{"schemaVersion":1,"symbol":"BRO","days":90,"observations":[{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:45.769000+00:00","captured_at":"2026-10-22T00:46:31.151Z","last_trade_at":"2026-10-21T23:00:00.002927824Z","price":70.53,"iv_pct":32.51092385635788,"implied_move_pct":7.867865539421561,"put_call_skew_pp":13.436231114569102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"c5dda35b9943954d1f4f3f680aa2b84e200e2f7d310b11543a5ff5e9d7e9dd10"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.142000+00:00","captured_at":"2026-10-22T21:06:43.309Z","last_trade_at":"2026-10-22T20:10:00.003073126Z","price":74.49,"iv_pct":34.975693120323115,"implied_move_pct":8.127717395630453,"put_call_skew_pp":17.416785543697245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"2d077b54fa73a981c1b2c6b363728c72c6899544c9e193a6723856f8a3658778"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:09.427000+00:00","captured_at":"2026-10-23T21:18:46.281Z","last_trade_at":"2026-10-23T20:11:05.238249602Z","price":72.9855,"iv_pct":34.554615367456584,"implied_move_pct":8.005725841180388,"put_call_skew_pp":12.948069137875112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"b73c7cffd5367b986394da94564f0a1c3513246f8ee5fee4db478187bcdf1e40"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:01.801000+00:00","captured_at":"2026-10-26T13:33:21.120Z","last_trade_at":"2026-10-26T13:32:56.302828652Z","price":72.96,"iv_pct":36.9413950053051,"implied_move_pct":8.09705957365419,"put_call_skew_pp":14.09081574292505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"65891935862e83bf94b33d99d7f025a0b6d52f9f1ff353bb4e1988fcfca16f10"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-26T19:51:27.637000+00:00","captured_at":"2026-10-27T02:49:54.393Z","last_trade_at":"2026-10-26T23:54:40.200105914Z","price":68.97,"iv_pct":41.70616154589538,"implied_move_pct":8.111866190350456,"put_call_skew_pp":-41.53600133501064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"e2a7208316a7e099a75afa1d75d3ebd475fd0653fa20a29955d75dee991e36ce"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-27T16:27:46.312000+00:00","captured_at":"2026-10-27T16:42:25.129Z","last_trade_at":"2026-10-27T16:42:18.853239128Z","price":67.7,"iv_pct":32.8096623661974,"implied_move_pct":7.4076595847260105,"put_call_skew_pp":2.561285699968341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"2283ee27fe1bc41340520447a363062cd51faaef3c9415dd3f400b307477df70"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:55.504000+00:00","captured_at":"2026-10-28T00:21:32.123Z","last_trade_at":"2026-10-27T23:02:10.318924288Z","price":67.5,"iv_pct":29.751612881585736,"implied_move_pct":6.6415079476171135,"put_call_skew_pp":-0.2965789197435842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"9a7ca3ad8eed0c6c2c14c27a68ead85a7df2bdf3c192c3db7151e29d34b3d443"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:20.774000+00:00","captured_at":"2026-10-28T21:05:23.623Z","last_trade_at":"2026-10-28T20:39:33.85415707Z","price":65.88,"iv_pct":30.21778577291424,"implied_move_pct":6.975712829193179,"put_call_skew_pp":4.0416166251154735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"5164b9fd72fc954ccfe0069311cb7aa4d1fc01f6d48354ebcf38c13209f98efe"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:41.039000+00:00","captured_at":"2026-10-30T00:26:14.444Z","last_trade_at":"2026-10-29T23:00:00.002903592Z","price":67.84,"iv_pct":30.534415560528505,"implied_move_pct":6.698250581141463,"put_call_skew_pp":1.069307116344781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"3e8f86091a569b9538a3177e29a9f1760729b4e4bdbc6a63a5e48a743270b7b5"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:45.173000+00:00","captured_at":"2026-10-30T23:17:04.633Z","last_trade_at":"2026-10-30T23:00:00.002511915Z","price":69.76,"iv_pct":31.142993791865837,"implied_move_pct":6.0537669275360235,"put_call_skew_pp":3.0029987521885793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"54668aed16b081a4ce551fdc2095ef6867e6aa91e90062714de3b684706fc181"},{"symbol":"BRO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:08.198000+00:00","captured_at":"2026-11-04T01:57:45.871Z","last_trade_at":"2026-11-04T00:00:00.002444133Z","price":70.92,"iv_pct":39.07686093599744,"implied_move_pct":7.2293664705867124,"put_call_skew_pp":11.444217102127514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRO","source_hash":"8d5ba33d91bfb175cd9c46de2f2ad002514bacd0e2f98621dbd1465c2ed15a88"}],"dailyIv":[{"symbol":"BRO","date":"2026-08-18","iv_pct":36.61948791109462,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.31514523869664,"put_iv_pct":41.69312210822772},{"expiry":"2026-09-18","call_iv_pct":32.21813409234662,"put_iv_pct":32.11051652892562},{"expiry":"2026-12-18","call_iv_pct":34.1779029957204,"put_iv_pct":31.333142857142853},{"expiry":"2027-03-19","call_iv_pct":32.69847533632287,"put_iv_pct":32.40946413137424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efa9b3f0e9b2ef92aeb518000bad60d56211f5efdca3d046d530d682a5193b97","captured_at":"2026-10-24T13:17:20.974751+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"b2d50607216eda11f2696822f1beefc98b3e91f1920049ad658232ba31cfe6f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c661ad32a07db09b424307b22a4aa337d78978886f8b670e8671870a93731355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc69d7c92f29f4673e112c4aa64c9a479d6d9552f0a3c8b60b48aa5ea9912dd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf9ad17dbce9b0c7da52083a45809252fe4345d0e0d2a37e0c7bc27bf8e1280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b225341c621d8bfcdf3da81b61416856d2e735497f65e0197d8802667ae670b"}]},{"symbol":"BRO","date":"2026-08-21","iv_pct":31.459014163411187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.975567986230637,"put_iv_pct":34.43073970037454},{"expiry":"2026-10-16","call_iv_pct":26.57918759811617,"put_iv_pct":34.4504793472718},{"expiry":"2026-12-18","call_iv_pct":29.741124338624342,"put_iv_pct":34.569882955376734},{"expiry":"2027-03-19","call_iv_pct":30.274597918637653,"put_iv_pct":34.65053346265761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2025b95ead62aa416c6deca55b76d23cc22b7b3793b13d5b4e783d10cd1bde19","captured_at":"2026-10-24T13:17:15.635546+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"015275d0a7b5279db6dcf8c12bb423eea1efb61802169f1a9ff027d6fa051e73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc69d7c92f29f4673e112c4aa64c9a479d6d9552f0a3c8b60b48aa5ea9912dd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d127afefb9c68e3246a32ec95fbc49cadd7dd29c4ac5c7c21de88f4c86ef8d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf9ad17dbce9b0c7da52083a45809252fe4345d0e0d2a37e0c7bc27bf8e1280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b225341c621d8bfcdf3da81b61416856d2e735497f65e0197d8802667ae670b"}]},{"symbol":"BRO","date":"2026-08-24","iv_pct":29.830817967772365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.68728323699422,"put_iv_pct":22.920138294369444},{"expiry":"2026-10-16","call_iv_pct":24.410985757121438,"put_iv_pct":31.62044006948466},{"expiry":"2026-12-18","call_iv_pct":28.47692105263158,"put_iv_pct":37.01273112807464},{"expiry":"2027-03-19","call_iv_pct":32.1278623853211,"put_iv_pct":34.39018181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d426bfcf048ccf478edf437032fe56e8a0b005d5ec68cf6d0fe1f1ed81885537","captured_at":"2026-10-24T13:17:07.542878+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"ea7a960e817ae62009c74665004b70eb13b246490617424ce0af38479f3f3656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ef777a57a20de1aeae4cedd8671785d7d4755c83830abc345295a00054ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a947dfe16c6ac2b4a254efb0a2f5ad26d0564ac558a1fd5961448b27e0a3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14041520deb7006737fd6a863d3ae5f25e9e08a8451675426bca92fab6b4e430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5fa523e43570d2f2cd964b6523cabe90704b3a11d9bf0a5aa7dfa398e38301"}]},{"symbol":"BRO","date":"2026-08-25","iv_pct":30.117163596500447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.68354039266173,"put_iv_pct":26.343957219251337},{"expiry":"2026-10-16","call_iv_pct":31.576129330254044,"put_iv_pct":26.09659131049099},{"expiry":"2026-12-18","call_iv_pct":31.305055268975686,"put_iv_pct":30.70224770642202},{"expiry":"2027-03-19","call_iv_pct":32.03790909090909,"put_iv_pct":32.191878453038676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"283cf4a631350c8637ee8a6df92a70c26b61a4aa5c0e8e3bbb0b3e231f90b5ab","captured_at":"2026-10-24T13:17:06.164929+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"244ffe1beb2f3753ca57d8116d6701d56f86f1b3a2b5918ae7ad4ee04b088542"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ef777a57a20de1aeae4cedd8671785d7d4755c83830abc345295a00054ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a947dfe16c6ac2b4a254efb0a2f5ad26d0564ac558a1fd5961448b27e0a3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14041520deb7006737fd6a863d3ae5f25e9e08a8451675426bca92fab6b4e430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5fa523e43570d2f2cd964b6523cabe90704b3a11d9bf0a5aa7dfa398e38301"}]},{"symbol":"BRO","date":"2026-08-26","iv_pct":30.70890563301002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.334343434343435,"put_iv_pct":25.548991885910993},{"expiry":"2026-10-16","call_iv_pct":26.66384027512419,"put_iv_pct":30.429315767105823},{"expiry":"2026-12-18","call_iv_pct":34.410578687367675,"put_iv_pct":33.695843083275975},{"expiry":"2027-03-19","call_iv_pct":32.031823843416376,"put_iv_pct":33.55650808753568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"626094771b16d688806f8ef1e09dc5eebc0777c34cc7c629923449b3c8bec0de","captured_at":"2026-10-24T13:17:05.139868+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"8472847e1dd6d9a24ce5f6e8d497a7c13989f19d9a87e1387578d2cd1074e1e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ef777a57a20de1aeae4cedd8671785d7d4755c83830abc345295a00054ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a947dfe16c6ac2b4a254efb0a2f5ad26d0564ac558a1fd5961448b27e0a3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14041520deb7006737fd6a863d3ae5f25e9e08a8451675426bca92fab6b4e430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5fa523e43570d2f2cd964b6523cabe90704b3a11d9bf0a5aa7dfa398e38301"}]},{"symbol":"BRO","date":"2026-08-27","iv_pct":32.610548849584376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.49385799828914,"put_iv_pct":31.987781885397414},{"expiry":"2026-10-16","call_iv_pct":31.081141045958795,"put_iv_pct":30.465056885052967},{"expiry":"2026-12-18","call_iv_pct":34.70738644304682,"put_iv_pct":32.35557003257329},{"expiry":"2027-03-19","call_iv_pct":32.769298561151075,"put_iv_pct":31.024297945205483}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acd2eac4cec9386ebc7c229ae9ce8f8d7e878de5e24b91fdd28bcafc18e81d68","captured_at":"2026-10-24T13:17:03.873996+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"ca1cec6e1adf7ba932fca4126b42746f2e9603400196d65a9fe85827a7155228"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ef777a57a20de1aeae4cedd8671785d7d4755c83830abc345295a00054ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a947dfe16c6ac2b4a254efb0a2f5ad26d0564ac558a1fd5961448b27e0a3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14041520deb7006737fd6a863d3ae5f25e9e08a8451675426bca92fab6b4e430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5fa523e43570d2f2cd964b6523cabe90704b3a11d9bf0a5aa7dfa398e38301"}]},{"symbol":"BRO","date":"2026-08-28","iv_pct":30.353518719664343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.082947198275864,"put_iv_pct":28.50890973355084},{"expiry":"2026-10-16","call_iv_pct":29.57677966101695,"put_iv_pct":26.237756906077347},{"expiry":"2026-12-18","call_iv_pct":30.75558867362146,"put_iv_pct":35.39141930835735},{"expiry":"2027-03-19","call_iv_pct":30.140202821869487,"put_iv_pct":34.13454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ce98fc871cb33222c0dde9892f428760b5d02e5c503535c141a9a477efb40cb","captured_at":"2026-10-24T13:17:02.400674+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"1f98626155888b8ed4f1fae764ea1c53e32d3461809fe33d500d02edcfaa356b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1ef777a57a20de1aeae4cedd8671785d7d4755c83830abc345295a00054ab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30a947dfe16c6ac2b4a254efb0a2f5ad26d0564ac558a1fd5961448b27e0a3eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14041520deb7006737fd6a863d3ae5f25e9e08a8451675426bca92fab6b4e430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec5fa523e43570d2f2cd964b6523cabe90704b3a11d9bf0a5aa7dfa398e38301"}]},{"symbol":"BRO","date":"2026-08-31","iv_pct":30.57889568056965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.19255082678232,"put_iv_pct":28.733954224494767},{"expiry":"2026-10-16","call_iv_pct":27.49827793493635,"put_iv_pct":27.134923076923073},{"expiry":"2026-12-18","call_iv_pct":30.16379840196681,"put_iv_pct":32.521001283697046},{"expiry":"2027-03-19","call_iv_pct":31.723339269813,"put_iv_pct":33.66332042594385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fabf1b7ea3d1e0953bac5d8704b2affb07ea85eb43e2ca096b9b15f519844d4","captured_at":"2026-10-24T13:16:20.252011+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"4fb68c33102cb59e4785352a898e7657dac3c01b809ee757b87669f2cdc57a45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8fa07ca004bb69a17c3fccfa124538ceeeecc466728eecc6986596af1e5d74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0cfd077f674cfbf767c170a7e9a0af4636b80ac630562db4c3e303db9c6b8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28a98bae8947a1f26a7815ab673da2f8a2704d522b33cfaaad8777ccf018330a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09192e6e58ce42fa436866d6cbb467b5a92c253e7e61debf6da3d5fb5c82e8c0"}]},{"symbol":"BRO","date":"2026-09-01","iv_pct":31.357068792534267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.177261933032533,"put_iv_pct":30.119332440276846},{"expiry":"2026-10-16","call_iv_pct":32.43778058007566,"put_iv_pct":30.266177606177607},{"expiry":"2026-12-18","call_iv_pct":32.129625806451614,"put_iv_pct":31.75260536398467},{"expiry":"2027-03-19","call_iv_pct":32.32660668380463,"put_iv_pct":32.647159926470586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0530573eba3a0d9467612ef560f837d298d2fffaad6da9eef1f26f69e5228ea","captured_at":"2026-10-24T13:16:17.427179+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"3bd0976e68e4c64c0f3757cf4933a64aac7c511d85ef7d04fa7d5e72c5a4b2d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22d009247086ca7ef1d9cada4b3e3d0a2d1450cb75c41ed68ae2e2d1e04a1629"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1f9ede8ac1030aef76e655d6e6409921e9f0b2b5506d8f1dd57ccac6db7605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87e8db3cf30b4a0bef0ee89894dea63ed9832f37643ea3342d29b3fbe96ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5367dde613cac7f2bcc1df56ad818489ce09c47665e239f5025d5bb9e2d36ee6"}]},{"symbol":"BRO","date":"2026-09-02","iv_pct":31.181531615465175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.10951935239059,"put_iv_pct":33.48861671469741},{"expiry":"2026-10-16","call_iv_pct":32.996888979259865,"put_iv_pct":26.357875170532058},{"expiry":"2026-12-18","call_iv_pct":30.758366214549937,"put_iv_pct":29.55423236514523},{"expiry":"2027-03-19","call_iv_pct":31.487313432835823,"put_iv_pct":32.69944069431051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7623b5f09e06ba9a3353c749bc1557a3f5605e136c9a6d9db3b114b3bbbec835","captured_at":"2026-10-24T13:16:16.272393+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"13bd2cb8eca0565e4bad65869b25d427a286a28f702a5c8fd569a665fa0801a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22d009247086ca7ef1d9cada4b3e3d0a2d1450cb75c41ed68ae2e2d1e04a1629"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1f9ede8ac1030aef76e655d6e6409921e9f0b2b5506d8f1dd57ccac6db7605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87e8db3cf30b4a0bef0ee89894dea63ed9832f37643ea3342d29b3fbe96ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5367dde613cac7f2bcc1df56ad818489ce09c47665e239f5025d5bb9e2d36ee6"}]},{"symbol":"BRO","date":"2026-09-04","iv_pct":30.47201708367012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.56697273362853,"put_iv_pct":27.24401520086862},{"expiry":"2026-10-16","call_iv_pct":27.968095238095238,"put_iv_pct":26.698288229540267},{"expiry":"2026-12-18","call_iv_pct":34.08387245233399,"put_iv_pct":31.976026365348396},{"expiry":"2027-03-19","call_iv_pct":32.28549258936356,"put_iv_pct":33.95337386018237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6dc4cc3c9f56166730952434c9eff50926ed3ec935589e2f4bfab5f9fdec124","captured_at":"2026-10-24T13:16:13.241757+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"8fe1188b0044f715f293e57ae5e1b9c9282a163dda020b6550139eba71da62cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22d009247086ca7ef1d9cada4b3e3d0a2d1450cb75c41ed68ae2e2d1e04a1629"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1f9ede8ac1030aef76e655d6e6409921e9f0b2b5506d8f1dd57ccac6db7605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b87e8db3cf30b4a0bef0ee89894dea63ed9832f37643ea3342d29b3fbe96ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5367dde613cac7f2bcc1df56ad818489ce09c47665e239f5025d5bb9e2d36ee6"}]},{"symbol":"BRO","date":"2026-09-10","iv_pct":35.4026162156127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.42447352279697,"put_iv_pct":36.84793961301297},{"expiry":"2026-10-16","call_iv_pct":34.111532476319354,"put_iv_pct":29.53330713422007},{"expiry":"2026-12-18","call_iv_pct":33.769137515078405,"put_iv_pct":33.34134684147795},{"expiry":"2027-03-19","call_iv_pct":33.918137583892616,"put_iv_pct":34.275055038103304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f95d5d9a01f01c19ef3ebfc61af924cbbd6ae0d121b834321e627e56329c3799","captured_at":"2026-10-24T13:16:05.270326+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"f9f16370f3018efd11d3f141fdf0f9b8bb44556247edae7b154060a8137a86a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7113bb58b36c44fb341dd5835d0fe5ff273a17db1c47ecc584d6a117adb8a1c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd18d319784f99885befdc89e5e3533517c14e45ed7194504695158807bb8f4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fffff985f1677a566a601b56ee7c83b2c9c397d3ce29e7aa5e3b47fc8250ddb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b290f4cb6230f6e58e7ac37db5b6d2341558b74a1e34f9a0910805b98f1bdfad"}]},{"symbol":"BRO","date":"2026-09-17","iv_pct":37.86984238538891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.38390529085065,"put_iv_pct":44.121099124771014},{"expiry":"2026-10-16","call_iv_pct":31.719837627956228,"put_iv_pct":32.0812150632539},{"expiry":"2026-11-20","call_iv_pct":34.69225986277873,"put_iv_pct":36.00285340314136},{"expiry":"2026-12-18","call_iv_pct":33.96302325581395,"put_iv_pct":30.994545454545452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"910fa9ad7e680e31631611a63ee8332b6c9e5eb6637b1abbe67fec3dd9f645d0","captured_at":"2026-10-24T13:15:52.296608+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1e306ba0f5622624de1d6bf874d55104622ed080ff75872aa58b38e73132ee09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c8b53d4aac11f02ccdd7d945d9076bcfddf216ff7b7ad67e9251241120a88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84d3570f9735ede90d98619f78992f7fda554289a4abd9714d411d3b38aec51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de4ce02809347517637fa39e13ca9a94c2562afafefb6b1e52a592480338daa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e40b12455609946e743d06bc0ba0606ae2df06a62a21ebd0005c8748a768d4c"}]},{"symbol":"BRO","date":"2026-09-18","iv_pct":31.94521785452001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.401685363944694,"put_iv_pct":22.277658329971764},{"expiry":"2026-11-20","call_iv_pct":36.39378378378378,"put_iv_pct":36.1532052578362},{"expiry":"2026-12-18","call_iv_pct":35.961920529801326,"put_iv_pct":33.41002895193978},{"expiry":"2027-03-19","call_iv_pct":32.422171875,"put_iv_pct":34.541288743882546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c2f2d14655dc641603f245206dbe513568d325f81e99624a6403e38a32c9318","captured_at":"2026-10-24T13:15:50.631990+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"69e646b6bb130b018b6de233a5cf6f053d6efa85448007ff8fdda67ab2a3474e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84d3570f9735ede90d98619f78992f7fda554289a4abd9714d411d3b38aec51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de4ce02809347517637fa39e13ca9a94c2562afafefb6b1e52a592480338daa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e40b12455609946e743d06bc0ba0606ae2df06a62a21ebd0005c8748a768d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f8d4d81157747503709c881c69a343caa96bc51685fdf0cdb86ade1259f265"}]},{"symbol":"BRO","date":"2026-09-21","iv_pct":30.185081517776588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.941126126126125,"put_iv_pct":29.820726991492652},{"expiry":"2026-11-20","call_iv_pct":36.156743075453676,"put_iv_pct":31.193756097560975},{"expiry":"2026-12-18","call_iv_pct":29.227270455965016,"put_iv_pct":32.27295956873315},{"expiry":"2027-03-19","call_iv_pct":31.302374830852504,"put_iv_pct":30.56569499602859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fb27b0783a0ab125fb0b7b47fa7e2a3b2001591b0063a982566fefaf4b85b5a","captured_at":"2026-10-24T13:15:49.406510+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"89e44ac1cbd9b3a54bade4fcf310118b130e86ecd7829c2ef0da75bad779fd8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a84d3570f9735ede90d98619f78992f7fda554289a4abd9714d411d3b38aec51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de4ce02809347517637fa39e13ca9a94c2562afafefb6b1e52a592480338daa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e40b12455609946e743d06bc0ba0606ae2df06a62a21ebd0005c8748a768d4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88f8d4d81157747503709c881c69a343caa96bc51685fdf0cdb86ade1259f265"}]},{"symbol":"BRO","date":"2026-09-22","iv_pct":30.30458372399427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.57701620591039,"put_iv_pct":30.72499483737739},{"expiry":"2026-11-20","call_iv_pct":31.84632298136646,"put_iv_pct":30.887050416832075},{"expiry":"2026-12-18","call_iv_pct":30.569276990718127,"put_iv_pct":29.835911026975865},{"expiry":"2027-03-19","call_iv_pct":28.993461803165864,"put_iv_pct":30.002635529608007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad756326b98c751c6363d613d96a76a05c4e62abb50b37876588d2ab45ee89f5","captured_at":"2026-10-24T13:15:42.949404+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"9a0918eb9962041c536131a26ed28283284d0d7e14d95c09737bddb1becf3d40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe5cde963723dd655ac7041c839eb535eddd1a2601a1eabe46b816b418d87ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4dcf3572231ed44a6b1d2143a60d52c21edbed5bd39e81bcf8c229b9210de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1267be743becd25bf6e9464501d2f1be2e7060bb8b791f9d53b38db2734507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cce2b29db805b4a0179798c3d045ea1638bacd4af3dfcab05397b00b13ee04c5"}]},{"symbol":"BRO","date":"2026-09-23","iv_pct":30.846157391328163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.235725593667546,"put_iv_pct":24.701530181511185},{"expiry":"2026-11-20","call_iv_pct":33.947569856054194,"put_iv_pct":29.428844696969698},{"expiry":"2026-12-18","call_iv_pct":31.401327860936746,"put_iv_pct":28.88010695187166},{"expiry":"2027-03-19","call_iv_pct":33.269992630803245,"put_iv_pct":31.904161358811038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b12ba8041dc35ac6f1bc39ef92d3bb7731b081c24566b5554391cf3f40071bbc","captured_at":"2026-10-24T13:15:41.759947+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"df2a9449f7edfbb0019f1f8303ef2e59ad5de3671d850f54616731ce9ffe133c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe5cde963723dd655ac7041c839eb535eddd1a2601a1eabe46b816b418d87ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4dcf3572231ed44a6b1d2143a60d52c21edbed5bd39e81bcf8c229b9210de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1267be743becd25bf6e9464501d2f1be2e7060bb8b791f9d53b38db2734507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cce2b29db805b4a0179798c3d045ea1638bacd4af3dfcab05397b00b13ee04c5"}]},{"symbol":"BRO","date":"2026-09-25","iv_pct":33.57468117358213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.05355620437956,"put_iv_pct":29.256357723577235},{"expiry":"2026-11-20","call_iv_pct":38.375150214592274,"put_iv_pct":34.90114644351464},{"expiry":"2026-12-18","call_iv_pct":33.96772817460318,"put_iv_pct":32.09509900990099},{"expiry":"2027-03-19","call_iv_pct":33.79687964338781,"put_iv_pct":32.151531974701335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bde6239d516b13f6a6a8beb333940b3dec2d787c7f33b2b1a31d4d98ab51559f","captured_at":"2026-10-24T13:15:39.118573+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"d7a444d86a2d0700a2983ed2b17b42cc66ca0ff1191848eb50ddfba249d8840a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe5cde963723dd655ac7041c839eb535eddd1a2601a1eabe46b816b418d87ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4dcf3572231ed44a6b1d2143a60d52c21edbed5bd39e81bcf8c229b9210de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1267be743becd25bf6e9464501d2f1be2e7060bb8b791f9d53b38db2734507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cce2b29db805b4a0179798c3d045ea1638bacd4af3dfcab05397b00b13ee04c5"}]},{"symbol":"BRO","date":"2026-09-28","iv_pct":32.207075190598694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.821702127659574,"put_iv_pct":28.190994602929837},{"expiry":"2026-11-20","call_iv_pct":38.601192323397306,"put_iv_pct":35.842455633512174},{"expiry":"2026-12-18","call_iv_pct":31.914351627003402,"put_iv_pct":33.41074015748031},{"expiry":"2027-03-19","call_iv_pct":30.78296178343949,"put_iv_pct":33.092203269367445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eeb85a7e306a24ce3cb31f297f97ef7982333c6237b2481945f76ee83a0b2ebe","captured_at":"2026-10-24T13:15:37.681549+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"257c4f1ae5f359bd719ca0b7b34f08e460075dee8a9ab17558ed18a45fde3baa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abe5cde963723dd655ac7041c839eb535eddd1a2601a1eabe46b816b418d87ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4dcf3572231ed44a6b1d2143a60d52c21edbed5bd39e81bcf8c229b9210de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1267be743becd25bf6e9464501d2f1be2e7060bb8b791f9d53b38db2734507"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cce2b29db805b4a0179798c3d045ea1638bacd4af3dfcab05397b00b13ee04c5"}]},{"symbol":"BRO","date":"2026-09-29","iv_pct":34.03896995032781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.07759762728621,"put_iv_pct":34.58837066584842},{"expiry":"2026-11-20","call_iv_pct":36.563423674770824,"put_iv_pct":33.50697535771065},{"expiry":"2026-12-18","call_iv_pct":32.30741573033708,"put_iv_pct":35.00979614949038},{"expiry":"2027-03-19","call_iv_pct":30.89671382636656,"put_iv_pct":33.36146657081237}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8193947a20ee59a87dc6b1ac5d56b7fbcc084b0cc3bffc4b559633699ccc6841","captured_at":"2026-10-24T13:15:31.208169+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"69a0d172e68894be6f5e7bc7363d4f45dd5899ec914e3b8695d788b917aa64a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a93116a45506e114b7c225ef99180ff44f9d8b32922f2d1543799e7651a98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc16aad7291bf38afcfa76882e48d706a93c03da8c1c6fbab08e00086a9cb37a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c38613ecc97278fbf85e1157fca82fa25eeebe96f62ca6d79f508d888bf33ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3e9ac535596ff842d3c267acc368dfac0c5c49190a93b510e086cce9e428fb3"}]},{"symbol":"BRO","date":"2026-09-30","iv_pct":34.21322919946819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.66546342571558,"put_iv_pct":36.3165037593985},{"expiry":"2026-11-20","call_iv_pct":34.56095484826054,"put_iv_pct":34.80398866608544},{"expiry":"2026-12-18","call_iv_pct":34.4000933125972,"put_iv_pct":34.87112100576218},{"expiry":"2027-03-19","call_iv_pct":32.40821656050956,"put_iv_pct":33.67949201741654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b100a59ea89825404fd98fa65054ac27a9fef632001ffb23d87ad9b015da4cd8","captured_at":"2026-10-24T13:15:30.034333+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"287a70961f066e410c5cc3ae531a6015fdc7cfb60e47cd4cc1f58a26da4f0cb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a93116a45506e114b7c225ef99180ff44f9d8b32922f2d1543799e7651a98f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc16aad7291bf38afcfa76882e48d706a93c03da8c1c6fbab08e00086a9cb37a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c38613ecc97278fbf85e1157fca82fa25eeebe96f62ca6d79f508d888bf33ad9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3e9ac535596ff842d3c267acc368dfac0c5c49190a93b510e086cce9e428fb3"}]},{"symbol":"BRO","date":"2026-10-01","iv_pct":33.44877823419329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.123547963206306,"put_iv_pct":34.89315689079638},{"expiry":"2026-11-20","call_iv_pct":35.0487868852459,"put_iv_pct":36.0059667802385},{"expiry":"2026-12-18","call_iv_pct":32.361621876473365,"put_iv_pct":33.63014778325123},{"expiry":"2027-03-19","call_iv_pct":29.938702239789194,"put_iv_pct":32.58829545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf3953267d62437920d5c4f3b0bb242081d26d8c785538fa69d0ff748a0def47","captured_at":"2026-10-24T13:15:24.286130+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"3b56f224bd5db605b674804ff0ebf20dc43388378a0eb28c99037625f4f19570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941f02929cb871d5e344409350a75abb9f952519c8929261a19d7d31dd713ecc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8f45f026f3489cb773426c29463ca10cfe9aba72bb8c1300b87d468ea53853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7a8e02105f06bbd867c722d20b70bd135be57e7aa53b02dba52e8a3c296b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc7e4d2e1ea03119e342407c89d553f8d3bdd454fe65086f434af08b9998873"}]},{"symbol":"BRO","date":"2026-10-02","iv_pct":32.08259657174993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.55167820548324,"put_iv_pct":25.90529888551165},{"expiry":"2026-11-20","call_iv_pct":36.427736202058,"put_iv_pct":30.542203389830508},{"expiry":"2026-12-18","call_iv_pct":34.73943396226416,"put_iv_pct":28.619418439716316},{"expiry":"2027-03-19","call_iv_pct":34.67834149755073,"put_iv_pct":32.196661991584854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43795de80f6fabe59dc6124fc1710c089d737e0a6a4b693e86b09ea031a53fdd","captured_at":"2026-10-24T13:15:22.885610+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b6851db427308e3b2f59aaf905d5cc173a90c3f296796aedab59efa7b8e57fb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941f02929cb871d5e344409350a75abb9f952519c8929261a19d7d31dd713ecc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8f45f026f3489cb773426c29463ca10cfe9aba72bb8c1300b87d468ea53853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7a8e02105f06bbd867c722d20b70bd135be57e7aa53b02dba52e8a3c296b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc7e4d2e1ea03119e342407c89d553f8d3bdd454fe65086f434af08b9998873"}]},{"symbol":"BRO","date":"2026-10-05","iv_pct":34.10272418265269,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.948286380004234,"put_iv_pct":39.18255172413792},{"expiry":"2026-11-20","call_iv_pct":29.830792359391577,"put_iv_pct":38.716010124252186},{"expiry":"2026-12-18","call_iv_pct":28.579086419753086,"put_iv_pct":35.09733816675298},{"expiry":"2027-03-19","call_iv_pct":30.66903497409326,"put_iv_pct":35.79869331283628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d78d7068b453b17085eb3e21d535be1080d23f0b0666c05fa2775605b7ccdd15","captured_at":"2026-10-24T13:15:21.714660+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"363032ed153aae3dc63496d2bab8c288516b19878558e7966ded5f72250af4e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941f02929cb871d5e344409350a75abb9f952519c8929261a19d7d31dd713ecc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8f45f026f3489cb773426c29463ca10cfe9aba72bb8c1300b87d468ea53853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7a8e02105f06bbd867c722d20b70bd135be57e7aa53b02dba52e8a3c296b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc7e4d2e1ea03119e342407c89d553f8d3bdd454fe65086f434af08b9998873"}]},{"symbol":"BRO","date":"2026-10-06","iv_pct":35.063676252430916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.502879032258065,"put_iv_pct":48.664998662744054},{"expiry":"2026-11-20","call_iv_pct":31.4139089931924,"put_iv_pct":36.32665307786384},{"expiry":"2026-12-18","call_iv_pct":32.434609375,"put_iv_pct":32.68325858778626},{"expiry":"2027-03-19","call_iv_pct":31.466199064796257,"put_iv_pct":34.01690322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89acb36bdadcf296e4e0521621e0ce6a3142ff8bfc363b454afe31410476dd08","captured_at":"2026-10-24T13:15:20.244895+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"ad3d62e5c4bd3581e5727d3b7d24f3c38587ca41ec8d83029241ad80aea44d3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"941f02929cb871d5e344409350a75abb9f952519c8929261a19d7d31dd713ecc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d8f45f026f3489cb773426c29463ca10cfe9aba72bb8c1300b87d468ea53853"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d7a8e02105f06bbd867c722d20b70bd135be57e7aa53b02dba52e8a3c296b8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc7e4d2e1ea03119e342407c89d553f8d3bdd454fe65086f434af08b9998873"}]},{"symbol":"BRO","date":"2026-10-16","iv_pct":32.204033460610965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.886679302501893,"put_iv_pct":43.46428249097473},{"expiry":"2026-12-18","call_iv_pct":25.121254752851712,"put_iv_pct":33.29339643652561},{"expiry":"2027-03-19","call_iv_pct":29.28295021511985,"put_iv_pct":33.41285714285714},{"expiry":"2027-06-17","call_iv_pct":29.85117387466902,"put_iv_pct":34.31967346938776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"976be36d5210abe52b696fc9c12e90325b77aac050796a9a2764e31ef9c34964","captured_at":"2026-10-24T13:14:57.263093+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"7f0bf3338cf2b5e6ce11e0217a351be03f8840db666e861b6c48b0010fafbf28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7693f298731876f3c1464145e8558403183868a9612b56ed0a26bef1683b27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829fb6ef784ffc9ba5c15a5fc80ffcc528ff2934221fe62073e7329a4b80ab85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3dffd69b779c949c6a76c75d68c090fa1f94c0b7b19e72411d083583a23bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938e2264805f3e2a01129af7e0dc1883e0cdab0cd23be0dd42bafc3f034011e1"}]},{"symbol":"BRO","date":"2026-10-19","iv_pct":30.320299163612184,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.928883343730504,"put_iv_pct":28.629822878228783},{"expiry":"2026-12-18","call_iv_pct":25.367012635379062,"put_iv_pct":32.738010810810806},{"expiry":"2027-03-19","call_iv_pct":28.214780185758514,"put_iv_pct":33.937774030354134},{"expiry":"2027-06-17","call_iv_pct":29.940107430617722,"put_iv_pct":33.80600199401795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5190635abdbaef8cc92656680954c56fb5127fa12c08ec724c559779b6b964d2","captured_at":"2026-10-24T13:14:55.964416+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"aebf2f0e8e124f9a86c3b423210fe588ddb816f45cfc4d2195bfdabd5dc1103b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7693f298731876f3c1464145e8558403183868a9612b56ed0a26bef1683b27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829fb6ef784ffc9ba5c15a5fc80ffcc528ff2934221fe62073e7329a4b80ab85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3dffd69b779c949c6a76c75d68c090fa1f94c0b7b19e72411d083583a23bbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938e2264805f3e2a01129af7e0dc1883e0cdab0cd23be0dd42bafc3f034011e1"}]},{"symbol":"BRO","date":"2026-10-20","iv_pct":31.41863356431712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.201847997477138,"put_iv_pct":33.67195497185741},{"expiry":"2026-12-18","call_iv_pct":28.533976361333895,"put_iv_pct":30.93714703018501},{"expiry":"2027-03-19","call_iv_pct":29.712747252747253,"put_iv_pct":33.47770132916341},{"expiry":"2027-06-17","call_iv_pct":30.70245886654479,"put_iv_pct":34.111234705228036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9df5bf9c648b924ecdcb1b698bcd86f8db6c2fe1448a5f23dcdbc9be039dd6af","captured_at":"2026-10-22T02:23:28.573911+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"fb88639b5ec824eb5ce4f57261b5eb64160f65e5fbbace98eec6c49aca4f6f61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a225768ccc57503ba951335b0cfaba3047e43f69135fd8fd734d5d5abf81a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57bfa4ae5b62aacea09767b8c1aaa92929e43e78a871963f4e772893a576fb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca43d5b975536107acc6bdda4904f5bfea4619235d571160281be91dc42f58d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209c1939ff401f89adf5ff7e31d6661a27363cedc92e42607f054cc2b4faa501"}]},{"symbol":"BRO","date":"2026-10-21","iv_pct":31.70881054037107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.126506095747846,"put_iv_pct":35.70895107356564},{"expiry":"2026-12-18","call_iv_pct":30.617666083916085,"put_iv_pct":34.772163839470416},{"expiry":"2027-03-19","call_iv_pct":30.117040110650066,"put_iv_pct":30.601349431818186},{"expiry":"2027-06-17","call_iv_pct":30.251590296495955,"put_iv_pct":32.47521739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2398ccfc0d5af5a0e1af409f73baa1622b45700289c9b02669417c4062c42a73","captured_at":"2026-10-22T02:23:26.887531+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRO","date":"2026-10-21","format":"json"},"source_hash":"5040cce6c895529611cdfc411bf967a3d1f48b0b1e9cb933a69c3e1ae1620550"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a225768ccc57503ba951335b0cfaba3047e43f69135fd8fd734d5d5abf81a62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b57bfa4ae5b62aacea09767b8c1aaa92929e43e78a871963f4e772893a576fb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca43d5b975536107acc6bdda4904f5bfea4619235d571160281be91dc42f58d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"209c1939ff401f89adf5ff7e31d6661a27363cedc92e42607f054cc2b4faa501"}]},{"symbol":"BRO","date":"2026-10-22","iv_pct":31.648516986545186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.62266531027467,"put_iv_pct":41.549082568807336},{"expiry":"2026-12-18","call_iv_pct":26.575330827067674,"put_iv_pct":37.218630573248404},{"expiry":"2027-03-19","call_iv_pct":25.691979381443296,"put_iv_pct":30.830254777070067},{"expiry":"2027-06-17","call_iv_pct":29.68977272727272,"put_iv_pct":33.01041972717733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f270023fc2975a11b4449e4d960b3cd1a38891f0b54abf8d9b382ba759bb42a","captured_at":"2026-10-22T22:44:15.639695+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRO","date":"2026-10-22","format":"json"},"source_hash":"a352b97e34e2a74a9e5fb12bf7da1a995e424e8596d9d31cdff998117ffa0a17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68be5b623c3d28233b5073a76dfb0b2ca450eaf9b444b5a19f08507f90ec3399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1bc6c055c226d5673eb6570d7eb184b5649ec844db34b14e16d7c51a76bf261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28e776b09830901f826a4efc69da8a357edb54e0509a9f3788ac8d0ee5a13be0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57a6daef5fb27e7e52e55c00ae923e63eca39ea0b89d46fa61bb8f829071fb40"}]},{"symbol":"BRO","date":"2026-10-23","iv_pct":32.628604497274544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.85792549306063,"put_iv_pct":34.15143270622287},{"expiry":"2026-12-18","call_iv_pct":30.258983280614547,"put_iv_pct":34.27677469942498},{"expiry":"2027-03-19","call_iv_pct":31.152111634162743,"put_iv_pct":31.760895765472313},{"expiry":"2027-06-17","call_iv_pct":32.58994714587738,"put_iv_pct":31.98076525336091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d0cdebc1c11c952c4d89f196c2542a344d91f55b2b22279ba3677599d1b7278","captured_at":"2026-10-23T22:25:16.589704+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRO","date":"2026-10-23","format":"json"},"source_hash":"bf179ebd4a330b6cbb5c84c238fc1cfc7ecc6515f349fbfbada40ae0af16fce5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da5472ed77c83ac104fbc15fe87f460745f15df3ea89fef828763b679c18e0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8223831d4ad01019c55f7f9e7b70300717b1cabbcdae5a2f1126227232b0ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dcb48e1db2904e072dc1b74642bfd3d31e6cc87c112b4fdc4f70823a67d6def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5119402a04344b681312cec6448930fb67399d5ad6682417ed82a787d6b87a30"}]},{"symbol":"BRO","date":"2026-10-26","iv_pct":33.957110562294986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.44051580094442,"put_iv_pct":35.93128057553957},{"expiry":"2026-12-18","call_iv_pct":31.526999561979853,"put_iv_pct":34.19339906103286},{"expiry":"2027-03-19","call_iv_pct":32.09874907475944,"put_iv_pct":32.346171641791045},{"expiry":"2027-06-17","call_iv_pct":32.15302483069978,"put_iv_pct":32.966743951612905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"388236585fa86e344dc2d041a3ad057bd9f09c0031ef26bf2aad4ab869704ac6","captured_at":"2026-10-28T13:37:27.049725+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f76ad872042a4725bba8a3171623c8d694959e45212e7555198547870c8bc48e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c335b2d971f5b0c965f17cbfc1c6a3708a875a740f198baa85d4686646a6b189"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f93a78c9726535f39f62b96f1330eed40302cebae8824ff1a8ce3dbf0b6151e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c9d982a4a6db7b19b63d4d0a2be2a4bf1fcdb3133732fec9999e52d3d1ab4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4689bf3812ab7b0ea2cebe6f7383289ebee09a616a1f966a1ec796e95ca7a6f0"}]},{"symbol":"BRO","date":"2026-10-27","iv_pct":31.103156891111837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.680524193548386,"put_iv_pct":29.591672043010753},{"expiry":"2026-12-18","call_iv_pct":30.848648648648652,"put_iv_pct":32.330876595744684},{"expiry":"2027-03-19","call_iv_pct":31.575796398891963,"put_iv_pct":29.745878787878787},{"expiry":"2027-06-17","call_iv_pct":31.446264591439686,"put_iv_pct":33.605593869731806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bbd467aff94a4b28ce4faf78f9604f48acd754e7b373343f31cf552e400afc4","captured_at":"2026-10-28T13:37:26.537533+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"775c23e088ac5aba334530ff6472042d35ab5edc0076b93134db15c35abc1090"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c335b2d971f5b0c965f17cbfc1c6a3708a875a740f198baa85d4686646a6b189"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f93a78c9726535f39f62b96f1330eed40302cebae8824ff1a8ce3dbf0b6151e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4c9d982a4a6db7b19b63d4d0a2be2a4bf1fcdb3133732fec9999e52d3d1ab4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4689bf3812ab7b0ea2cebe6f7383289ebee09a616a1f966a1ec796e95ca7a6f0"}]},{"symbol":"BRO","date":"2026-10-28","iv_pct":31.178899206903765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.130156331422615,"put_iv_pct":29.844096916299563},{"expiry":"2026-12-18","call_iv_pct":31.42162937948501,"put_iv_pct":30.557951219512198},{"expiry":"2027-03-19","call_iv_pct":32.0403861517976,"put_iv_pct":30.873249528598368},{"expiry":"2027-06-17","call_iv_pct":31.33887372013652,"put_iv_pct":33.22485040797824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ed3b052edb0842c4646e2f3c7a4cd6a94885faa14ee20712571d7aeda0048b9","captured_at":"2026-10-29T13:43:07.717951+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"eeccd47c2c90a3b2cbd6c203af6054a9b5666be6958307399a4325539998b609"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2affac7f921082df43e878f1a91e5dcc5bded2fbf61b03b7bed639cc6843e3b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ba7fc187d59180bd5ca0e57d84c2b42e55f97b7009cc11ff6fdc73098fad476"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7852fe7acfea997536f317685305deb6d75510b9244f0f8d5b29159d1d6d3cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17254c1f6fd65c4e8ec60a40070e5c46e6245fd5279c068f49636aafabf149c"}]},{"symbol":"BRO","date":"2026-10-29","iv_pct":31.781124318725656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.065373765867424,"put_iv_pct":33.87881257275902},{"expiry":"2026-12-18","call_iv_pct":32.41408362641657,"put_iv_pct":33.24463494667761},{"expiry":"2027-03-19","call_iv_pct":31.222394094993582,"put_iv_pct":32.45037356321839},{"expiry":"2027-06-17","call_iv_pct":31.121991111111114,"put_iv_pct":32.85133086876155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d856fa7cf48d67dced19b329072900f0e1f4f5de205360afc9bbaf5c36127b2","captured_at":"2026-10-30T13:44:59.632525+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"051a4f18101b99b22f4d86830714e46d21303087cb8c8fc9078f53579264eaa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b70a03712f9952b20f4eea06f4085792cc3e2934ed6471bd7fac5430fe19451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074914e5a1dda7c60cfa6029c4dede3d5467d057baaef29c3faafd9b7710590f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47c1624a6435dfad4361d4bb2e54ad3b772efcf5b9a885179ad9c08b877fbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47bf8170873caff1ddb3c56f8fe989250556723710a67a2b5db4fc0e46d6fdb"}]},{"symbol":"BRO","date":"2026-10-30","iv_pct":31.486502955364198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.43014792073681,"put_iv_pct":30.747771129394163},{"expiry":"2026-12-18","call_iv_pct":29.425153452685425,"put_iv_pct":32.03126436781609},{"expiry":"2027-03-19","call_iv_pct":30.414982911825017,"put_iv_pct":33.66952160493827},{"expiry":"2027-06-17","call_iv_pct":31.20845446182153,"put_iv_pct":32.96472779369628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9de72099d532921a1cd076ce8794f5abb94b9d2c46cc2451aa8eed188b95444e","captured_at":"2026-10-31T23:05:55.194384+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c8aa7d2d3ef2ec8fe65549c3418a8ba4fca938f401f2f47333d1e670b1c96369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa80aaf59366dd5da4205a7c63a56cbab9e07fd8fe7ec25e5d0ac7162f0dc48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a135d261b78f932616db8d16a3c874b4c41fdf504c8a1a6fd4fd93cf0a77cd24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773356a892600e893cea8b8c3ae9bea77b0d933e3e60dd119c0295562ecbbb1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRO","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f99bd9cffaa6d0787a32181dd99b6d335cda7e215e135183ca4c3056d0c21f3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BRO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":36.61948791109462,"put_call_skew_pp":-4.4658530093540225,"implied_move_pct":14.40057427022142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efa9b3f0e9b2ef92aeb518000bad60d56211f5efdca3d046d530d682a5193b97","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":31.459014163411187,"put_call_skew_pp":6.13278940601797,"implied_move_pct":15.854582096824679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2025b95ead62aa416c6deca55b76d23cc22b7b3793b13d5b4e783d10cd1bde19","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":29.83081796777236,"put_call_skew_pp":3.3101097195105567,"implied_move_pct":15.19584660618092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d426bfcf048ccf478edf437032fe56e8a0b005d5ec68cf6d0fe1f1ed81885537","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":30.117163596500443,"put_call_skew_pp":-2.5669898483993814,"implied_move_pct":14.926116421384258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"283cf4a631350c8637ee8a6df92a70c26b61a4aa5c0e8e3bbb0b3e231f90b5ab","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":30.70890563301002,"put_call_skew_pp":0.19751814589419858,"implied_move_pct":15.286579388835916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"626094771b16d688806f8ef1e09dc5eebc0777c34cc7c629923449b3c8bec0de","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.610548849584376,"put_call_skew_pp":-2.304744325054169,"implied_move_pct":15.569465147075485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acd2eac4cec9386ebc7c229ae9ce8f8d7e878de5e24b91fdd28bcafc18e81d68","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.353518719664343,"put_call_skew_pp":1.4292782619368083,"implied_move_pct":14.819904207582912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ce98fc871cb33222c0dde9892f428760b5d02e5c503535c141a9a477efb40cb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":30.57889568056965,"put_call_skew_pp":-0.13119185560993696,"implied_move_pct":14.470515915094818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fabf1b7ea3d1e0953bac5d8704b2affb07ea85eb43e2ca096b9b15f519844d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":31.357068792534267,"put_call_skew_pp":-0.32149991661368116,"implied_move_pct":14.68727407032219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0530573eba3a0d9467612ef560f837d298d2fffaad6da9eef1f26f69e5228ea","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.181531615465175,"put_call_skew_pp":-1.312980758587753,"implied_move_pct":14.279176622108066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7623b5f09e06ba9a3353c749bc1557a3f5605e136c9a6d9db3b114b3bbbec835","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":30.47201708367012,"put_call_skew_pp":-1.008182339370416,"implied_move_pct":14.200225535107116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6dc4cc3c9f56166730952434c9eff50926ed3ec935589e2f4bfab5f9fdec124","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":35.4026162156127,"put_call_skew_pp":-3.806408117818264,"implied_move_pct":14.572017275322132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f95d5d9a01f01c19ef3ebfc61af924cbbd6ae0d121b834321e627e56329c3799","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":37.869842385388914,"put_call_skew_pp":-4.139828247921957,"implied_move_pct":10.698368353320856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"910fa9ad7e680e31631611a63ee8332b6c9e5eb6637b1abbe67fec3dd9f645d0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.94521785452001,"put_call_skew_pp":-0.6993450672248773,"implied_move_pct":15.618728135804869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c2f2d14655dc641603f245206dbe513568d325f81e99624a6403e38a32c9318","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":30.185081517776588,"put_call_skew_pp":1.5564057913545133,"implied_move_pct":14.259503121539563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fb27b0783a0ab125fb0b7b47fa7e2a3b2001591b0063a982566fefaf4b85b5a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.304583723994273,"put_call_skew_pp":0.11612845740812539,"implied_move_pct":13.917072461202306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad756326b98c751c6363d613d96a76a05c4e62abb50b37876588d2ab45ee89f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":30.846157391328163,"put_call_skew_pp":-4.2349931880745375,"implied_move_pct":14.30178664561757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b12ba8041dc35ac6f1bc39ef92d3bb7731b081c24566b5554391cf3f40071bbc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":33.57468117358213,"put_call_skew_pp":-2.9472947713171562,"implied_move_pct":15.150312382273434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bde6239d516b13f6a6a8beb333940b3dec2d787c7f33b2b1a31d4d98ab51559f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":32.207075190598694,"put_call_skew_pp":0.8540464504474983,"implied_move_pct":14.368007857230168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eeb85a7e306a24ce3cb31f297f97ef7982333c6237b2481945f76ee83a0b2ebe","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":34.03896995032781,"put_call_skew_pp":0.15536447127528685,"implied_move_pct":14.644549980627634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8193947a20ee59a87dc6b1ac5d56b7fbcc084b0cc3bffc4b559633699ccc6841","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":34.21322919946819,"put_call_skew_pp":1.4090943253949444,"implied_move_pct":14.707540083411928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b100a59ea89825404fd98fa65054ac27a9fef632001ffb23d87ad9b015da4cd8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":33.4487782341933,"put_call_skew_pp":1.6612269860292006,"implied_move_pct":14.137648572408324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf3953267d62437920d5c4f3b0bb242081d26d8c785538fa69d0ff748a0def47","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":32.08259657174993,"put_call_skew_pp":-5.533401790178201,"implied_move_pct":13.826925926287778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43795de80f6fabe59dc6124fc1710c089d737e0a6a4b693e86b09ea031a53fdd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":34.10272418265269,"put_call_skew_pp":6.191848298684303,"implied_move_pct":13.815819744366445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d78d7068b453b17085eb3e21d535be1080d23f0b0666c05fa2775605b7ccdd15","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.06367625243092,"put_call_skew_pp":5.718554272238471,"implied_move_pct":13.795448396216848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89acb36bdadcf296e4e0521621e0ce6a3142ff8bfc363b454afe31410476dd08","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":32.204033460610965,"put_call_skew_pp":7.837037848650691,"implied_move_pct":17.477036686767093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"976be36d5210abe52b696fc9c12e90325b77aac050796a9a2764e31ef9c34964","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.320299163612184,"put_call_skew_pp":3.915206529481468,"implied_move_pct":16.578269523868357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5190635abdbaef8cc92656680954c56fb5127fa12c08ec724c559779b6b964d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.41863356431712,"put_call_skew_pp":3.2617518895826967,"implied_move_pct":16.943004464502188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9df5bf9c648b924ecdcb1b698bcd86f8db6c2fe1448a5f23dcdbc9be039dd6af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.70881054037107,"put_call_skew_pp":3.361219787337159,"implied_move_pct":16.77004586412853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2398ccfc0d5af5a0e1af409f73baa1622b45700289c9b02669417c4062c42a73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":31.648516986545186,"put_call_skew_pp":8.007159850061193,"implied_move_pct":16.445807714760292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f270023fc2975a11b4449e4d960b3cd1a38891f0b54abf8d9b382ba759bb42a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":32.62860449727455,"put_call_skew_pp":0.8277252176914427,"implied_move_pct":17.037750342682656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d0cdebc1c11c952c4d89f196c2542a344d91f55b2b22279ba3677599d1b7278","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":33.957110562294986,"put_call_skew_pp":-0.19542350960177668,"implied_move_pct":17.200302342538023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"388236585fa86e344dc2d041a3ad057bd9f09c0031ef26bf2aad4ab869704ac6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":31.103156891111837,"put_call_skew_pp":0.43069686595933554,"implied_move_pct":16.169842063294798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bbd467aff94a4b28ce4faf78f9604f48acd754e7b373343f31cf552e400afc4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":31.178899206903765,"put_call_skew_pp":-0.1077243776133443,"implied_move_pct":16.111732986672713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ed3b052edb0842c4646e2f3c7a4cd6a94885faa14ee20712571d7aeda0048b9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":31.78112431872566,"put_call_skew_pp":2.65032733825697,"implied_move_pct":16.21086412011126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d856fa7cf48d67dced19b329072900f0e1f4f5de205360afc9bbaf5c36127b2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":31.4865029553642,"put_call_skew_pp":1.7336365371940063,"implied_move_pct":16.00228018966919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9de72099d532921a1cd076ce8794f5abb94b9d2c46cc2451aa8eed188b95444e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}