df1d31c4b2a24ba70eefeb312325458793ce994af19b98bfb813cde87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e393998f1dc525200946387aef4aef270ce37e3b9049665a5dee7c3b45fad6ed"}]},{"symbol":"BRCB","date":"2026-09-30","iv_pct":89.43821458986625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.42398970398972,"put_iv_pct":120.69462111140656},{"expiry":"2026-11-20","call_iv_pct":84.90789261328368,"put_iv_pct":77.18074635568513},{"expiry":"2027-02-19","call_iv_pct":90.39956754824875,"put_iv_pct":81.72086095992084},{"expiry":"2027-05-21","call_iv_pct":80.19424912689173,"put_iv_pct":79.98378929950358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebcdecfcdc691dccdcc2c9e51bfddde750567df3d1fc859c230559ab3619dfe9","captured_at":"2026-10-22T05:34:03.651848+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d8c99667f6ee36e06bd3c4fae8a6e2c4c9a92c11db203ae655ac382c142ac804"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efc2a7a1d99fbd369cc4ec1da049a11af6f0c3691acb98c831169c87cb74a184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb306254c12c4d75dcd44a58c748d280c7b0c514d103cb5f786c288f436652f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84ab9a5df1d31c4b2a24ba70eefeb312325458793ce994af19b98bfb813cde87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e393998f1dc525200946387aef4aef270ce37e3b9049665a5dee7c3b45fad6ed"}]},{"symbol":"BRCB","date":"2026-10-09","iv_pct":95.7301839711916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":135.0284154131465,"put_iv_pct":153.50577593360995},{"expiry":"2026-11-20","call_iv_pct":79.58439075192668,"put_iv_pct":79.02730936503335},{"expiry":"2027-02-19","call_iv_pct":75.44158008658009,"put_iv_pct":73.05214983713356},{"expiry":"2027-05-21","call_iv_pct":104.4182383419689,"put_iv_pct":65.78361204013378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c33145895491dec1c931c7fd525368c4e6b1ff1712b4546fa0b0e9468ec3c0f6","captured_at":"2026-10-22T05:33:41.125946+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"70875252840de9df65fa498638c6b87c5e12479817f30bae17bd072ceb0e8576"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d938103704f74ed85d7a7e986ef6b98de47a94322dd9486f5df07bcf483d618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879bf1edbe11af582e7d2a1fe1fee140a3abcf2b18052a44d2c90a46b590ad86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57fe8aae74046e835c883524a0796c6cd411c285e78bcad38a686bc573db6383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b77c9f21426a7526f052e144541ca4884e0794d11b7f070cd6449442b0ce4ae"}]},{"symbol":"BRCB","date":"2026-10-16","iv_pct":85.54988209004031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.91073022312374,"put_iv_pct":95.39608546557636},{"expiry":"2026-12-18","call_iv_pct":85.14448828240879,"put_iv_pct":101.13420140321914},{"expiry":"2027-02-19","call_iv_pct":79.56980792316926,"put_iv_pct":74.79380298273156},{"expiry":"2027-05-21","call_iv_pct":91.6404411764706,"put_iv_pct":72.80949926362298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71eeca63c956a314ab2081e07cf448a32da6e7cac0aff0e797880f105a856c28","captured_at":"2026-10-22T05:33:20.781608+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbf1a1ec9195411971695521bf4fab1c608cf1f691fdcdb2942e29b20d578cbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0d4d8c3989fee34090de91956cadb5df87491a574696dbb00bec5c97600dbdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27531c1cdb0d769d0e1af24d2e15a0d4a87a16926e911295fc0e83838f2ec3ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065b3ea24a3ff8b4df21263849246dcae6e29d45d828f5188b32dff6cc04396a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e6c46fc33a1ddb1d4f875c5d84824098911f8c7b15bc4a9b7be370b407f29b8"}]},{"symbol":"BRCB","date":"2026-10-19","iv_pct":91.57170254296118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.74494316807738,"put_iv_pct":106.49419382751657},{"expiry":"2026-12-18","call_iv_pct":97.79572036905607,"put_iv_pct":116.62015247776365},{"expiry":"2027-02-19","call_iv_pct":75.80497239747635,"put_iv_pct":86.54802283105023},{"expiry":"2027-05-21","call_iv_pct":62.88929613733906,"put_iv_pct":82.67631913541005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b00b920e16705c5a257b4d0aa6bc5494cafb883efb2c5b8b7ff42ed56b49f6e2","captured_at":"2026-10-21T17:24:26.714172+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3fad17c3f363a3f13acbedf9da6c981dc58a3964eb92284093f43a833e3c021b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43728b98a375803f96a460e32d3e7acbcc0535cde9b6b3518897ace3d8855894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c03f070f9df1f99e28d6839807a9bff0cf2fe67fee48ea80b50c090185611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145c390967667d9adbb02dfdb985d4a9e25c0122c9f832ae06804c582dd8a516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebda328c28f2384568494e1d5db910585f254c46a9a266663728bace7b5b914"}]},{"symbol":"BRCB","date":"2026-10-20","iv_pct":94.46194483486573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.30868709972552,"put_iv_pct":136.62885596140592},{"expiry":"2026-12-18","call_iv_pct":92.63326878130216,"put_iv_pct":91.96154957321076},{"expiry":"2027-02-19","call_iv_pct":74.99666666666667,"put_iv_pct":96.658},{"expiry":"2027-05-21","call_iv_pct":97.76834877843302,"put_iv_pct":79.74018181818181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896daff44ae21b1b5172e2926f8bd6ba1b67a574d19b55dabe23f23b55aaa8f8","captured_at":"2026-10-21T17:24:26.200262+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8bb101a89249ad8d14bd0ef2d98836bbaf06b00eac9c43c2eec2c0ebf72f43b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43728b98a375803f96a460e32d3e7acbcc0535cde9b6b3518897ace3d8855894"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c03f070f9df1f99e28d6839807a9bff0cf2fe67fee48ea80b50c090185611a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145c390967667d9adbb02dfdb985d4a9e25c0122c9f832ae06804c582dd8a516"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ebda328c28f2384568494e1d5db910585f254c46a9a266663728bace7b5b914"}]},{"symbol":"BRCB","date":"2026-10-21","iv_pct":80.30126476622831,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.10171334431631,"put_iv_pct":101.84207920792079},{"expiry":"2026-12-18","call_iv_pct":78.77132550815918,"put_iv_pct":78.5653152639087},{"expiry":"2027-02-19","call_iv_pct":76.49538306451613,"put_iv_pct":74.23834633385336},{"expiry":"2027-05-21","call_iv_pct":61.09890995260664,"put_iv_pct":80.29704545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b25de500b16f0ade022b875f36b7b27791ec5af2fe4c6843a468bfb9067a66eb","captured_at":"2026-10-21T22:33:22.224363+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRCB","date":"2026-10-21","format":"json"},"source_hash":"821185c31fc694efdd590b258cbe486223c40a091ba9ae7f45d3aebc5ba26dfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7721dda65a8111c3599eb6cadadbc948257d42227a4f1e0ca7cb49bbca189cca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896b0d746a83fd81b3289db007bf86547ed748d7b03e9d5a7f613f75e478631a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc428e72f4f7fd692c5c7e0a081ea2a1fed39743dbb0f0c5badd2df800dd4223"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f1ca43ecaa4203b5a407fc9c945b92c0754380b54eacd72df99524c6a7ba6e1"}]},{"symbol":"BRCB","date":"2026-10-22","iv_pct":94.73572386026626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.9334355828221,"put_iv_pct":160.34197802197804},{"expiry":"2026-12-18","call_iv_pct":61.18498054474708,"put_iv_pct":96.81649484536084},{"expiry":"2027-02-19","call_iv_pct":76.98917872141857,"put_iv_pct":103.43190265486726},{"expiry":"2027-05-21","call_iv_pct":73.44471935007385,"put_iv_pct":98.74310116086235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e21de8806fa1857c00700831add9860455e5c866241ddd2398c5d35eee2c2fa","captured_at":"2026-10-22T22:39:51.090624+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRCB","date":"2026-10-22","format":"json"},"source_hash":"821185c31fc694efdd590b258cbe486223c40a091ba9ae7f45d3aebc5ba26dfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0fd7ff0fe612971178a543581cf16123e8779742b10f8e9b5aa7c5ef275f867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7d969b6f25fa5f726f59e89424bc6e8cfac95c51b3c9a41ba4c036aa10e160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"876f50ff95a11126eaa79e0f999b82c61a98e415fc8351323c649481d31413c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14e0ac699a50c10300843207543856f2a30c30d2b8ab961d57751547cc35dba"}]},{"symbol":"BRCB","date":"2026-10-23","iv_pct":86.0052388762976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.98501425403865,"put_iv_pct":95.06589801699717},{"expiry":"2026-12-18","call_iv_pct":70.05954096045198,"put_iv_pct":104.33225851609893},{"expiry":"2027-02-19","call_iv_pct":72.16574977817214,"put_iv_pct":87.01985065339142},{"expiry":"2027-05-21","call_iv_pct":90.01549783549784,"put_iv_pct":83.39810099573258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac1fde8700a275e9d4afc0a296fd7a595ae3032ea5a8e90e9f9412eb2d63126b","captured_at":"2026-10-23T22:24:08.756729+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRCB","date":"2026-10-23","format":"json"},"source_hash":"821185c31fc694efdd590b258cbe486223c40a091ba9ae7f45d3aebc5ba26dfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c762c0298617279f64a5c219878fc12c79ef8abe1fca247a3e4917d890fcded3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1ed6b0a53cd0cf151ef8c83b10daceee1431ee98e9d2fa175013fec271f2d08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d519525e5e7ba5ac98f1d42c1aaa4b00c773cdbe198e05c301ddae897f0fdf98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26f85db9cb9072f02472420cb5148db22aea425009f6d3e05deae957e0a5935f"}]},{"symbol":"BRCB","date":"2026-10-26","iv_pct":92.16407716687374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.15590384014983,"put_iv_pct":147.05134660816742},{"expiry":"2026-12-18","call_iv_pct":100.16937238493723,"put_iv_pct":87.66453212591634},{"expiry":"2027-02-19","call_iv_pct":78.06705707931802,"put_iv_pct":77.80295499021526},{"expiry":"2027-05-21","call_iv_pct":78.7526577181208,"put_iv_pct":70.64879258816497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee129fc693e8fd8ea3fb0110e8ee52c017c1e5eb6595878e89c1c32900003f6d","captured_at":"2026-10-28T13:36:23.691970+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"41f3ef005cca5c7b79d2ab92444e1abd468baa937e26d88f5c10daed672fc204"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7205343e2dd1ebf6ee2d98f92957423a5d12d7d07ee7dfb16eb5801d790fc8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01502f5f331fa0c7a2da672659f048153df644b6790a5f20e48622eb9def83b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4019e2aebd100477a46f426cee18441d78008c2be7dde277f43c9dec64e92a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61efa763ad949f7528159020a0f1707ecb90b810c0b9d34f84a18cd091e9f750"}]},{"symbol":"BRCB","date":"2026-10-27","iv_pct":94.41786007373295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.62494964753274,"put_iv_pct":124.8306966009232},{"expiry":"2026-12-18","call_iv_pct":83.04242135367016,"put_iv_pct":93.63281638288082},{"expiry":"2027-02-19","call_iv_pct":76.72298987230295,"put_iv_pct":85.53806111111112},{"expiry":"2027-05-21","call_iv_pct":85.50140817650876,"put_iv_pct":86.44953744493392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc282c340c86199d572bcf2dda178bd6fe87cdbdb8cf24f13041649f63c6897c","captured_at":"2026-10-28T13:36:23.181765+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRCB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"658038ea6240c773e4d4fe70e32e00c0db65db175b2546ea367eb4ceb77c215e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7205343e2dd1ebf6ee2d98f92957423a5d12d7d07ee7dfb16eb5801d790fc8aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01502f5f331fa0c7a2da672659f048153df644b6790a5f20e48622eb9def83b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4019e2aebd100477a46f426cee18441d78008c2be7dde277f43c9dec64e92a8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61efa763ad949f7528159020a0f1707ecb90b810c0b9d34f84a18cd091e9f750"}]},{"symbol":"BRCB","date":"2026-10-28","iv_pct":94.41778061908317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.46156187122737,"put_iv_pct":173.22548356807513},{"expiry":"2026-12-18","call_iv_pct":87.88378644186862,"put_iv_pct":85.16697655618431},{"expiry":"2027-02-19","call_iv_pct":78.58043010752688,"put_iv_pct":64.64284005979073},{"expiry":"2027-05-21","call_iv_pct":78.3016889738687,"put_iv_pct":77.07947737412364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfa15bcd80cea8725149aee1b014fbfe383b05b71bca3be0f685dd18bbbb8068","captured_at":"2026-10-29T13:41:50.689167+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRCB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e7f956a4c735793a00802274bfeab88d4f520d931363724cd4afa26028e97206"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f23f290d6f0c7bce3c504a9fcf26a16bcfe8cfe43de5662acc36ae2de6f3f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1cd5af3d8eff7f4ca6c861d0a351ec51ae45b4ada8c4f4ba87cc2e81bc7d5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bb2f3f861b2f4a6a19bbb2076a1f3ff40982e5aa8d707274792760d17eccd77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed135566a8b0955b637db143fb8975df56ae680c68ce3e219ce6ac58b365053"}]},{"symbol":"BRCB","date":"2026-10-29","iv_pct":89.59580465759115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.14534922526818,"put_iv_pct":148.36653960529873},{"expiry":"2026-12-18","call_iv_pct":86.57025032938076,"put_iv_pct":94.49600858369098},{"expiry":"2027-02-19","call_iv_pct":76.92235611510792,"put_iv_pct":78.17841362530413},{"expiry":"2027-05-21","call_iv_pct":66.10586046511628,"put_iv_pct":80.98165931156223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e89b164526820666c6a2686b3886a6845c0dcb126420de958afb450fadc40558","captured_at":"2026-10-30T13:43:46.751146+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRCB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a0e766f71f747e0901f2cf57a4ae61eb50a2cd41438b064b5c8314d2d5abc005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40b31ced47fd35d7868d9b698e397b7a0c52718c5b5cfc17f7744e59e9229171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381f3071b70bb7769e75936b7fed5e187d988e108cedf7a8df021299f0517dac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad606ab75f910f25abfd8df7a17161d434eb64d6cb190f5f00cdab4ed7ce24b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8006e29449cf7b8fa4c7d502f5c463e18670b8dd85952bf944234c4cc465a1e3"}]},{"symbol":"BRCB","date":"2026-10-30","iv_pct":92.31087927205543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.57097656250001,"put_iv_pct":119.63835861321776},{"expiry":"2026-12-18","call_iv_pct":101.10046015180265,"put_iv_pct":86.89491166077738},{"expiry":"2027-02-19","call_iv_pct":82.97613164556962,"put_iv_pct":89.73202602230484},{"expiry":"2027-05-21","call_iv_pct":87.04369774919617,"put_iv_pct":76.53047177107501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRCB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0562341603bb2405a262d568000dac2fd177ef0b76aa30ed0ac0329ca9778aa7","captured_at":"2026-10-31T23:05:16.415960+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b1849df74d9b7552a4f24e160efd769685444631a6685fdd207fdd55c562b95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b2443fcd767f93ae351f370a2fb9d21b07378d0b1ddc17eb081f54248ae437b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f60a9f4c223926ed5cc5b3f697e28c22aec7849168987e2d0360ecb74bbae90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5a5f5cdb62f8010b8f69dd9aba8294a34e24f915e16bc02e5e66fa4e31239ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRCB","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf4ebc9136621d10540f5e9156ff9b56334611cb8ac7b0dd39902cec2ee9e8e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BRCB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":93.01138129465704,"put_call_skew_pp":-18.54532869109714,"implied_move_pct":41.13716048467866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7a069afb4edcd904b9c2c23cc8d817073603d535748cad3e5a80cd8f12fd30e","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":108.72187772477662,"put_call_skew_pp":-37.80015161111852,"implied_move_pct":40.8300161179153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d25ad52c57173895b6a8ed680bdb4a1eb6cd3db1e0e091230b58fb1343f73d0","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":82.95233506976749,"put_call_skew_pp":5.37641906285166,"implied_move_pct":37.55250026991166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12e5e593b1e8c7240f51514399a7f31226bb01b009009064e080544012941f42","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":86.06121986686978,"put_call_skew_pp":-3.558127316678185,"implied_move_pct":37.773076045196404,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"507b1700307b830dc533588b84e4bedc0cef8e8e38064888d3fe3d09aadb6be6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":86.57672294230318,"put_call_skew_pp":13.493142744981629,"implied_move_pct":36.621945144953585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5700b0f15af824021ff57b44f83f09372ee5450c1d652ea8d5e035d0f892bc76","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":83.66350108325804,"put_call_skew_pp":-3.5145670365357375,"implied_move_pct":34.18345574834866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f312d235f6d432a521d60473601229a6f7e6c4cb6bacb3b31b74d0a1ff217561","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":87.02322969299124,"put_call_skew_pp":1.495060769109898,"implied_move_pct":47.76039127994989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7df59571bb9af16969718b5f5a961c7d79bd2eb83bfa4e54e15fde2b1cea623e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":86.12508266201769,"put_call_skew_pp":7.026214312885269,"implied_move_pct":46.11332444177036,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4d98a72abd85dbc9dc55846cfa70c6d1960af54b73e75cb12f7df3436c13d44","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":84.82577484782419,"put_call_skew_pp":-6.546805101101089,"implied_move_pct":44.461504100732924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba55508230fddda104579f7e3b12d9595b3dd17673fdb47c75cd380dc7e8bd01","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":83.10806963662293,"put_call_skew_pp":3.2708571168830964,"implied_move_pct":42.427713596605784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8df9975f3659a6c770b81566b1a830e1648a91c7652d009c492185e9826b31f1","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":87.41870569032758,"put_call_skew_pp":-10.14099477262464,"implied_move_pct":44.28981238128241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cd33cac9a5dd63280d1c312c9c31cebf1ff3ef071da9476ce092fc5e19a202c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":85.39651778413987,"put_call_skew_pp":-2.2363629122330337,"implied_move_pct":42.010866401238545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88f85899cc396fee89a3817785696c8780ffa317233904c4adc5090733e89d38","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":89.63135608795858,"put_call_skew_pp":3.669063808742912,"implied_move_pct":44.285279051330406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a21d834b61f08310d82df856c102bc271781c5165325fc033c35ddc8e1aae073","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":89.43821458986626,"put_call_skew_pp":0.9135796835255583,"implied_move_pct":42.762715113423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebcdecfcdc691dccdcc2c9e51bfddde750567df3d1fc859c230559ab3619dfe9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":95.7301839711916,"put_call_skew_pp":-5.775944354427882,"implied_move_pct":39.578052418551266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c33145895491dec1c931c7fd525368c4e6b1ff1712b4546fa0b0e9468ec3c0f6","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":85.54988209004031,"put_call_skew_pp":0.9670303774944138,"implied_move_pct":43.78617334856133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71eeca63c956a314ab2081e07cf448a32da6e7cac0aff0e797880f105a856c28","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":91.57170254296118,"put_call_skew_pp":13.025939049947912,"implied_move_pct":44.34612854491429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b00b920e16705c5a257b4d0aa6bc5494cafb883efb2c5b8b7ff42ed56b49f6e2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":94.46194483486573,"put_call_skew_pp":13.57040400666778,"implied_move_pct":46.70113266831495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896daff44ae21b1b5172e2926f8bd6ba1b67a574d19b55dabe23f23b55aaa8f8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":80.30126476622831,"put_call_skew_pp":6.86886359765751,"implied_move_pct":39.05933208411553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b25de500b16f0ade022b875f36b7b27791ec5af2fe4c6843a468bfb9067a66eb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":94.73572386026626,"put_call_skew_pp":40.19529062100172,"implied_move_pct":45.797588373006974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e21de8806fa1857c00700831add9860455e5c866241ddd2398c5d35eee2c2fa","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":86.00523887629758,"put_call_skew_pp":12.89757633851487,"implied_move_pct":42.59586326483996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac1fde8700a275e9d4afc0a296fd7a595ae3032ea5a8e90e9f9412eb2d63126b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":92.16407716687374,"put_call_skew_pp":7.255658822484527,"implied_move_pct":41.969276959163565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee129fc693e8fd8ea3fb0110e8ee52c017c1e5eb6595878e89c1c32900003f6d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":94.41786007373295,"put_call_skew_pp":6.389835622458612,"implied_move_pct":43.68846985649921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc282c340c86199d572bcf2dda178bd6fe87cdbdb8cf24f13041649f63c6897c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":94.41778061908317,"put_call_skew_pp":11.221827540920557,"implied_move_pct":41.534323429030465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfa15bcd80cea8725149aee1b014fbfe383b05b71bca3be0f685dd18bbbb8068","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":89.59580465759115,"put_call_skew_pp":21.81970124774574,"implied_move_pct":40.06206123670471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e89b164526820666c6a2686b3886a6845c0dcb126420de958afb450fadc40558","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":92.31087927205543,"put_call_skew_pp":1.7761254895766356,"implied_move_pct":42.22547673643883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0562341603bb2405a262d568000dac2fd177ef0b76aa30ed0ac0329ca9778aa7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}