{"schemaVersion":1,"symbol":"BROS","days":90,"observations":[{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:31.373000+00:00","captured_at":"2026-10-20T03:50:07.271Z","last_trade_at":"2026-10-19T23:50:55.375507619Z","price":42.8058,"iv_pct":68.42306001614783,"implied_move_pct":16.67684842573097,"put_call_skew_pp":3.5710462678562704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"01f441d5894177e5a1c94e3960b996a88f944891300427bc22af9cb79d327bff"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:14.398000+00:00","captured_at":"2026-10-20T13:33:04.642Z","last_trade_at":"2026-10-20T13:32:53.976399932Z","price":43.19,"iv_pct":66.11942567567569,"implied_move_pct":15.52067232780361,"put_call_skew_pp":-1.6635092406336427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"b782105389da007b32f00b19482f121f43382cc8baa3bce6c9b49e75d721ae0c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:34.316000+00:00","captured_at":"2026-10-20T13:40:50.916Z","last_trade_at":"2026-10-20T13:40:50.215420456Z","price":43.735,"iv_pct":66.16048562103035,"implied_move_pct":15.734026441891682,"put_call_skew_pp":4.674539422326296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"65bcf6d30267c4cb10b64d5ea6caf68f873cd2e7e6dc9e5a3699815f92b0577d"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:16.983000+00:00","captured_at":"2026-10-20T13:48:33.146Z","last_trade_at":"2026-10-20T13:48:21.902575078Z","price":43.66,"iv_pct":65.92814617940199,"implied_move_pct":15.634021881558342,"put_call_skew_pp":3.285867026055711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"50a0474e54bd6067767f30c5d908c55af43e3907a9807265769ebd93bac997a0"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T13:55:30.252000+00:00","captured_at":"2026-10-20T13:56:16.282Z","last_trade_at":"2026-10-20T13:56:15.425029276Z","price":43.84,"iv_pct":66.20289974847287,"implied_move_pct":15.683951670858784,"put_call_skew_pp":5.252810452929058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"953aa453b77141d0f4655c544776c91528de7c1e3d61f9f5ac8917afac582e04"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T14:02:17.092000+00:00","captured_at":"2026-10-20T14:04:37.773Z","last_trade_at":"2026-10-20T14:04:28.73951676Z","price":43.5075,"iv_pct":64.7205828507831,"implied_move_pct":15.14171595724913,"put_call_skew_pp":1.1521927029999657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"58bdc9ca1d1f59c7c07a644464b138d1216f3ce87153d73164d411f03b7a4f76"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:55.284000+00:00","captured_at":"2026-10-20T14:14:03.067Z","last_trade_at":"2026-10-20T14:13:36.392084913Z","price":43.425,"iv_pct":63.705275865460266,"implied_move_pct":14.897012855303219,"put_call_skew_pp":1.2829692396503334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"87d261175cbdccdabb9c82f529846058b990f070213cddae2688b6bf93ccd79b"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:58.653000+00:00","captured_at":"2026-10-20T14:26:01.119Z","last_trade_at":"2026-10-20T14:25:58.821037776Z","price":43.35,"iv_pct":63.971002463054184,"implied_move_pct":14.957569234590387,"put_call_skew_pp":1.6514926829268362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"fd58925ec080e69ebe8a747bdf38380ce999a9ff4a89465c268aac29e4368539"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:28.530000+00:00","captured_at":"2026-10-20T14:33:44.256Z","last_trade_at":"2026-10-20T14:33:40.206919727Z","price":43.55,"iv_pct":63.71721844810452,"implied_move_pct":15.024536893042468,"put_call_skew_pp":4.089990100643459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"711dbfb1c6d88e0fc84f34bcc59f8c72fe94f7985ea9527e1ee2c3c7d8a32d3e"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:30.080000+00:00","captured_at":"2026-10-20T14:41:28.860Z","last_trade_at":"2026-10-20T14:41:26.684891885Z","price":43.56,"iv_pct":63.66516986514523,"implied_move_pct":14.965228958769131,"put_call_skew_pp":2.8485714285714336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"d16f58627a669ed0616ec2a9977b67d8df8a538e1fcea869e0352d3336a3c727"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:00.095000+00:00","captured_at":"2026-10-20T14:49:13.549Z","last_trade_at":"2026-10-20T14:49:11.857459813Z","price":43.635,"iv_pct":63.3361983408748,"implied_move_pct":14.902092999983926,"put_call_skew_pp":2.8149319388237726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"1347522314ed9cc399ff641edcda933d1e89539734a0304f73b4231c528e340e"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:10.274000+00:00","captured_at":"2026-10-20T14:56:56.961Z","last_trade_at":"2026-10-20T14:56:45.733572293Z","price":43.655,"iv_pct":63.51033992023205,"implied_move_pct":14.96257852201669,"put_call_skew_pp":3.469189946857787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"1ed78b7b18ecaf17950f0b589f92d93ab4d5d9071d71b56394053374453d53e6"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:38.393000+00:00","captured_at":"2026-10-20T15:05:14.591Z","last_trade_at":"2026-10-20T15:05:12.742602857Z","price":43.64,"iv_pct":63.33546477495108,"implied_move_pct":14.912385166765876,"put_call_skew_pp":3.6490179217454233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"bdc6b4599201a6950607a733b88a7bdb0023ca3a14f96611a39d446bab3437ed"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:04.174000+00:00","captured_at":"2026-10-20T15:10:45.142Z","last_trade_at":"2026-10-20T15:10:42.814511071Z","price":43.77,"iv_pct":63.28794196428571,"implied_move_pct":14.928583667874276,"put_call_skew_pp":5.299072886297374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"0722220352fda1bcc9785aeb396565d57f6aee19afbe2b9f8eeee05768f2b44b"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:41.503000+00:00","captured_at":"2026-10-20T15:20:06.905Z","last_trade_at":"2026-10-20T15:20:03.925546948Z","price":43.7,"iv_pct":64.20550700144858,"implied_move_pct":15.129704800137283,"put_call_skew_pp":2.7077783320861415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"fed99af7c520fcbec024434850fbfdfd7de7e04250cf92119e62d4f518b515d6"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:21.134000+00:00","captured_at":"2026-10-20T15:27:52.880Z","last_trade_at":"2026-10-20T15:27:38.019612533Z","price":43.59,"iv_pct":65.06335924521488,"implied_move_pct":15.340779685554457,"put_call_skew_pp":1.360859055039454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"c3fa3a95c09d2a6fab4521c1a46c68b6eec1d3103c0f0d1b0624e444b801849c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:45.261000+00:00","captured_at":"2026-10-20T15:35:43.658Z","last_trade_at":"2026-10-20T15:35:30.637070976Z","price":43.5122,"iv_pct":66.05309728471983,"implied_move_pct":15.540510033984544,"put_call_skew_pp":1.1949061326658295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"cc40179fe7491b1dc52fd0c514a5eb8db43832f420886fbb497115f60469b56c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:22.524000+00:00","captured_at":"2026-10-20T15:43:29.649Z","last_trade_at":"2026-10-20T15:43:28.262283272Z","price":43.73,"iv_pct":65.36248260044289,"implied_move_pct":15.405496889869411,"put_call_skew_pp":3.7980999719272712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"17de94f7661a176d88e23f670ec8d9fc0776e0290c2762f116b15eac3047282c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:28.761000+00:00","captured_at":"2026-10-20T15:51:14.950Z","last_trade_at":"2026-10-20T15:51:04.229544416Z","price":43.61,"iv_pct":64.65630214978928,"implied_move_pct":15.180061329456132,"put_call_skew_pp":2.1679824400951175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"2b26eea24f3cf1ff5d64d0e53a094fd384b3bbc74aca49fef30fdf5bdc9ec330"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:58.101000+00:00","captured_at":"2026-10-20T15:59:03.674Z","last_trade_at":"2026-10-20T15:58:57.223246206Z","price":43.55,"iv_pct":64.64840843895061,"implied_move_pct":15.14450603643195,"put_call_skew_pp":1.6024774063278513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"b6e040935f499b5a6b82b7a51cbc90852943193a7c57aec2e9a4f251e49f5203"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:53.565000+00:00","captured_at":"2026-10-20T16:06:55.468Z","last_trade_at":"2026-10-20T16:06:54.953089808Z","price":43.66,"iv_pct":64.74050851572058,"implied_move_pct":15.236289249549898,"put_call_skew_pp":2.9467769494656237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"6b76d563c297f22b430dac0a3b901c9876eb6d1a5e0009fb74a49d63dac76eed"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:47.583000+00:00","captured_at":"2026-10-20T16:14:42.459Z","last_trade_at":"2026-10-20T16:14:33.787579038Z","price":43.7,"iv_pct":64.87556987503004,"implied_move_pct":15.290613311907396,"put_call_skew_pp":3.4333025083805424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"0730beff3ab9fe301fe81261f152f433da3df0f5acf6d7b34267bb6b838cf605"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:02.765000+00:00","captured_at":"2026-10-20T16:22:30.358Z","last_trade_at":"2026-10-20T16:22:21.477198728Z","price":43.7,"iv_pct":64.97788842760768,"implied_move_pct":15.331041837123664,"put_call_skew_pp":3.4333025083805424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"9b0b567da5e22d5600ac76fa2c7deef749cb2701afdfb60bb236d54897a131c8"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:02.909000+00:00","captured_at":"2026-10-20T16:37:57.470Z","last_trade_at":"2026-10-20T16:37:44.125116142Z","price":43.96,"iv_pct":64.99830434782609,"implied_move_pct":15.33459271274281,"put_call_skew_pp":5.866589202521233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"68fbe175299d6f2f65e7cd25f676a12454cd41878df610a94013ee83d680ef09"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:27.471000+00:00","captured_at":"2026-10-20T16:45:44.936Z","last_trade_at":"2026-10-20T16:45:31.39136141Z","price":43.94,"iv_pct":65.37926476749058,"implied_move_pct":15.39277195413863,"put_call_skew_pp":5.5686233062330555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"afa0e94675e0eebc8263a2f8a9e122fb42ec1d6371b9b301c7c14e945183a59c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:30.435000+00:00","captured_at":"2026-10-20T16:53:30.491Z","last_trade_at":"2026-10-20T16:53:28.221229858Z","price":43.885,"iv_pct":65.27634244934623,"implied_move_pct":15.343508834865801,"put_call_skew_pp":4.880126380262251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"8706a7d3b7cd14e39aeaef18de299eedfdf255000e9d4a96f6d4da6122273909"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.349000+00:00","captured_at":"2026-10-20T17:01:24.674Z","last_trade_at":"2026-10-20T17:01:24.422686916Z","price":43.8,"iv_pct":64.58816318486402,"implied_move_pct":15.164087486928619,"put_call_skew_pp":3.861533254357763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"148241533752f85867f9bbe6f9b9f07602c0babdc11dea8f5a9435171ac9cd1a"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.018000+00:00","captured_at":"2026-10-20T17:09:30.753Z","last_trade_at":"2026-10-20T17:09:17.626773213Z","price":43.8,"iv_pct":64.45684254927527,"implied_move_pct":15.140086414448263,"put_call_skew_pp":3.861533254357763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"4eeb6a17a51ca6099736e7310721670d3d6babf296bc272c2a00530283ddb158"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:47.202000+00:00","captured_at":"2026-10-20T17:17:13.707Z","last_trade_at":"2026-10-20T17:17:07.103127049Z","price":43.8,"iv_pct":64.82828493647914,"implied_move_pct":15.2669699757187,"put_call_skew_pp":3.861533254357763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"5fe80c05e0eb8311265219210bf1e177e098ff784d65b13bedb2aa6139ea6ba7"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:59.534000+00:00","captured_at":"2026-10-20T17:25:07.004Z","last_trade_at":"2026-10-20T17:24:52.727751025Z","price":43.795,"iv_pct":64.55039532688222,"implied_move_pct":15.185731301570804,"put_call_skew_pp":3.797599938262075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"620dc491d228d6f1fcae899e369d516e9ee274303096e0d00856266bb95de874"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:57.739000+00:00","captured_at":"2026-10-20T17:32:56.044Z","last_trade_at":"2026-10-20T17:32:37.009094752Z","price":43.895,"iv_pct":64.91309926587934,"implied_move_pct":15.299180404375326,"put_call_skew_pp":5.016238354037272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"d9ab2f550190f4d3a0180aaa57c25386cdbc2288d0c07d564271f13139d828c4"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:59.628000+00:00","captured_at":"2026-10-20T17:40:41.123Z","last_trade_at":"2026-10-20T17:40:33.305993553Z","price":43.81,"iv_pct":64.5950902771589,"implied_move_pct":15.20159471265613,"put_call_skew_pp":3.9374689083371717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"6a6b54398fb90a82812b6bd9be4ec4fb451424bb0c9207a5cba27c865e666711"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:34.442000+00:00","captured_at":"2026-10-20T17:48:34.837Z","last_trade_at":"2026-10-20T17:48:34.484419055Z","price":44.07,"iv_pct":63.90794723294723,"implied_move_pct":15.032302759363775,"put_call_skew_pp":6.63690205967018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"917f61a8b0f947ce5dc57191b8eb2faa643536c13e2553e86d74113c20f29ecb"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:13.799000+00:00","captured_at":"2026-10-20T17:56:23.537Z","last_trade_at":"2026-10-20T17:56:15.914063366Z","price":44.06,"iv_pct":64.866,"implied_move_pct":15.254766227871086,"put_call_skew_pp":6.507274586939427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"19f2ab238ac669899d165e12348f4c43399b3f9d751f90272e301bb209e96e11"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:22.438000+00:00","captured_at":"2026-10-20T18:04:25.300Z","last_trade_at":"2026-10-20T18:04:20.0329886Z","price":43.995,"iv_pct":65.14169871794873,"implied_move_pct":15.283772464986242,"put_call_skew_pp":5.684152704986111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"a00bface8f00b0c3bf2a38288baf19eb58e103525a165eb701ae34233d99a6c8"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:03.663000+00:00","captured_at":"2026-10-20T18:12:32.685Z","last_trade_at":"2026-10-20T18:12:09.13801627Z","price":43.98,"iv_pct":65.03181909471569,"implied_move_pct":15.303205242352643,"put_call_skew_pp":5.498360918160261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"c8d1b8e21f07d525ac2bd8ab1761e0071417a6c2713211b36f70be92fb304d73"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:13.209000+00:00","captured_at":"2026-10-20T18:20:15.605Z","last_trade_at":"2026-10-20T18:19:58.755836614Z","price":43.92,"iv_pct":64.791096163428,"implied_move_pct":15.233633935748255,"put_call_skew_pp":4.736492673992676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"a6936647161ee7675abcc5e278ce7f6cbd4e1f58e1a771119714ba7298259605"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:21.056000+00:00","captured_at":"2026-10-20T18:28:04.245Z","last_trade_at":"2026-10-20T18:28:02.10482564Z","price":43.84,"iv_pct":64.65978605200947,"implied_move_pct":15.202259371063487,"put_call_skew_pp":3.729761194029846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"1e504b87b77f13f61c0e335c2b47982163cd415815834d842245135265594fa0"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:32.575000+00:00","captured_at":"2026-10-20T18:35:46.755Z","last_trade_at":"2026-10-20T18:35:22.909745624Z","price":43.825,"iv_pct":64.63249183572489,"implied_move_pct":15.188450533516725,"put_call_skew_pp":3.5382615493958602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"cceef3f661fa3b30092c670aa9bbaad0388ac999bf0fc45d22058d5a1608a037"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:26.144000+00:00","captured_at":"2026-10-20T18:43:34.959Z","last_trade_at":"2026-10-20T18:43:31.73365394Z","price":43.85,"iv_pct":64.8198412313659,"implied_move_pct":15.274075482644237,"put_call_skew_pp":3.853449689352284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"a82e8e60b29eab0d045164e9e7c1628cab7d14d32605b9e432d1eeff1d69577c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:29.987000+00:00","captured_at":"2026-10-20T18:51:23.165Z","last_trade_at":"2026-10-20T18:51:08.513598799Z","price":43.92,"iv_pct":65.22252147188476,"implied_move_pct":15.388609354324819,"put_call_skew_pp":5.304843716889174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"59774e8f98b71ad060aa0e49fd02f3683e648eaf8e6d5ea8c1847e24e503b6a8"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:43.219000+00:00","captured_at":"2026-10-20T18:59:09.050Z","last_trade_at":"2026-10-20T18:58:55.529816617Z","price":43.98,"iv_pct":65.45435064935064,"implied_move_pct":15.479340274701803,"put_call_skew_pp":4.325691228785145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"e3263bba7858558b83591ebfa0fe731d8723ad6efcd098ca80b69b37ce901447"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:46.365000+00:00","captured_at":"2026-10-20T19:09:03.622Z","last_trade_at":"2026-10-20T19:09:01.814297697Z","price":43.99,"iv_pct":64.59599837662337,"implied_move_pct":15.22685941019653,"put_call_skew_pp":4.452133365155941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"5c0daa89ef8e1ee517551d54b9bf5d36b04d308d709b787d2f54134ecdcec19b"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:24.018000+00:00","captured_at":"2026-10-20T19:16:50.800Z","last_trade_at":"2026-10-20T19:16:28.693136207Z","price":43.94,"iv_pct":64.79625726623485,"implied_move_pct":15.242550154013879,"put_call_skew_pp":4.384367410889145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"4fbe8c8a3210b27d584d84b96bf82b8ece938b2c6277ef98e81a74244f6ef4f0"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:00.426000+00:00","captured_at":"2026-10-20T19:24:33.666Z","last_trade_at":"2026-10-20T19:24:29.898692193Z","price":44,"iv_pct":65.10336842105264,"implied_move_pct":15.325956937799045,"put_call_skew_pp":5.152816405501037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"1b684e6a5d2e3409a9ed7f33414f3923d4b614821b87713c609dea06aa760e8b"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:53.565000+00:00","captured_at":"2026-10-20T19:32:22.647Z","last_trade_at":"2026-10-20T19:32:22.354423928Z","price":43.81,"iv_pct":64.71228064842958,"implied_move_pct":15.197695584714966,"put_call_skew_pp":3.3386227544910163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"cfcfcf94560177ed279ef390bfec47215eb578e9c1fd0cfdc97f52a8d80f8eb2"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:21.306000+00:00","captured_at":"2026-10-20T19:40:14.768Z","last_trade_at":"2026-10-20T19:40:13.510283918Z","price":43.78,"iv_pct":65.20102943368107,"implied_move_pct":15.356274326516745,"put_call_skew_pp":2.96508005635967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"9530721913f1a8d5fc96ce3f761d9c5b831bf6e3a2060ad13ad842a08187283d"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:47:36.356000+00:00","captured_at":"2026-10-20T19:48:00.506Z","last_trade_at":"2026-10-20T19:47:57.214776178Z","price":43.78,"iv_pct":65.3096826812428,"implied_move_pct":15.375174596699367,"put_call_skew_pp":3.0770002982799083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"ac8b31070381878ae20ef773e845c52d2c9f7f8992e1f4a9315a7ad5949e0683"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:13.343000+00:00","captured_at":"2026-10-20T19:55:46.579Z","last_trade_at":"2026-10-20T19:55:42.69383448Z","price":43.705,"iv_pct":63.26307157925366,"implied_move_pct":14.970931828023224,"put_call_skew_pp":4.663816901408458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"d469018a0667f4de0c6d2f9b61b2955fce7167714aff3fc9e14daaca58a399b3"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:59.473000+00:00","captured_at":"2026-10-20T20:03:45.674Z","last_trade_at":"2026-10-20T20:02:32.425289112Z","price":43.55,"iv_pct":63.21988683834048,"implied_move_pct":14.876641881382128,"put_call_skew_pp":2.1878661346521278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"9aa7f126c3b202fb49a67a1c4f7504fa384c02f96103037168476c8287768a13"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T13:35:53.602000+00:00","captured_at":"2026-10-21T13:37:44.439Z","last_trade_at":"2026-10-21T13:37:40.929121184Z","price":42.909,"iv_pct":66.72018634622083,"implied_move_pct":15.374294468142635,"put_call_skew_pp":-1.2077380050939612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"ff7492f3ff4c06162b982eab0c436fd6b48cfa0b72f7ac564eb9a7032e91ee20"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:13.695000+00:00","captured_at":"2026-10-21T13:45:41.494Z","last_trade_at":"2026-10-21T13:45:37.798211808Z","price":42.53,"iv_pct":66.59879145936982,"implied_move_pct":15.214989204771658,"put_call_skew_pp":-4.625035830618895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"a9d2237797fc584cc408bb92f7749cc3694bbf36d6852788a121767f13309142"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:39.540000+00:00","captured_at":"2026-10-21T13:53:25.001Z","last_trade_at":"2026-10-21T13:53:23.404533804Z","price":42.585,"iv_pct":66.52610317779566,"implied_move_pct":15.225907325947224,"put_call_skew_pp":-3.431501533428749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"cf7487489756141e684336b363c3455bbefd1f6f58c6b3405ba8de6e60c55e49"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:24.275000+00:00","captured_at":"2026-10-21T14:01:43.744Z","last_trade_at":"2026-10-21T14:01:42.019332859Z","price":42.17,"iv_pct":67.61142001995344,"implied_move_pct":15.479827757838619,"put_call_skew_pp":-5.849493990073162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"444f39c238cbab13c2459702976a44d099f8d718a48b56060968ceddd381c30a"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:10.326000+00:00","captured_at":"2026-10-21T14:09:47.455Z","last_trade_at":"2026-10-21T14:09:39.186463527Z","price":41.87,"iv_pct":68.83906881243063,"implied_move_pct":15.803394418589118,"put_call_skew_pp":-6.300371576071539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"898630409bf9d0f382b298900c4145d57a49fbf016569f7dd6dc09814c928c5c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:08.740000+00:00","captured_at":"2026-10-21T14:17:55.912Z","last_trade_at":"2026-10-21T14:17:47.003033488Z","price":42.05,"iv_pct":68.88395950339935,"implied_move_pct":15.88852846452308,"put_call_skew_pp":-3.8464193168433414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"74f50c646039cd0c012ae38d3d54f1168bc8e1170c0a435f664431a812b337fa"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:01.870000+00:00","captured_at":"2026-10-21T14:26:04.249Z","last_trade_at":"2026-10-21T14:25:55.810290616Z","price":42.22,"iv_pct":68.1817239143523,"implied_move_pct":15.720370671242936,"put_call_skew_pp":-1.1638308439542722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"a613573031ec2e5468284f33b087178b8b44cf288ecfb86d9b1faa6cdcffd4d9"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:40.080000+00:00","captured_at":"2026-10-21T14:34:05.609Z","last_trade_at":"2026-10-21T14:34:02.783921836Z","price":42.125,"iv_pct":67.89210396039604,"implied_move_pct":15.624915919672553,"put_call_skew_pp":-2.659107415208073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"2450f9fe5a5b258b26ff7bc102c05c4131d4a67dc957e75813a7a5774acbd82c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:17.276000+00:00","captured_at":"2026-10-21T14:41:57.515Z","last_trade_at":"2026-10-21T14:41:50.292850513Z","price":41.92,"iv_pct":68.75130923832361,"implied_move_pct":15.81017764850279,"put_call_skew_pp":-5.350679488575394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"09ec661957199c6864cd3f043a2acb871d163954bfa7ba35c2309d9b5c36abdd"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:39.202000+00:00","captured_at":"2026-10-21T14:50:10.876Z","last_trade_at":"2026-10-21T14:50:09.203710534Z","price":42.18,"iv_pct":67.36637331692863,"implied_move_pct":15.533144115328342,"put_call_skew_pp":-0.2815158611100932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"a4ceb766e5e548878fe2db52e22c630ba8aa12e6d73e5d0dcd3630769da3ef54"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:49.875000+00:00","captured_at":"2026-10-21T14:59:21.852Z","last_trade_at":"2026-10-21T14:59:06.244621216Z","price":42.24,"iv_pct":67.3033843537415,"implied_move_pct":15.527363881158523,"put_call_skew_pp":0.07564123711341075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"52a1c35ffbb3a524df30a1d7e1f54f6c333b6bfc635ea8115c2d9fdddef3466a"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:30.655000+00:00","captured_at":"2026-10-21T15:17:58.786Z","last_trade_at":"2026-10-21T15:17:32.394972527Z","price":42.165,"iv_pct":67.37678125000001,"implied_move_pct":15.534951974386338,"put_call_skew_pp":-2.3020971563980974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"50f00b60776483d05414b1cac57a1d84aacb84f25449487487b859487fa35378"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:50.261000+00:00","captured_at":"2026-10-21T15:28:56.562Z","last_trade_at":"2026-10-21T15:28:50.798820061Z","price":42.035,"iv_pct":67.79145782383421,"implied_move_pct":15.632741282092214,"put_call_skew_pp":-3.6627644376899693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"f2508185af2c67e86a0f4eac0b7051d8daf3cd16135a8fa73618ef598928233e"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:26.715000+00:00","captured_at":"2026-10-21T15:44:54.146Z","last_trade_at":"2026-10-21T15:44:23.223765396Z","price":42.045,"iv_pct":67.75762299595142,"implied_move_pct":15.630698360104823,"put_call_skew_pp":-2.566594864094862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"0ce0ad031c372dd2ad42da4a458df8aeaae95a147da60b74463f4ea3e9978a38"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:07.499000+00:00","captured_at":"2026-10-21T15:57:29.419Z","last_trade_at":"2026-10-21T15:57:22.552967981Z","price":41.995,"iv_pct":68.20316584067547,"implied_move_pct":15.735209194717434,"put_call_skew_pp":-3.258451070336388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"0e8a1d00959628477b997e21b6e51d6bf0668578622e94f028fc22aede735e47"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:01.116000+00:00","captured_at":"2026-10-21T16:08:10.831Z","last_trade_at":"2026-10-21T16:07:54.41959524Z","price":42.06,"iv_pct":67.69244571428571,"implied_move_pct":15.625297194484073,"put_call_skew_pp":-2.3600785400785362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"85535790c5d6aaaa5dbd7c1b389c4bc863c5b9affc6a51bba5a2bbcb9ff59f62"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:22.708000+00:00","captured_at":"2026-10-21T16:18:21.760Z","last_trade_at":"2026-10-21T16:18:09.351192779Z","price":42.2,"iv_pct":65.87189806949807,"implied_move_pct":15.190544948838788,"put_call_skew_pp":-1.202433826411664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"c800da2b69a090ca487d80c881004bb19395e9c8e271fdcabfad9d3b744740da"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:28.511000+00:00","captured_at":"2026-10-21T16:28:33.864Z","last_trade_at":"2026-10-21T16:28:31.851411779Z","price":42.31,"iv_pct":65.53197561045347,"implied_move_pct":15.16761676638419,"put_call_skew_pp":0.31096342310763525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"8c51e62399da15abfb4bc81cb6d800e1879eefa494e948e3893841ec450c9569"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:37.154000+00:00","captured_at":"2026-10-21T16:38:53.840Z","last_trade_at":"2026-10-21T16:38:26.243124975Z","price":42.28,"iv_pct":65.62454700854701,"implied_move_pct":15.174460993997418,"put_call_skew_pp":-0.24763200446056288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"ea4be965c2e578ede455c6131c683765bbc4c1e4e80d48ff0391c8ab8f4a9ef9"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.306000+00:00","captured_at":"2026-10-21T16:49:11.298Z","last_trade_at":"2026-10-21T16:49:09.470847754Z","price":42.25,"iv_pct":65.42566171459725,"implied_move_pct":15.087568283278122,"put_call_skew_pp":-1.4704590086359826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"51bc9a2ace7a19ca85a9baeff470851ff882dc5b8578e891c6f4c03516dd70eb"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:16.960000+00:00","captured_at":"2026-10-21T16:59:22.389Z","last_trade_at":"2026-10-21T16:59:19.740430727Z","price":41.85,"iv_pct":67.50808972150664,"implied_move_pct":15.44390936605002,"put_call_skew_pp":-4.409106604549196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"5949c29fc88c25960728411f222b6f0dcf5f0ef0ae9a3e26c5af7bcce19c91d6"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:42.135000+00:00","captured_at":"2026-10-21T17:14:39.236Z","last_trade_at":"2026-10-21T17:14:31.837508162Z","price":42.055,"iv_pct":66.8713725490196,"implied_move_pct":15.378237726918398,"put_call_skew_pp":-1.4857869526592071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"8ecf510753c5bdd1e1192f4f012d4555b21bcb6ab72b9c66a962d11f643c434b"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:12.318000+00:00","captured_at":"2026-10-21T17:28:19.359Z","last_trade_at":"2026-10-21T17:27:15.081984655Z","price":42.01,"iv_pct":67.05421094417065,"implied_move_pct":15.400849297428598,"put_call_skew_pp":-2.381500000000003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"5251b2cbc7e28753c4d17134133a78edbfc445d5b64da9c116f156b46c9f8706"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:08.741000+00:00","captured_at":"2026-10-21T17:38:46.258Z","last_trade_at":"2026-10-21T17:38:43.741149961Z","price":42.055,"iv_pct":66.8713725490196,"implied_move_pct":15.378237726918398,"put_call_skew_pp":-1.3597136647136687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"70c5dc63aac032a25a358617cdca99cf2ae41b47fe9fd5158ebf6a145df79788"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:32.678000+00:00","captured_at":"2026-10-21T17:51:20.455Z","last_trade_at":"2026-10-21T17:50:12.948936847Z","price":42.07,"iv_pct":66.75620199778025,"implied_move_pct":15.356375809357429,"put_call_skew_pp":-1.5533769630952876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"7479d45ff7f406aa4ee32db43c4cffea6c3987a1f4426f69bc0b4c0710c56cdd"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:12.030000+00:00","captured_at":"2026-10-21T18:02:25.098Z","last_trade_at":"2026-10-21T18:02:23.786424538Z","price":41.975,"iv_pct":67.14101359214261,"implied_move_pct":15.406760812051981,"put_call_skew_pp":-2.8631813964277386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"c90a8bc5c075420e82e3ca6c3990b3a3b06f6ce6d1adfd272c3a5134f8fb85b2"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:53.110000+00:00","captured_at":"2026-10-21T18:13:59.841Z","last_trade_at":"2026-10-21T18:13:48.925394769Z","price":41.985,"iv_pct":67.05877988227944,"implied_move_pct":15.392078976518775,"put_call_skew_pp":-2.7304854651162724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"5fdfd8966b7653bfb03e93e752b0a23e4056dfcc78d8f1cc37ed6f558a2467a9"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:17.805000+00:00","captured_at":"2026-10-21T18:24:38.500Z","last_trade_at":"2026-10-21T18:24:28.782934781Z","price":42.095,"iv_pct":66.68040874524715,"implied_move_pct":15.352920550881427,"put_call_skew_pp":-1.3150196225393707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"df8e38b7e3344e25f85ebf09806f906f4ad79b4c7c5c2917bed717a5a6e9f241"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:39.794000+00:00","captured_at":"2026-10-21T18:35:01.862Z","last_trade_at":"2026-10-21T18:34:59.781865527Z","price":42.14,"iv_pct":66.65619115471036,"implied_move_pct":15.378598837705665,"put_call_skew_pp":-0.3671049304677654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"d72ed3bc0edb46215060c0f89e4f6604e5ad8e7cc6ca053b7e037e89a75c5ce0"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:07.455000+00:00","captured_at":"2026-10-21T18:45:19.130Z","last_trade_at":"2026-10-21T18:45:13.860720689Z","price":42.155,"iv_pct":66.68474477109844,"implied_move_pct":15.398914801891724,"put_call_skew_pp":-0.17223841059602618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"a86a154432dae7842a9ee2085edd0f007909825b195471e26a9927c0c720662c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:46.352000+00:00","captured_at":"2026-10-21T18:55:53.676Z","last_trade_at":"2026-10-21T18:55:51.107477655Z","price":42.1001,"iv_pct":66.66520199619772,"implied_move_pct":15.351376450922515,"put_call_skew_pp":-0.8802526132404176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"478a6cc42fe250b7e87dd72c7cc28f1882f64c9dbbd9e3255dde8ace372d9def"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:03.868000+00:00","captured_at":"2026-10-21T19:06:42.328Z","last_trade_at":"2026-10-21T19:06:25.122347035Z","price":41.83,"iv_pct":67.95916103603604,"implied_move_pct":15.5969679935733,"put_call_skew_pp":-3.4970504561751325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"eee8079c98178468ee83e55378d1d4b6cb256ce187553490984cfd54beaf27e6"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:09.255000+00:00","captured_at":"2026-10-21T19:17:34.258Z","last_trade_at":"2026-10-21T19:17:20.372198249Z","price":41.94,"iv_pct":67.54956953868185,"implied_move_pct":15.521354248700383,"put_call_skew_pp":-2.011748777181921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"2ccb5f64b25a4e884fbeb54d7087d0434c37bfca5bb9d77d508da1b2c9ce1cc0"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:05.102000+00:00","captured_at":"2026-10-21T19:27:55.192Z","last_trade_at":"2026-10-21T19:27:53.65371984Z","price":42.29,"iv_pct":67.2790979020979,"implied_move_pct":15.672049633979166,"put_call_skew_pp":1.7920112250966458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"e90d7106e304aea6a9289693cd9b135cfe561473fd645e8b1fbb91c966507cba"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:13.928000+00:00","captured_at":"2026-10-21T19:38:11.338Z","last_trade_at":"2026-10-21T19:38:09.67454536Z","price":42.44,"iv_pct":66.48236877139597,"implied_move_pct":15.536229176443369,"put_call_skew_pp":1.2628584018801403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"92b688c9d7a06c9c3e171c3cbfc8c8282e7c4f46d91aed233e18527621ee8d9e"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:01.222000+00:00","captured_at":"2026-10-21T19:48:28.582Z","last_trade_at":"2026-10-21T19:48:20.949362643Z","price":42.34,"iv_pct":66.66820408163265,"implied_move_pct":15.522114798098436,"put_call_skew_pp":0.07716413442880876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"c3aec1718c6c5496c24b8176872a7bbb021ab342856a7afaf93eca2752dcc7fd"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:27.670000+00:00","captured_at":"2026-10-21T19:58:51.871Z","last_trade_at":"2026-10-21T19:58:49.558956208Z","price":42.365,"iv_pct":66.61879969957283,"implied_move_pct":15.526218174347568,"put_call_skew_pp":0.05787816085777164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"6877b3ae30adb267b0cc98d71f55ce808e249316c67129baacf3e39397305a66"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:32.998000+00:00","captured_at":"2026-10-21T20:10:16.595Z","last_trade_at":"2026-10-21T20:10:00.003785859Z","price":42.26,"iv_pct":66.81831132221193,"implied_move_pct":15.511997935314009,"put_call_skew_pp":-1.330828377980564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"fc97b6ad850518439273fa6faa5423adb040c0ab4b0361eb5cb581719d2df3ba"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-22T16:53:07.929000+00:00","captured_at":"2026-10-22T16:53:21.598Z","last_trade_at":"2026-10-22T16:53:20.849461983Z","price":41.78,"iv_pct":68.23173792578909,"implied_move_pct":15.420743684961986,"put_call_skew_pp":-3.613660827939824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"e9e39d14b94459eab035b2552baad826a971bea25640108b7cc1e5a8d6460742"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:37.491000+00:00","captured_at":"2026-10-23T01:16:02.632Z","last_trade_at":"2026-10-22T23:49:12.788610207Z","price":41.57,"iv_pct":69.70709050904547,"implied_move_pct":15.81987372653815,"put_call_skew_pp":-0.5616516212232914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"8cabfe630bbb9cb52ec3716a7ce2c997dd706ff29c8a5a0a2199addc76fe228d"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-23T15:49:17.372000+00:00","captured_at":"2026-10-23T16:01:49.221Z","last_trade_at":"2026-10-23T16:01:43.905669182Z","price":41.095,"iv_pct":66.97189393939394,"implied_move_pct":14.914167837272837,"put_call_skew_pp":4.318805548420245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"9a8989248b763dd5d23ffc45ece6f9f71b8e7b41450fc2df175843dc196faf5d"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:50.414000+00:00","captured_at":"2026-10-24T00:51:36.584Z","last_trade_at":"2026-10-23T23:37:05.69370887Z","price":41.5828,"iv_pct":67.96234518502182,"implied_move_pct":15.193024477512665,"put_call_skew_pp":1.511184836841195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"43159a796bbcdc2b637d005191cb4ca2220d9fffb6d36b99ecf9ce18d10a9e56"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:27.162000+00:00","captured_at":"2026-10-26T20:43:55.212Z","last_trade_at":"2026-10-26T20:10:00.002030462Z","price":42.02,"iv_pct":74.01886885168814,"implied_move_pct":15.64169166263838,"put_call_skew_pp":3.913681908690092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"f8b561bce835f9d735764a19d03c01b3f1980e0254be702dfb953529abb65ced"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:35.867000+00:00","captured_at":"2026-10-27T22:24:06.706Z","last_trade_at":"2026-10-27T20:30:59.808390321Z","price":41.5308,"iv_pct":74.95525957446809,"implied_move_pct":15.380518752996581,"put_call_skew_pp":1.748527131782951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"09b3043e50f6759c778664794785839724de7be49858ce6055db78384d5cbce3"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:02.869000+00:00","captured_at":"2026-10-28T18:38:53.819Z","last_trade_at":"2026-10-28T18:38:47.861103035Z","price":43.675,"iv_pct":82.58954240697285,"implied_move_pct":16.731825699570994,"put_call_skew_pp":10.170938572049993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"21ba369ca91e9de498a1e31819a06bb4d1f3b321f83c4a84d6a5ae388a740b12"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:46.036000+00:00","captured_at":"2026-10-29T01:03:36.186Z","last_trade_at":"2026-10-28T23:25:28.570439357Z","price":42.95,"iv_pct":80.9518931403045,"implied_move_pct":16.636952038815448,"put_call_skew_pp":8.48605626072042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"60f138250520225871ae6165caea3210b67c90746f3d773de5f37ac38a05e313"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:02.209000+00:00","captured_at":"2026-10-29T22:11:37.010Z","last_trade_at":"2026-10-29T21:24:03.491871708Z","price":43.52,"iv_pct":76.51659728349509,"implied_move_pct":15.05346817804887,"put_call_skew_pp":-1.5611237149946833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"e821ab098e43b15ada30fc265138556788515c92c4ccc23e7813b87570365c0c"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:17.082000+00:00","captured_at":"2026-10-30T21:42:19.681Z","last_trade_at":"2026-10-30T20:56:27.088971349Z","price":42.76,"iv_pct":80.19918499901439,"implied_move_pct":15.269641577219556,"put_call_skew_pp":-6.496848635235731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"16dea5e933864806f8ae40d0ee2368f5863cac8a4fb7456340e1aa1213d796e2"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:54.653000+00:00","captured_at":"2026-11-03T08:27:00.581Z","last_trade_at":"2026-11-03T00:20:53.319678201Z","price":43.89,"iv_pct":84.05142857142857,"implied_move_pct":14.516811509292712,"put_call_skew_pp":1.92652360515021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"bc8e52cf41a3d60c1ac1668b6b5569d86e0e8bffd7cc986c85bc59461d7faf76"},{"symbol":"BROS","expiry":"2026-11-20","observed_at":"2026-11-06T20:35:19.110000+00:00","captured_at":"2026-11-06T20:38:18.597Z","last_trade_at":"2026-11-06T20:38:12.907553908Z","price":33.84,"iv_pct":55.615808357850604,"implied_move_pct":8.750128809304742,"put_call_skew_pp":3.277883924386815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BROS","source_hash":"bc87367161e35d1db2d2729e35ebedae3faf95f2c66fc551eb947d78d010f0f9"}],"dailyIv":[{"symbol":"BROS","date":"2026-08-10","iv_pct":42.1514634883519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":48.30259093809828,"put_iv_pct":44.923704115684096},{"expiry":"2026-08-21","call_iv_pct":39.47310511089682,"put_iv_pct":40.120195729537365},{"expiry":"2026-08-28","call_iv_pct":44.54069478908188,"put_iv_pct":39.74938215102974},{"expiry":"2026-09-04","call_iv_pct":44.93778106508876,"put_iv_pct":35.16425400739828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03ad73813620f13906487ae8d7b0cbf621354e3edade471052e5121820d6cf29","captured_at":"2026-10-22T05:40:40.555997+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ff1f26e97a2047cf151750a9def7bc6226743fb02bfa881ecbe52e862fe82930"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1281fa8713dee11dc83797e7ec5bc2cdd888c78a19a4c041fcac0bd9cad4277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d70eca43abcfe9079e366d3733289447410e92bd1d1f0a3d67ddddf9c6fbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e10f37c5288a4a34b34827a11e6534bc9a138d1355755dd01bdd0ba714a0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f25e5d6923c872cde3cd3bbd02141c6f67d59d5c5a21fe55682d99cef566ae6"}]},{"symbol":"BROS","date":"2026-08-11","iv_pct":46.59248827569263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":74.32594837261503,"put_iv_pct":44.74233766233766},{"expiry":"2026-08-21","call_iv_pct":42.761393728223,"put_iv_pct":35.80069730586371},{"expiry":"2026-08-28","call_iv_pct":47.20874239350913,"put_iv_pct":40.05566191446028},{"expiry":"2026-09-04","call_iv_pct":43.86288888888889,"put_iv_pct":43.98223593964335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79bc67ed5584ddddf95d1ab9c7e960cee6dd7252fc5ceb914fc00147bab18b5a","captured_at":"2026-10-22T05:40:40.028196+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09b3491354a2f2972533430e3fa55885b27021e05a3261532caaa86945248570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1281fa8713dee11dc83797e7ec5bc2cdd888c78a19a4c041fcac0bd9cad4277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d70eca43abcfe9079e366d3733289447410e92bd1d1f0a3d67ddddf9c6fbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e10f37c5288a4a34b34827a11e6534bc9a138d1355755dd01bdd0ba714a0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f25e5d6923c872cde3cd3bbd02141c6f67d59d5c5a21fe55682d99cef566ae6"}]},{"symbol":"BROS","date":"2026-08-12","iv_pct":42.07462413273264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":53.10735355648536,"put_iv_pct":37.91201911589008},{"expiry":"2026-08-21","call_iv_pct":43.48104450499546,"put_iv_pct":38.25380112269446},{"expiry":"2026-08-28","call_iv_pct":44.62997641509434,"put_iv_pct":32.50826135105205},{"expiry":"2026-09-04","call_iv_pct":42.715574229691875,"put_iv_pct":43.988962765957446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8eabd9df132d6ad7579792d7bfae1a49b37be788911391b9688f8b12b7d66b74","captured_at":"2026-10-22T05:40:39.499797+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d676d0b28d2f4ce9e622db8d95b82c618fb73ae7af18ed1d988ec787c9d7fc6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1281fa8713dee11dc83797e7ec5bc2cdd888c78a19a4c041fcac0bd9cad4277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d70eca43abcfe9079e366d3733289447410e92bd1d1f0a3d67ddddf9c6fbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e10f37c5288a4a34b34827a11e6534bc9a138d1355755dd01bdd0ba714a0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f25e5d6923c872cde3cd3bbd02141c6f67d59d5c5a21fe55682d99cef566ae6"}]},{"symbol":"BROS","date":"2026-08-13","iv_pct":41.69105053585143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.03331790672837,"put_iv_pct":48.99659584513692},{"expiry":"2026-08-21","call_iv_pct":40.054283426741385,"put_iv_pct":36.17369474562135},{"expiry":"2026-08-28","call_iv_pct":43.753460559796444,"put_iv_pct":38.474744110479286},{"expiry":"2026-09-04","call_iv_pct":41.07344827586207,"put_iv_pct":44.968859416445625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16e48d8bfa748e423469fd66ac03396bab2a5fde646880fffa01350a2b10e31f","captured_at":"2026-10-22T05:40:38.969212+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9d8f07600e74412a3486b82265106ea892724bbd224d81f5ef362a30e0a9a0ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1281fa8713dee11dc83797e7ec5bc2cdd888c78a19a4c041fcac0bd9cad4277"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d70eca43abcfe9079e366d3733289447410e92bd1d1f0a3d67ddddf9c6fbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e10f37c5288a4a34b34827a11e6534bc9a138d1355755dd01bdd0ba714a0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f25e5d6923c872cde3cd3bbd02141c6f67d59d5c5a21fe55682d99cef566ae6"}]},{"symbol":"BROS","date":"2026-08-14","iv_pct":39.02643008817424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.01170798898072,"put_iv_pct":35.52263630532392},{"expiry":"2026-08-28","call_iv_pct":39.885570291777185,"put_iv_pct":36.09772511848342},{"expiry":"2026-09-04","call_iv_pct":46.163618421052625,"put_iv_pct":37.80682634730539},{"expiry":"2026-09-11","call_iv_pct":40.432096069869,"put_iv_pct":37.291260162601624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"050dc566046ab816542c1eae9b9af6bc2b11c7abe18652666446ee6fbf0538f3","captured_at":"2026-10-22T05:40:34.043063+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c02e14ab47088c27a5206881e92a99816f5b1e8dbeef61282f31605e0aecb0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9d70eca43abcfe9079e366d3733289447410e92bd1d1f0a3d67ddddf9c6fbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e10f37c5288a4a34b34827a11e6534bc9a138d1355755dd01bdd0ba714a0b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f25e5d6923c872cde3cd3bbd02141c6f67d59d5c5a21fe55682d99cef566ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b343b787c78224b9986520254271bfa90fe1d10fe3240f8c75bf7911846687"}]},{"symbol":"BROS","date":"2026-08-17","iv_pct":38.86285386768316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.70344978165939,"put_iv_pct":40.69021207177814},{"expiry":"2026-08-28","call_iv_pct":35.66771916214119,"put_iv_pct":39.31783690987125},{"expiry":"2026-09-04","call_iv_pct":40.91050691244239,"put_iv_pct":35.53509547738693},{"expiry":"2026-09-11","call_iv_pct":39.316823529411764,"put_iv_pct":38.761187096774194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66faf31a5e8ffef01a6c2e957b82fb7a1578e3d0d482e840d37c9f8057dc74f4","captured_at":"2026-10-22T05:40:14.740330+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca3320b027a371127b067e27eb6c11b980c353e921dc7e69875e45e632d02893"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56baa5e1949c22c5f9bdee26278fbf48a6507d407d219668c86cdef80450707b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4028eca864393a6e9448e1420532408a54913e8bdce14223ce861878e1bbeba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3708b6e9f767b8c2d4af32e704096c945656cac4da778c3b352a2b92347b4e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c6d3ed922ec9b10bf477e97f399ca53ba3b50f72b61409a0fee2a503431427"}]},{"symbol":"BROS","date":"2026-08-18","iv_pct":40.749093511247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.330000000000005,"put_iv_pct":43.257158798283264},{"expiry":"2026-08-28","call_iv_pct":37.34443564356435,"put_iv_pct":39.30895306859206},{"expiry":"2026-09-04","call_iv_pct":43.81657957244655,"put_iv_pct":37.18240631163708},{"expiry":"2026-09-11","call_iv_pct":41.35479166666667,"put_iv_pct":39.398423028785984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ccba17488b744b8b3d823874df3bd7dde02bd1c1d9d1dd1e7f8cceaf9e4a0b8","captured_at":"2026-10-22T05:40:14.207983+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"da9424db82a47c160fdd9d0a647a6084d8aca0ee99ac4e670adb53f65151d888"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56baa5e1949c22c5f9bdee26278fbf48a6507d407d219668c86cdef80450707b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4028eca864393a6e9448e1420532408a54913e8bdce14223ce861878e1bbeba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3708b6e9f767b8c2d4af32e704096c945656cac4da778c3b352a2b92347b4e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c6d3ed922ec9b10bf477e97f399ca53ba3b50f72b61409a0fee2a503431427"}]},{"symbol":"BROS","date":"2026-08-19","iv_pct":42.40215798422531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.38508771929825,"put_iv_pct":44.20677404073899},{"expiry":"2026-08-28","call_iv_pct":40.04053083528493,"put_iv_pct":39.68985429447853},{"expiry":"2026-09-04","call_iv_pct":39.336877637130804,"put_iv_pct":41.34916849015317},{"expiry":"2026-09-11","call_iv_pct":44.86723172628305,"put_iv_pct":40.34173913043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cf7bf9f55c3becccc2c41a386374c97084a35dbceff6f92c07e82b8916a041f","captured_at":"2026-10-22T05:40:13.651929+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0213289411c1265528304dfa27d55c709014946604bb08bf9b0ffe8d9fae0305"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56baa5e1949c22c5f9bdee26278fbf48a6507d407d219668c86cdef80450707b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4028eca864393a6e9448e1420532408a54913e8bdce14223ce861878e1bbeba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3708b6e9f767b8c2d4af32e704096c945656cac4da778c3b352a2b92347b4e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c6d3ed922ec9b10bf477e97f399ca53ba3b50f72b61409a0fee2a503431427"}]},{"symbol":"BROS","date":"2026-08-20","iv_pct":39.0498791771773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.673407696597884,"put_iv_pct":43.70928221859706},{"expiry":"2026-08-28","call_iv_pct":38.00725992317542,"put_iv_pct":40.3940625},{"expiry":"2026-09-04","call_iv_pct":40.60788501026694,"put_iv_pct":33.12294117647059},{"expiry":"2026-09-11","call_iv_pct":39.71317249698432,"put_iv_pct":33.1710223953262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"641ecd5e94a88109b8bcfd75ee3aa25367f1e950f992f606f80bbfe5cb61724a","captured_at":"2026-10-22T05:40:13.045487+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b763cfb439f11393601ac09ead3fb1e1a00227cac11afb1510181ca2773c5428"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56baa5e1949c22c5f9bdee26278fbf48a6507d407d219668c86cdef80450707b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4028eca864393a6e9448e1420532408a54913e8bdce14223ce861878e1bbeba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3708b6e9f767b8c2d4af32e704096c945656cac4da778c3b352a2b92347b4e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c6d3ed922ec9b10bf477e97f399ca53ba3b50f72b61409a0fee2a503431427"}]},{"symbol":"BROS","date":"2026-08-21","iv_pct":38.52189398187306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":38.243542976939196,"put_iv_pct":34.93665399239544},{"expiry":"2026-09-04","call_iv_pct":35.54644024075667,"put_iv_pct":39.837100712105794},{"expiry":"2026-09-11","call_iv_pct":44.872017353579174,"put_iv_pct":38.13801580333626},{"expiry":"2026-09-18","call_iv_pct":38.62163287671233,"put_iv_pct":37.97974789915967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aebb9c2528e65c1c2dd03ead0c5e10828341a6efd6c6c1f478237c0eab97b95d","captured_at":"2026-10-22T05:40:03.219249+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20483eb7d9a6c9e62f46efbab71277755f3209d44b13bf375c56c545c4fc27e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4028eca864393a6e9448e1420532408a54913e8bdce14223ce861878e1bbeba4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3708b6e9f767b8c2d4af32e704096c945656cac4da778c3b352a2b92347b4e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74c6d3ed922ec9b10bf477e97f399ca53ba3b50f72b61409a0fee2a503431427"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"457fbff6a1f550800eb9939416fa3ef5bcbf2713b32edf52ddfdcf4199bde45c"}]},{"symbol":"BROS","date":"2026-08-24","iv_pct":40.341668863612114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.86601307189542,"put_iv_pct":47.71629032258064},{"expiry":"2026-09-04","call_iv_pct":44.0073865877712,"put_iv_pct":31.469914802981897},{"expiry":"2026-09-11","call_iv_pct":39.29242638398115,"put_iv_pct":35.77468237704918},{"expiry":"2026-09-18","call_iv_pct":39.832637362637364,"put_iv_pct":40.774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab64ca812a02b311543ddbccefe55bca57fad53a57e6ae1e4624271af3fd48ab","captured_at":"2026-10-22T05:39:41.966144+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a2c65bb5a48f983916d98f6b13df66b0fca9ac2a3ded80e7e62f9de39a4a6023"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1dc10b682e7e002ad6a55b5f07ce0c3f75ee2be2b729b0abf6e382161c3a7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b816aa87b76e393555f91decc9c2747c0497784eeb43d9a208a25bc28209ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619a2dc08b6842cc789a8b76f33e3d32dc8537202f3395fdddb5d7fa9ff10a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a55c016caabc70f873fc1ebe30b9c64ae8eeee38a1716f948ebf2dcc2adc22"}]},{"symbol":"BROS","date":"2026-08-25","iv_pct":40.554291751955304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.87191514437242,"put_iv_pct":37.29562043795621},{"expiry":"2026-09-04","call_iv_pct":43.21504496402878,"put_iv_pct":29.920455635491606},{"expiry":"2026-09-11","call_iv_pct":39.750182648401825,"put_iv_pct":38.437343387470996},{"expiry":"2026-09-18","call_iv_pct":47.811120840630466,"put_iv_pct":42.13265095729014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"978847dbcbe557788b9ee69c876d24d2ad08b7d5c6bacf112ca9bbd233fe83d2","captured_at":"2026-10-22T05:39:41.419972+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"284fb4552e14e9eed8471deeb299fb3246f9fc746d09fd38ac14ade22ed5ebbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1dc10b682e7e002ad6a55b5f07ce0c3f75ee2be2b729b0abf6e382161c3a7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b816aa87b76e393555f91decc9c2747c0497784eeb43d9a208a25bc28209ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619a2dc08b6842cc789a8b76f33e3d32dc8537202f3395fdddb5d7fa9ff10a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a55c016caabc70f873fc1ebe30b9c64ae8eeee38a1716f948ebf2dcc2adc22"}]},{"symbol":"BROS","date":"2026-08-26","iv_pct":39.81464753764871,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.211939342161465,"put_iv_pct":44.97358186397985},{"expiry":"2026-09-04","call_iv_pct":39.80797253634895,"put_iv_pct":40.4610657785179},{"expiry":"2026-09-11","call_iv_pct":35.83244306418219,"put_iv_pct":37.341134020618554},{"expiry":"2026-09-18","call_iv_pct":39.164,"put_iv_pct":36.725043695380776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c07c9ef4415eedc10ce84b107a98157fb348b552b311afad5084daf01e697eb","captured_at":"2026-10-22T05:39:40.887552+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"115cfa9dff9da35e44b2819ee758916e7b8146bae27ac68cf04158aedeaf46ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1dc10b682e7e002ad6a55b5f07ce0c3f75ee2be2b729b0abf6e382161c3a7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b816aa87b76e393555f91decc9c2747c0497784eeb43d9a208a25bc28209ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619a2dc08b6842cc789a8b76f33e3d32dc8537202f3395fdddb5d7fa9ff10a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a55c016caabc70f873fc1ebe30b9c64ae8eeee38a1716f948ebf2dcc2adc22"}]},{"symbol":"BROS","date":"2026-08-27","iv_pct":41.30685174518601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.345077951002224,"put_iv_pct":38.940932507336164},{"expiry":"2026-09-04","call_iv_pct":38.92243702401875,"put_iv_pct":39.5284375},{"expiry":"2026-09-11","call_iv_pct":38.57700587084148,"put_iv_pct":35.96198451113262},{"expiry":"2026-09-18","call_iv_pct":39.65959544879898,"put_iv_pct":36.51934314835787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5405a5e5b8980b251f5dbc8e3384c0c6b7eb288f539e101b34a34ffde2c931c1","captured_at":"2026-10-22T05:39:40.355778+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9f282fdc85c63b6b8616902e76775940f1f71a2f0d5890f83ab02c9cf2db9cc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1dc10b682e7e002ad6a55b5f07ce0c3f75ee2be2b729b0abf6e382161c3a7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b816aa87b76e393555f91decc9c2747c0497784eeb43d9a208a25bc28209ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619a2dc08b6842cc789a8b76f33e3d32dc8537202f3395fdddb5d7fa9ff10a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a55c016caabc70f873fc1ebe30b9c64ae8eeee38a1716f948ebf2dcc2adc22"}]},{"symbol":"BROS","date":"2026-08-28","iv_pct":36.24278192562834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.74372574385511,"put_iv_pct":35.786153846153844},{"expiry":"2026-09-11","call_iv_pct":37.07161230195713,"put_iv_pct":32.306591143151394},{"expiry":"2026-09-18","call_iv_pct":41.77508620689655,"put_iv_pct":36.54524076147816},{"expiry":"2026-09-25","call_iv_pct":37.32947200000001,"put_iv_pct":32.384373401534525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7156de856ed525feec27a7dfa2cb124762fbe3050066d6694191aa5cf3da997f","captured_at":"2026-10-22T05:39:36.940133+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"118166f1907e42f8b34b15475961c5e6189e878c5ddf4963bf0d09c6b607d95f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b816aa87b76e393555f91decc9c2747c0497784eeb43d9a208a25bc28209ba2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619a2dc08b6842cc789a8b76f33e3d32dc8537202f3395fdddb5d7fa9ff10a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35a55c016caabc70f873fc1ebe30b9c64ae8eeee38a1716f948ebf2dcc2adc22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6531201e4c0ee90866c994fc5ba72bcc2aedb85e7ab9d35c906e5eeda46b2003"}]},{"symbol":"BROS","date":"2026-08-31","iv_pct":39.68401584863224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":42.035491266375544,"put_iv_pct":39.69162932790224},{"expiry":"2026-09-11","call_iv_pct":38.91,"put_iv_pct":36.483791469194315},{"expiry":"2026-09-18","call_iv_pct":38.57342059336823,"put_iv_pct":38.585957446808514},{"expiry":"2026-09-25","call_iv_pct":42.16243869209809,"put_iv_pct":41.029397993311036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6f63098c7dc5f1142faf1ebf79b2add10b136764fa2058b44aeff58b81bcd6c","captured_at":"2026-10-22T05:39:18.988087+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a0492151194160743096ab6b568c15679bb9830881833f04b2a68d5302e876da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fba5e8ab556dc5a40d43bf9b102ca03924c9c78814bbe3096862ff481a1e7d02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8603c81a33084fb78fe545971ccd4a659138c3586d18886033f979d834ff6e1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163d7d182b4579fa568edf6ea76fb310de82764a4f2957e70e0beaa4401f7172"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e53e974a1b824436239c1d2f446337a03aa479742f07749a6363b53fb4eb523"}]},{"symbol":"BROS","date":"2026-09-01","iv_pct":47.35760240988855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":54.541676040494934,"put_iv_pct":55.41754285714286},{"expiry":"2026-09-11","call_iv_pct":39.74968,"put_iv_pct":45.32102702702703},{"expiry":"2026-09-18","call_iv_pct":44.25426966292135,"put_iv_pct":51.58158415841585},{"expiry":"2026-09-25","call_iv_pct":43.06028277634962,"put_iv_pct":44.934756756756755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ffe190b79089b522f619f36585bb15903d77726edb84f8b10c33c188307fe02","captured_at":"2026-10-22T05:39:11.364147+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8772afc05248a8418be2e69cc44ed2ede4eeca24295bde325cf08d55e7f4619"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b664a5092d6440480df0f9e7ebf74edb4b71eedda8d8c7f541f53c4d1b4731eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee55c7f9c1b85c2fd17bc6716906c11a4f1820619b9d97d9a83ec2305c384a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cc0d00b29bcc137755ecf5cfefe233a42cdb3647df2e81c1c3860292d9bfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c5cde801569a9adbca8bda2608e4d97dcb8b7606fcb81f3dd4734fede3757b"}]},{"symbol":"BROS","date":"2026-09-02","iv_pct":44.64862467268921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.56548387096774,"put_iv_pct":61.72230632235085},{"expiry":"2026-09-11","call_iv_pct":42.2718954248366,"put_iv_pct":41.385210084033616},{"expiry":"2026-09-18","call_iv_pct":44.553714285714285,"put_iv_pct":34.86553448275862},{"expiry":"2026-09-25","call_iv_pct":46.36177672955975,"put_iv_pct":37.463076181292195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eec6fb4c2185ac4bec5841994252a1a28a49a6279d7f8325454ce3dd3fd9d9a","captured_at":"2026-10-22T05:39:10.836745+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb512b3a4ebe5f2fc3e90ab79e89af60e7ef7cf5e0d9a24374421e8fb95514bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b664a5092d6440480df0f9e7ebf74edb4b71eedda8d8c7f541f53c4d1b4731eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee55c7f9c1b85c2fd17bc6716906c11a4f1820619b9d97d9a83ec2305c384a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cc0d00b29bcc137755ecf5cfefe233a42cdb3647df2e81c1c3860292d9bfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c5cde801569a9adbca8bda2608e4d97dcb8b7606fcb81f3dd4734fede3757b"}]},{"symbol":"BROS","date":"2026-09-03","iv_pct":41.7574794341397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.391327372764785,"put_iv_pct":38.88330101793505},{"expiry":"2026-09-11","call_iv_pct":43.45438569206843,"put_iv_pct":29.422065637065636},{"expiry":"2026-09-18","call_iv_pct":43.753340292275574,"put_iv_pct":38.129999999999995},{"expiry":"2026-09-25","call_iv_pct":46.14629032258065,"put_iv_pct":38.87912513842746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34ec3668861cbad5f34f08b3cc88ad2e52f1fb0b2b370f83840fc4c98e096f01","captured_at":"2026-10-22T05:39:10.289235+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72f43417ee667d339f6243469b6ab4b4c6f6a1d13a1efa67178fba1866501994"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b664a5092d6440480df0f9e7ebf74edb4b71eedda8d8c7f541f53c4d1b4731eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee55c7f9c1b85c2fd17bc6716906c11a4f1820619b9d97d9a83ec2305c384a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cc0d00b29bcc137755ecf5cfefe233a42cdb3647df2e81c1c3860292d9bfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c5cde801569a9adbca8bda2608e4d97dcb8b7606fcb81f3dd4734fede3757b"}]},{"symbol":"BROS","date":"2026-09-04","iv_pct":39.73369984221147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":36.348361774744035,"put_iv_pct":35.95010428736964},{"expiry":"2026-09-18","call_iv_pct":39.22180505415162,"put_iv_pct":40.79818181818182},{"expiry":"2026-09-25","call_iv_pct":41.50500628930817,"put_iv_pct":40.57888119953864},{"expiry":"2026-10-02","call_iv_pct":33.86473404255319,"put_iv_pct":49.60252427184466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46bf7512c14e73d687a22fc55afa74bfdbf8fb9a38feacb2a1a006dd1f19f7ce","captured_at":"2026-10-22T05:39:07.354945+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4b33c35be47affff80ae45f727c0d9814048a84091ed9a1ad0e41426b9bc9f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee55c7f9c1b85c2fd17bc6716906c11a4f1820619b9d97d9a83ec2305c384a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cc0d00b29bcc137755ecf5cfefe233a42cdb3647df2e81c1c3860292d9bfd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90c5cde801569a9adbca8bda2608e4d97dcb8b7606fcb81f3dd4734fede3757b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"270499fb252a2451657cc916fb9aa64e3de53a78c8987c0ff5c7a3c8caa262dd"}]},{"symbol":"BROS","date":"2026-09-08","iv_pct":44.91483269098611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":46.224137931034484,"put_iv_pct":43.48387604070305},{"expiry":"2026-09-18","call_iv_pct":45.574799301919725,"put_iv_pct":42.5598322147651},{"expiry":"2026-09-25","call_iv_pct":44.089965909090914,"put_iv_pct":41.89448717948718},{"expiry":"2026-10-02","call_iv_pct":54.04632237871675,"put_iv_pct":41.445240572171656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ed418b5ad292124452926c740e2c5a713a26d4f3e9dcf1d14c43a4d0c55876e","captured_at":"2026-10-22T05:38:47.855336+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6730f79b7838858743db376f592ad943ce4afda068b44c67ffc79d0a6d9c174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"580341da6cd9fbbacc242e29a90e571413e285bc14494bdf1682652f95a3d746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3dc5d3b2a82709fe25c673f09043fcfc24cab661979505fc03c56ba99418227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17337a75f32908044904a92fea63393b068815e62a1c0fbd250d5b22dcc898d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74a48ca3b1593c834a45c1bab90038dc71a874ced2e1c833e291626cf17a92"}]},{"symbol":"BROS","date":"2026-09-09","iv_pct":42.93647975070797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":39.82977159880834,"put_iv_pct":40.411886792452826},{"expiry":"2026-09-18","call_iv_pct":48.003246753246756,"put_iv_pct":39.851330108827085},{"expiry":"2026-09-25","call_iv_pct":46.11706270627062,"put_iv_pct":40.30439539347409},{"expiry":"2026-10-02","call_iv_pct":44.29343696027633,"put_iv_pct":44.68070769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"673c892741c0ab9ce3e962fffa6a5087dff0026d10d0cc647a9164a189ba64d3","captured_at":"2026-10-22T05:38:47.325665+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"496ca8d1db0e3b64f6ae8cbec04018219285ec01a25c8e91e847ebdcd337d598"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"580341da6cd9fbbacc242e29a90e571413e285bc14494bdf1682652f95a3d746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3dc5d3b2a82709fe25c673f09043fcfc24cab661979505fc03c56ba99418227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17337a75f32908044904a92fea63393b068815e62a1c0fbd250d5b22dcc898d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74a48ca3b1593c834a45c1bab90038dc71a874ced2e1c833e291626cf17a92"}]},{"symbol":"BROS","date":"2026-09-10","iv_pct":45.476007596877615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":58.788020086083215,"put_iv_pct":46.279506925207755},{"expiry":"2026-09-18","call_iv_pct":44.12974063400576,"put_iv_pct":41.31918644067797},{"expiry":"2026-09-25","call_iv_pct":40.863124042879015,"put_iv_pct":44.567058823529415},{"expiry":"2026-10-02","call_iv_pct":43.80835873388042,"put_iv_pct":44.05306508875739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecdab79b2f8c95b6f6015c5363c0459e23e198e6f701f036d3915d7dde39b5f0","captured_at":"2026-10-22T05:38:46.796344+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e86e92643e3d358187782f1a633af7d5bb9b7d472de240498e73b7852a6553b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"580341da6cd9fbbacc242e29a90e571413e285bc14494bdf1682652f95a3d746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3dc5d3b2a82709fe25c673f09043fcfc24cab661979505fc03c56ba99418227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17337a75f32908044904a92fea63393b068815e62a1c0fbd250d5b22dcc898d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74a48ca3b1593c834a45c1bab90038dc71a874ced2e1c833e291626cf17a92"}]},{"symbol":"BROS","date":"2026-09-11","iv_pct":40.04959751405917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.91082706766917,"put_iv_pct":38.6865350877193},{"expiry":"2026-09-25","call_iv_pct":35.243025078369904,"put_iv_pct":41.05905555555556},{"expiry":"2026-10-02","call_iv_pct":42.69489528795811,"put_iv_pct":42.621191588785045},{"expiry":"2026-10-09","call_iv_pct":36.82858190709047,"put_iv_pct":41.35266853932584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"361bac2967fbb32143461e43d198ec3f087ef41e9966802bfe79915b514eadbb","captured_at":"2026-10-22T05:38:43.563594+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8843ddd6ece8dbfb7d491895863424557ffd6f0d5f30b9458cb742891ea9e0e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3dc5d3b2a82709fe25c673f09043fcfc24cab661979505fc03c56ba99418227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17337a75f32908044904a92fea63393b068815e62a1c0fbd250d5b22dcc898d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74a48ca3b1593c834a45c1bab90038dc71a874ced2e1c833e291626cf17a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dfc8c2a079e50928997bd4dd49aba773d27b3091e87ea4819ff9e83caf1653"}]},{"symbol":"BROS","date":"2026-09-14","iv_pct":45.5959540822174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.639953596287704,"put_iv_pct":46.75057692307693},{"expiry":"2026-09-25","call_iv_pct":49.70528925619835,"put_iv_pct":41.177957559681694},{"expiry":"2026-10-02","call_iv_pct":49.49753213367609,"put_iv_pct":41.78334811529934},{"expiry":"2026-10-09","call_iv_pct":47.52864864864865,"put_iv_pct":39.68432642487046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daf1329a2206b691b02a52d47a9df3b12dc1d938e6d9f4b6f1f0240918da0408","captured_at":"2026-10-22T05:38:43.035378+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1bb1cef84a1e339c7437f1e2f5a3a851c2fd6cbcc812817099dd225095e4d025"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3dc5d3b2a82709fe25c673f09043fcfc24cab661979505fc03c56ba99418227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17337a75f32908044904a92fea63393b068815e62a1c0fbd250d5b22dcc898d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74a48ca3b1593c834a45c1bab90038dc71a874ced2e1c833e291626cf17a92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dfc8c2a079e50928997bd4dd49aba773d27b3091e87ea4819ff9e83caf1653"}]},{"symbol":"BROS","date":"2026-09-15","iv_pct":46.17751577759236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.663322784810134,"put_iv_pct":47.016271186440676},{"expiry":"2026-09-25","call_iv_pct":46.50319467554077,"put_iv_pct":44.87884310618067},{"expiry":"2026-10-02","call_iv_pct":50.567914572864325,"put_iv_pct":44.36259259259259},{"expiry":"2026-10-09","call_iv_pct":48.61075093867334,"put_iv_pct":43.81723636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5543a13be277e40565ef4899b9da17b48d723604e39cb311d50ffe3c1a750d54","captured_at":"2026-10-22T05:38:27.173373+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f6d64b682926aaa36e5ccc21867ad7bf8ceb12e7a5a5b3be69c51738fd2d9ae3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daadbd4b6d519b5e908090e0259b11363a3d729697b716b85ee2c1f85190057e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c5d2fbbad968a9fb1a8a08286138453418ff01b2b427bfab1acbc3698ff5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adc12c359d3a17361dee87c6d46d2e2d9887349df1d2e989a5b30b34d6e3c8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e33a2d3dfb259000eb53d8c91b90b32d9fdde93c9147e87d2e3bb28721b3ab"}]},{"symbol":"BROS","date":"2026-09-16","iv_pct":49.61546142418565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.76239423942394,"put_iv_pct":43.825136733185516},{"expiry":"2026-09-25","call_iv_pct":51.580603715170284,"put_iv_pct":52.6934542314335},{"expiry":"2026-10-02","call_iv_pct":46.105604606525915,"put_iv_pct":43.7003328290469},{"expiry":"2026-10-09","call_iv_pct":47.86903067484663,"put_iv_pct":45.38713436385255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faabe951af0175760b3d7fd8861c4102e632445a80e2126b6719034e17108727","captured_at":"2026-10-22T05:38:26.644718+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3647a70f0e323bb2bb405066cdcd284efc2ea2839a55f62384d059074a77dd36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daadbd4b6d519b5e908090e0259b11363a3d729697b716b85ee2c1f85190057e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c5d2fbbad968a9fb1a8a08286138453418ff01b2b427bfab1acbc3698ff5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adc12c359d3a17361dee87c6d46d2e2d9887349df1d2e989a5b30b34d6e3c8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e33a2d3dfb259000eb53d8c91b90b32d9fdde93c9147e87d2e3bb28721b3ab"}]},{"symbol":"BROS","date":"2026-09-17","iv_pct":44.733284225113856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.96944937833038,"put_iv_pct":47.54054954441913},{"expiry":"2026-09-25","call_iv_pct":42.02733990147783,"put_iv_pct":41.399806295399515},{"expiry":"2026-10-02","call_iv_pct":37.06755267423014,"put_iv_pct":44.931882998171844},{"expiry":"2026-10-09","call_iv_pct":45.67409944751382,"put_iv_pct":46.25559356136821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca3950a631da954613328e9d7fc0935dcd05ef678c91786b528b46a33bd0f636","captured_at":"2026-10-22T05:38:26.113003+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1e364c6cdc3471ca2a5ade772466bfacef9a8e230daf33b8978bae73d2d66430"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daadbd4b6d519b5e908090e0259b11363a3d729697b716b85ee2c1f85190057e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c5d2fbbad968a9fb1a8a08286138453418ff01b2b427bfab1acbc3698ff5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adc12c359d3a17361dee87c6d46d2e2d9887349df1d2e989a5b30b34d6e3c8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e33a2d3dfb259000eb53d8c91b90b32d9fdde93c9147e87d2e3bb28721b3ab"}]},{"symbol":"BROS","date":"2026-09-18","iv_pct":41.59201367372426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":37.41304112554113,"put_iv_pct":44.967019867549666},{"expiry":"2026-10-02","call_iv_pct":36.804658119658114,"put_iv_pct":41.08253246753247},{"expiry":"2026-10-09","call_iv_pct":39.47251533742332,"put_iv_pct":44.997066381156316},{"expiry":"2026-10-16","call_iv_pct":42.968866396761136,"put_iv_pct":45.03040969417195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f17f3fc397adf6ac01e78974a4ef5b4d321217b51846cdab7e39a47eeddf5912","captured_at":"2026-10-22T05:38:22.079173+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f31c9fcbafc0b1196f85f9ec3f59cbd3ad1f27211ae03f1c7ab735812d13d774"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c5d2fbbad968a9fb1a8a08286138453418ff01b2b427bfab1acbc3698ff5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adc12c359d3a17361dee87c6d46d2e2d9887349df1d2e989a5b30b34d6e3c8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e33a2d3dfb259000eb53d8c91b90b32d9fdde93c9147e87d2e3bb28721b3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8292a53c782035ff6a181a481e2c72e744b19bae54fbcd082e8defff94e3b9fc"}]},{"symbol":"BROS","date":"2026-09-21","iv_pct":47.09894305627968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.41320775026911,"put_iv_pct":48.43719348659004},{"expiry":"2026-10-02","call_iv_pct":46.968726114649684,"put_iv_pct":45.7371686746988},{"expiry":"2026-10-09","call_iv_pct":47.23459958932238,"put_iv_pct":45.899757575757576},{"expiry":"2026-10-16","call_iv_pct":46.23307875894988,"put_iv_pct":46.8678125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"737add2a825f55151b670c8b4ca84d57dbc371b48be4c049cdb9303e82e14b33","captured_at":"2026-10-22T05:38:21.533511+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e672c2ad0005a0dfdc98bc91e8192dfbf8e67ff3ea5c61285250dc4ca37b3f84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9c5d2fbbad968a9fb1a8a08286138453418ff01b2b427bfab1acbc3698ff5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8adc12c359d3a17361dee87c6d46d2e2d9887349df1d2e989a5b30b34d6e3c8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e33a2d3dfb259000eb53d8c91b90b32d9fdde93c9147e87d2e3bb28721b3ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8292a53c782035ff6a181a481e2c72e744b19bae54fbcd082e8defff94e3b9fc"}]},{"symbol":"BROS","date":"2026-09-22","iv_pct":47.53680622550295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.393984674329495,"put_iv_pct":48.803836206896555},{"expiry":"2026-10-02","call_iv_pct":48.200271646859086,"put_iv_pct":44.96796806966618},{"expiry":"2026-10-09","call_iv_pct":47.74657258064516,"put_iv_pct":44.78007561436673},{"expiry":"2026-10-16","call_iv_pct":47.71872549019608,"put_iv_pct":44.6830155210643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01dc502ff5cb23e5b38ca472236a299a2a3ada4a2651831e48d4a29f27ab1eed","captured_at":"2026-10-22T05:38:00.427398+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e58417d439abe14a832b759e79c893529cd250fada310a396efb23a73552bf48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f702e2ceaf485dd6c3bba819c0587cbce363e9c6eca859f482d1b2a14a212b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e106c1bb3844c3b5cde3297bdc97005cf9b7886bbc0adfa7bbb9cd04b1ce82f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0eb8843dc0f2274aea0ba603c936a4626da7c788bbcc9282d127a33893be721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f5eb66669893d156032da550e2c21dfadca4e5b2b6b60b4eb40fdcbbdc1ed56"}]},{"symbol":"BROS","date":"2026-09-23","iv_pct":49.98654666304354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.49243611584326,"put_iv_pct":54.08908309455587},{"expiry":"2026-10-02","call_iv_pct":48.30823795180723,"put_iv_pct":45.94263448275862},{"expiry":"2026-10-09","call_iv_pct":44.662628304821155,"put_iv_pct":46.80617810760668},{"expiry":"2026-10-16","call_iv_pct":47.365773584905654,"put_iv_pct":51.225401662049855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3baf166aecd3624e3dd431a8669db38679e15f7892f5e3a62ab5be890615524","captured_at":"2026-10-22T05:37:59.795208+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b959277b3fa092adcb87f741ccf0b101eef208383b4c6a262b17a0f3d8127626"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f702e2ceaf485dd6c3bba819c0587cbce363e9c6eca859f482d1b2a14a212b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e106c1bb3844c3b5cde3297bdc97005cf9b7886bbc0adfa7bbb9cd04b1ce82f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0eb8843dc0f2274aea0ba603c936a4626da7c788bbcc9282d127a33893be721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f5eb66669893d156032da550e2c21dfadca4e5b2b6b60b4eb40fdcbbdc1ed56"}]},{"symbol":"BROS","date":"2026-09-24","iv_pct":48.49816452636842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":58.602277992278,"put_iv_pct":64.03161342717921},{"expiry":"2026-10-02","call_iv_pct":39.37127345844504,"put_iv_pct":44.3032},{"expiry":"2026-10-09","call_iv_pct":45.58790996784566,"put_iv_pct":44.79381957773513},{"expiry":"2026-10-16","call_iv_pct":47.19929203539823,"put_iv_pct":44.09592975206611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"212c88238f63c1e7ec358b085c5eeb6cb1bc118e4ac3841132d8aa63ded5d9c8","captured_at":"2026-10-22T05:37:59.242222+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d3954a3b5792eafea28635d54b5933d2f963cfdb681872cf9f2c4004ad0c917"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f702e2ceaf485dd6c3bba819c0587cbce363e9c6eca859f482d1b2a14a212b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e106c1bb3844c3b5cde3297bdc97005cf9b7886bbc0adfa7bbb9cd04b1ce82f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0eb8843dc0f2274aea0ba603c936a4626da7c788bbcc9282d127a33893be721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f5eb66669893d156032da550e2c21dfadca4e5b2b6b60b4eb40fdcbbdc1ed56"}]},{"symbol":"BROS","date":"2026-09-25","iv_pct":44.53629137811842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":47.898045685279186,"put_iv_pct":42.89941176470589},{"expiry":"2026-10-09","call_iv_pct":42.77043396226416,"put_iv_pct":43.89248376623377},{"expiry":"2026-10-16","call_iv_pct":48.05398305084746,"put_iv_pct":40.5221129032258},{"expiry":"2026-10-23","call_iv_pct":47.84705749718151,"put_iv_pct":42.40680239520958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83342c9e1b4c1f3bcbdfcc3703c0f2460c3be23ded66a71c2dc8897e9881103d","captured_at":"2026-10-22T05:37:55.733251+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"423ab886a0b424fb01d2d0e82203221d3f21923e6ba9366fa3eeffccbe96215d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e106c1bb3844c3b5cde3297bdc97005cf9b7886bbc0adfa7bbb9cd04b1ce82f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0eb8843dc0f2274aea0ba603c936a4626da7c788bbcc9282d127a33893be721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f5eb66669893d156032da550e2c21dfadca4e5b2b6b60b4eb40fdcbbdc1ed56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32d6494237596978a4668f4c4553b480bbce331ec3f284c739a96e36815fda8e"}]},{"symbol":"BROS","date":"2026-09-28","iv_pct":49.8610107248842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.511793103448284,"put_iv_pct":53.34531779661017},{"expiry":"2026-10-09","call_iv_pct":47.70103448275862,"put_iv_pct":48.85349593495935},{"expiry":"2026-10-16","call_iv_pct":49.475199999999994,"put_iv_pct":45.52117283950617},{"expiry":"2026-10-23","call_iv_pct":44.14900497512438,"put_iv_pct":50.33106666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1586c06815c0a4def7338a274c74d8269e90ac71a8dfc65bdbc483bfc7bb033b","captured_at":"2026-10-22T05:37:46.126027+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ec4ab5baf9801009ec7bdbcf54c2a46778242bb982aaf9d1bf0c8371979f049f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e106c1bb3844c3b5cde3297bdc97005cf9b7886bbc0adfa7bbb9cd04b1ce82f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0eb8843dc0f2274aea0ba603c936a4626da7c788bbcc9282d127a33893be721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f5eb66669893d156032da550e2c21dfadca4e5b2b6b60b4eb40fdcbbdc1ed56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32d6494237596978a4668f4c4553b480bbce331ec3f284c739a96e36815fda8e"}]},{"symbol":"BROS","date":"2026-09-29","iv_pct":48.171568786010525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":56.75272282076396,"put_iv_pct":47.42278367346939},{"expiry":"2026-10-09","call_iv_pct":47.7480706921944,"put_iv_pct":44.86955714285714},{"expiry":"2026-10-16","call_iv_pct":50.27592445328032,"put_iv_pct":45.633238636363636},{"expiry":"2026-10-23","call_iv_pct":45.71489773950484,"put_iv_pct":46.955355129650506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"812750300a4a548e22b7e91185569ed1f8a019740b0c6022358458d5998df95a","captured_at":"2026-10-22T05:37:21.590792+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ff58055bd5718aaa1e939c5f212b77871da52da810bc79d1753b8690d91dc39a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5abbe88e97760b2700c05e0956d4302a2d262896bcee3654c3011e45dd505b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec08f2eaac817b3ce1a3c43f41413dd587edbfeb525082e7b7eedfd1353647a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26bf3020e482463a2729fd13e9f0b23d1daf346fd6d8edd15fd143a4795c0f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ed26aea8ce55e6905659c43838c3b5e832bb224fdc675830cc579f9b535587"}]},{"symbol":"BROS","date":"2026-09-30","iv_pct":47.33529443704022,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.25817377312953,"put_iv_pct":52.73219475655431},{"expiry":"2026-10-09","call_iv_pct":46.84531851851852,"put_iv_pct":41.799391979301426},{"expiry":"2026-10-16","call_iv_pct":48.592734375,"put_iv_pct":44.55291891891892},{"expiry":"2026-10-23","call_iv_pct":46.30896551724138,"put_iv_pct":43.592657657657654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccd14715ebe00fbd8848b4b35795a8852a293b4008a3ce5076c9c093a9655def","captured_at":"2026-10-22T05:37:21.072235+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c8561b59cb67ff84e28e98c18156757244adca87e07bef3e52b13eb86f7dab80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5abbe88e97760b2700c05e0956d4302a2d262896bcee3654c3011e45dd505b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec08f2eaac817b3ce1a3c43f41413dd587edbfeb525082e7b7eedfd1353647a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26bf3020e482463a2729fd13e9f0b23d1daf346fd6d8edd15fd143a4795c0f08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39ed26aea8ce55e6905659c43838c3b5e832bb224fdc675830cc579f9b535587"}]},{"symbol":"BROS","date":"2026-10-01","iv_pct":48.94545085888968,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.17871951219512,"put_iv_pct":58.56363699582754},{"expiry":"2026-10-09","call_iv_pct":46.62776397515528,"put_iv_pct":44.43781681304893},{"expiry":"2026-10-16","call_iv_pct":46.39416195856874,"put_iv_pct":48.463874999999994},{"expiry":"2026-10-23","call_iv_pct":42.97709445585215,"put_iv_pct":44.92053816046967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdf313e9e39815632c750047e7cf0b94b042805a498cfe3fa184265d397bf25c","captured_at":"2026-10-22T05:37:13.423571+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"daaa6ecea89ee1c091203e31eea19cf4dd8e53cd2fd1ee2f27ed8e55d23f333e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4db7a0b6d817d501eb8cbfd59fa1e67bfb02e996a25f9081183d157a815c9767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf412a75e5aa1622877b96ea404de77f3542156876706a3f609d25e2a5e3803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a425feca45a12b3f20f225f60208c9efad543eafa0b452327903379eb96beb27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c7891b180c9bd02853521b207bbe95a2b67bb528d8e958e934080e9c7c7084"}]},{"symbol":"BROS","date":"2026-10-02","iv_pct":42.64090110740515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.30057142857142,"put_iv_pct":43.85616766467066},{"expiry":"2026-10-16","call_iv_pct":39.0909375,"put_iv_pct":43.42301324503312},{"expiry":"2026-10-23","call_iv_pct":46.17981595092024,"put_iv_pct":43.43677852348993},{"expiry":"2026-10-30","call_iv_pct":44.57882044560944,"put_iv_pct":39.26110410094637}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c125576b06f17596d5f2cfdf7cb25f08374cd0374c62be4c2b968517fcf55958","captured_at":"2026-10-22T05:37:12.319194+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"22956739bac9995fb737084b32e4341b475358ee775001dfda86bf320dd8f5fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf412a75e5aa1622877b96ea404de77f3542156876706a3f609d25e2a5e3803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a425feca45a12b3f20f225f60208c9efad543eafa0b452327903379eb96beb27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c7891b180c9bd02853521b207bbe95a2b67bb528d8e958e934080e9c7c7084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbb3f67a44318fd3498112c875e5e3c1eaefdd22c7d253227c6974ad4e97910"}]},{"symbol":"BROS","date":"2026-10-05","iv_pct":47.94849560824387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.5666278101582,"put_iv_pct":46.69628895184136},{"expiry":"2026-10-16","call_iv_pct":42.42616147308782,"put_iv_pct":56.03623134328358},{"expiry":"2026-10-23","call_iv_pct":44.90713740458015,"put_iv_pct":55.25539019963702},{"expiry":"2026-10-30","call_iv_pct":43.75785949506037,"put_iv_pct":52.942268188302435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"285a7a5c57769a8745cbede2dc920b78912c2ccd4f376e8f4a6d6e43ce069105","captured_at":"2026-10-22T05:37:11.789899+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"36f2428c9118320285758fd3802edf25b87999ed4020786706a74e5ba4a5e88c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf412a75e5aa1622877b96ea404de77f3542156876706a3f609d25e2a5e3803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a425feca45a12b3f20f225f60208c9efad543eafa0b452327903379eb96beb27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c7891b180c9bd02853521b207bbe95a2b67bb528d8e958e934080e9c7c7084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbb3f67a44318fd3498112c875e5e3c1eaefdd22c7d253227c6974ad4e97910"}]},{"symbol":"BROS","date":"2026-10-06","iv_pct":45.70079249574988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.54182250396197,"put_iv_pct":48.55306582506763},{"expiry":"2026-10-16","call_iv_pct":42.79947295423024,"put_iv_pct":46.50301538461538},{"expiry":"2026-10-23","call_iv_pct":43.99919475655431,"put_iv_pct":46.59039603960396},{"expiry":"2026-10-30","call_iv_pct":44.6978841870824,"put_iv_pct":47.92148831488315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8f1bd6b4e8eb37e64fc2837dade6e5cf1f13b7c34478fbc049c4d028a1fb488","captured_at":"2026-10-22T05:37:11.259285+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea7a772f748b47a18a235b9ea158721058843738d636ec03193c23b51f5eb9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf412a75e5aa1622877b96ea404de77f3542156876706a3f609d25e2a5e3803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a425feca45a12b3f20f225f60208c9efad543eafa0b452327903379eb96beb27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c7891b180c9bd02853521b207bbe95a2b67bb528d8e958e934080e9c7c7084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbb3f67a44318fd3498112c875e5e3c1eaefdd22c7d253227c6974ad4e97910"}]},{"symbol":"BROS","date":"2026-10-07","iv_pct":48.16070539600645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":61.563923524522025,"put_iv_pct":43.244483611626464},{"expiry":"2026-10-16","call_iv_pct":49.74656477438137,"put_iv_pct":40.35467911318553},{"expiry":"2026-10-23","call_iv_pct":45.66928971962617,"put_iv_pct":42.968823529411765},{"expiry":"2026-10-30","call_iv_pct":54.26703473945409,"put_iv_pct":47.47084415584416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc18c6695071764a3ec9d3d448759f093e20419cca241d11700c749c79a7aad1","captured_at":"2026-10-22T05:37:10.710023+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b3a747138bba0f78271b43de04e2f87e40b5a5d6e55b52ed87223dabc062ff6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf412a75e5aa1622877b96ea404de77f3542156876706a3f609d25e2a5e3803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a425feca45a12b3f20f225f60208c9efad543eafa0b452327903379eb96beb27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4c7891b180c9bd02853521b207bbe95a2b67bb528d8e958e934080e9c7c7084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abbb3f67a44318fd3498112c875e5e3c1eaefdd22c7d253227c6974ad4e97910"}]},{"symbol":"BROS","date":"2026-10-08","iv_pct":57.8801871065815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.865437017994864,"put_iv_pct":123.2853750860289},{"expiry":"2026-10-16","call_iv_pct":46.462987551867215,"put_iv_pct":48.86714285714286},{"expiry":"2026-10-23","call_iv_pct":46.41730215827338,"put_iv_pct":43.156236933797906},{"expiry":"2026-10-30","call_iv_pct":46.98404958677686,"put_iv_pct":47.00296566077003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78f11b5467983140f1f39705164c4f8a102077136450db34e2165a1dbda31441","captured_at":"2026-10-22T05:36:47.360252+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b8f96902dd92d3fa26d363c7db1efe5b41c44939560f7538fae5a4b820ebf838"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ec96c60eef7ef5355745fa198bf81de71c000c1c7f5c3a4691a1e8a7e6bf62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016435d4d8ff19dc6efcc4f784af7c04e1ae0643dea66233b7eb5b7102e5cdcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30a846eae2406f08315d4149162234c5ae0bb62f282ef7b23622006a16ed940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d97718f8e20547ea33566f8a7b8127f335f2d5a4c3f793ae683241d15d66c5"}]},{"symbol":"BROS","date":"2026-10-09","iv_pct":48.165799472302936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.202799097065466,"put_iv_pct":36.27721834496511},{"expiry":"2026-10-23","call_iv_pct":49.14029220779221,"put_iv_pct":37.09470588235294},{"expiry":"2026-10-30","call_iv_pct":48.58478260869565,"put_iv_pct":39.47801886792453},{"expiry":"2026-11-06","call_iv_pct":69.25974452554743,"put_iv_pct":64.28883424408014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06fa26af7db392d703a2d086f20c9ab07102ef627ba08028514333763da64d82","captured_at":"2026-10-22T05:36:45.838385+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"19f0b4b6dc3283e6a98dd1699d2ade0549146f67a9589a5bb1d541c9717991a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016435d4d8ff19dc6efcc4f784af7c04e1ae0643dea66233b7eb5b7102e5cdcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30a846eae2406f08315d4149162234c5ae0bb62f282ef7b23622006a16ed940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d97718f8e20547ea33566f8a7b8127f335f2d5a4c3f793ae683241d15d66c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619e818b45da687ccfa7dd7e5ba914e98102a62157f6f7977c400040bd911638"}]},{"symbol":"BROS","date":"2026-10-12","iv_pct":51.45608205478922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.499117647058824,"put_iv_pct":42.23538631346579},{"expiry":"2026-10-23","call_iv_pct":47.143920367534456,"put_iv_pct":45.50242245199409},{"expiry":"2026-10-30","call_iv_pct":45.25357277882797,"put_iv_pct":40.0939},{"expiry":"2026-11-06","call_iv_pct":72.44,"put_iv_pct":72.48033687943263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2e6d162574648dce357ddf1e414746a7c05cd3aec902a10ef8a66bb3c5bcaf1","captured_at":"2026-10-22T05:36:45.310564+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a32d3d8f6bf40340a76fd070ce55ca02c6eb18c03958b13aac7ea3463d767440"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016435d4d8ff19dc6efcc4f784af7c04e1ae0643dea66233b7eb5b7102e5cdcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30a846eae2406f08315d4149162234c5ae0bb62f282ef7b23622006a16ed940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d97718f8e20547ea33566f8a7b8127f335f2d5a4c3f793ae683241d15d66c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619e818b45da687ccfa7dd7e5ba914e98102a62157f6f7977c400040bd911638"}]},{"symbol":"BROS","date":"2026-10-13","iv_pct":53.169780428530046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.62489945155393,"put_iv_pct":51.316181172291294},{"expiry":"2026-10-23","call_iv_pct":39.879052774018945,"put_iv_pct":52.65782608695652},{"expiry":"2026-10-30","call_iv_pct":45.03280737704918,"put_iv_pct":49.05841155234657},{"expiry":"2026-11-06","call_iv_pct":68.43940209267564,"put_iv_pct":70.34966292134831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6abfdc53c17cd272273785505bfd638030aa4d8924cc7cb5c6166c8a313fccd","captured_at":"2026-10-22T05:36:44.783098+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"340a70784bf3273681230bca63f7e85c07ef253cc55898cd888e39cf80d4c778"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016435d4d8ff19dc6efcc4f784af7c04e1ae0643dea66233b7eb5b7102e5cdcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30a846eae2406f08315d4149162234c5ae0bb62f282ef7b23622006a16ed940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d97718f8e20547ea33566f8a7b8127f335f2d5a4c3f793ae683241d15d66c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619e818b45da687ccfa7dd7e5ba914e98102a62157f6f7977c400040bd911638"}]},{"symbol":"BROS","date":"2026-10-14","iv_pct":60.379924514553736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.04710616438356,"put_iv_pct":62.12925},{"expiry":"2026-10-23","call_iv_pct":50.0914671163575,"put_iv_pct":48.2449393939394},{"expiry":"2026-10-30","call_iv_pct":56.81768867924528,"put_iv_pct":53.90748878923767},{"expiry":"2026-11-06","call_iv_pct":76.76286549707602,"put_iv_pct":78.03859047619048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f21bee3b5b266c71ba8350bbf6afbc92d9fd257ed6e382963d056d53805af852","captured_at":"2026-10-22T05:36:43.912182+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6aaec3724ae82dda629677d92c9369d540e5742573763f49b0d7c6decbb560d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"016435d4d8ff19dc6efcc4f784af7c04e1ae0643dea66233b7eb5b7102e5cdcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30a846eae2406f08315d4149162234c5ae0bb62f282ef7b23622006a16ed940"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d97718f8e20547ea33566f8a7b8127f335f2d5a4c3f793ae683241d15d66c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619e818b45da687ccfa7dd7e5ba914e98102a62157f6f7977c400040bd911638"}]},{"symbol":"BROS","date":"2026-10-15","iv_pct":59.525269836903746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.862091633466136,"put_iv_pct":105.06771531100479},{"expiry":"2026-10-23","call_iv_pct":40.83656934306569,"put_iv_pct":47.31687576875769},{"expiry":"2026-10-30","call_iv_pct":39.48883572567783,"put_iv_pct":48.390985915492955},{"expiry":"2026-11-06","call_iv_pct":76.71153241650295,"put_iv_pct":76.52755258126194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d41ce5ff65fa28569e5b65af85297e5cdbb0092393b645379c944941002894f8","captured_at":"2026-10-22T05:36:20.667349+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9905af25992f012e3bea07c477665871872560437283ed820ca2bef792b4f49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e371b8382fff3ff81ffc1635a144b7059ed1e4e14884b2bc15526e36f8bb13a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14944e050b75c09c831968c844739c8dfd0079791734939e9f9036649aab07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"262ca7ba72a792b812081082fb3adc0b93ccc5ebeb1030e2fe346a9e7d4506c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f2bf221c91597d8a3cd08417d6c7215ce2752f4ecbe9c401310202642e1156"}]},{"symbol":"BROS","date":"2026-10-16","iv_pct":58.67646287863131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.34038412291933,"put_iv_pct":47.50685863874345},{"expiry":"2026-10-30","call_iv_pct":44.587287234042556,"put_iv_pct":44.12318568994889},{"expiry":"2026-11-06","call_iv_pct":72.83378378378377,"put_iv_pct":76.82799249530956},{"expiry":"2026-11-13","call_iv_pct":69.21467326732673,"put_iv_pct":69.97753779697624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7a705bef5be4a88594d970c0193732614fd21d5376de79a6eb41ab21e4d3f16","captured_at":"2026-10-22T05:36:18.918962+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b39d555fc2aef0c0b229a06527ee777cc56596636d63ae702ce1116394c5a6bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c14944e050b75c09c831968c844739c8dfd0079791734939e9f9036649aab07a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"262ca7ba72a792b812081082fb3adc0b93ccc5ebeb1030e2fe346a9e7d4506c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34f2bf221c91597d8a3cd08417d6c7215ce2752f4ecbe9c401310202642e1156"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2433e1b382b3210721b84baff100793a002cab91e4e7f9d3d4fe0b89b25adab0"}]},{"symbol":"BROS","date":"2026-10-19","iv_pct":61.49266836710425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":48.691622807017545,"put_iv_pct":52.831780986762936},{"expiry":"2026-10-30","call_iv_pct":46.57752941176471,"put_iv_pct":47.167747489239595},{"expiry":"2026-11-06","call_iv_pct":74.82903765690376,"put_iv_pct":82.87886010362695},{"expiry":"2026-11-13","call_iv_pct":65.67969155844156,"put_iv_pct":73.28507692307693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e220f05af1a1df7c48bb83ee0fc82fda70b61ec12c965ac5278eae89cec1dbc1","captured_at":"2026-10-21T17:24:43.902284+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"80120387becc29d20392cd72790e6317bc15826ba0b9882b5605bf2f7fb9d1f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e592d5a986a6f193bf1b2eb8ec941c753c8fe4ab0fec8b0dd338c88ccea58a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de1b9a9ad2e5d2774e8dfb511a0b9f46f81d174f67fa710fbb8ec57f90c153ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b64ce11c2a1310ec7db3bbeb9d1aa4b0e8ed85c7c9fa8216534350d814369c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78cd070488ddfd6fe0db8cd20c61c8a3f9cbd04d58c8fdcd61401e7ab960a373"}]},{"symbol":"BROS","date":"2026-10-20","iv_pct":62.79061930520025,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.0916218721038,"put_iv_pct":46.735360915492954},{"expiry":"2026-10-30","call_iv_pct":46.80101361573373,"put_iv_pct":51.52692579505301},{"expiry":"2026-11-06","call_iv_pct":79.49667924528302,"put_iv_pct":83.30392857142857},{"expiry":"2026-11-13","call_iv_pct":73.78204737732656,"put_iv_pct":70.58737704918033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c46c3e3505c3944f696e90513f4771deb53751528cfbef732b0fdc5a492dfe6c","captured_at":"2026-10-21T17:24:43.382815+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eab85b27e7eb8952625b3c92d410dc2bea8f1fd069cbad8b45eebdd3a23258e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e592d5a986a6f193bf1b2eb8ec941c753c8fe4ab0fec8b0dd338c88ccea58a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de1b9a9ad2e5d2774e8dfb511a0b9f46f81d174f67fa710fbb8ec57f90c153ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b64ce11c2a1310ec7db3bbeb9d1aa4b0e8ed85c7c9fa8216534350d814369c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78cd070488ddfd6fe0db8cd20c61c8a3f9cbd04d58c8fdcd61401e7ab960a373"}]},{"symbol":"BROS","date":"2026-10-21","iv_pct":63.2824839588501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.9294384057971,"put_iv_pct":43.378171114599695},{"expiry":"2026-10-30","call_iv_pct":48.70605863192182,"put_iv_pct":47.30460784313726},{"expiry":"2026-11-06","call_iv_pct":77.90687499999999,"put_iv_pct":79.2689256198347},{"expiry":"2026-11-13","call_iv_pct":81.08248927038626,"put_iv_pct":74.68330578512396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3003ac56ee1d589aa91865536d70c1a9f759820de31cf419f551c0d6c9f18b7","captured_at":"2026-10-21T22:33:44.021433+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BROS","date":"2026-10-21","format":"json"},"source_hash":"d5278db631c4d6f0433ce69c90c71cf3b6910b7ef9ae5d0ae7441e9688ae4989"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c08da79c1544d362cba13f3a5d95eb60bb2ce04ef303701fc41a9f78131d42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a28260d235892e734893b78cbb81be5c7846b9c3e9164696785fe34bcff16ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ecec63e22583c779d9cc0c78297c7263e370f3886f189749318380708fa9fc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f6b73873acffc26358cfdb7bdea5efc513772fc525a29505a47b46a5ee44286"}]},{"symbol":"BROS","date":"2026-10-22","iv_pct":67.4082152352145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":66.28867744305657,"put_iv_pct":51.7447040335254},{"expiry":"2026-10-30","call_iv_pct":54.102967959527824,"put_iv_pct":50.96396825396825},{"expiry":"2026-11-06","call_iv_pct":85.05909090909091,"put_iv_pct":84.57186567164179},{"expiry":"2026-11-13","call_iv_pct":76.19214876033058,"put_iv_pct":70.3422988505747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"759dd7c9a2e78c5de5c3f8d1e57d2d107056390eed75db3f1cd220f0b9a92fc6","captured_at":"2026-10-22T22:41:23.687868+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BROS","date":"2026-10-22","format":"json"},"source_hash":"85be58162bf3665b79fc400851e801e7a4825053e296eece4459b54dc784115a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75f97f205f5bf1fcdb96e4a221786d8af212feaf0744ca5593e58cb3699e1560"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5abbdb8f13487979e9396e6943378286de0ce17448aa645b3966fe865dd6db93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9d91f84afaefe4d939febdc3155b46a1bea0c7c5d1973b861eb8d57623d8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f32e29d07f5a3620b0c8550f4370a220a0ee50d93ae66f50e5e655e601e16812"}]},{"symbol":"BROS","date":"2026-10-23","iv_pct":71.86581854359093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":55.339090909090906,"put_iv_pct":50.7248905109489},{"expiry":"2026-11-06","call_iv_pct":85.8048161764706,"put_iv_pct":92.19976744186049},{"expiry":"2026-11-13","call_iv_pct":79.73235751295337,"put_iv_pct":75.31052208835341},{"expiry":"2026-11-20","call_iv_pct":68.07907258064516,"put_iv_pct":67.73603112840468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d1d01202a43eea116cf395c443332475d18dc2d6be1af277404ca7d418946b2","captured_at":"2026-10-23T22:25:23.497202+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BROS","date":"2026-10-23","format":"json"},"source_hash":"304745f262a6f65a996141d776b5c296ea9c1332df3dd89c58253a5efadf425e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12dfdead4fb43c0d6908eb6dacfa08d1a215625e2406f4f49f7f0ecdebc1afc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd69d4a4f70fae144b4aa0f2c6cbb4a49fa3b64997679403c2a379a487aeb24e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ec695144dff348c83a4aa05530d0158bcdaf23b652482db5715b84f5c435ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fda67b0269aa754362d9854fc481f67dbbe9e544c3a9fe337537231fc6f47c9d"}]},{"symbol":"BROS","date":"2026-10-26","iv_pct":77.7465836807326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":56.04372839506172,"put_iv_pct":51.28150967741936},{"expiry":"2026-11-06","call_iv_pct":105.22886524822694,"put_iv_pct":99.81613899613899},{"expiry":"2026-11-13","call_iv_pct":80.74909760589318,"put_iv_pct":82.0648288973384},{"expiry":"2026-11-20","call_iv_pct":72.44211764705882,"put_iv_pct":74.3463829787234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b9081987989a80603b62f20384a0f14102abe5937f63f0cc4ae3890908cebe0","captured_at":"2026-10-28T13:37:54.121539+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"38cb977109c487826e90df79655fd02488d0cdac360d871fb565c439d4233df4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9947fd1461f27cccad729e049b959a809fa887334bbe175b86d7bf28a78a390c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5e25027e4c5f72012ffe0d417f5b4554e19b54a0e1e16cd5c483e09779558e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53a93ec54c9bf2554656cc87f2ee8d548bc223b6c666cf3a3d79ff95c9d26b10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c86a5f118dec57f0dbea40899d3d18582f85a5e897cd9448431438aeea67975"}]},{"symbol":"BROS","date":"2026-10-27","iv_pct":80.31148413704967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.14471354166666,"put_iv_pct":55.81285714285714},{"expiry":"2026-11-06","call_iv_pct":104.83501992031871,"put_iv_pct":100.73555932203391},{"expiry":"2026-11-13","call_iv_pct":85.25470817120623,"put_iv_pct":82.69},{"expiry":"2026-11-20","call_iv_pct":76.45767441860465,"put_iv_pct":72.56134057971015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f2f1ec8c2527f29103fa5b792faacedc6eb2971327b2f15ba9a60496779a1fc","captured_at":"2026-10-28T13:37:33.010084+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BROS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1eea3142011ad882146050a51abbbe8b9c8a059aaf5e1da5321ad2169dec0477"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9947fd1461f27cccad729e049b959a809fa887334bbe175b86d7bf28a78a390c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5e25027e4c5f72012ffe0d417f5b4554e19b54a0e1e16cd5c483e09779558e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53a93ec54c9bf2554656cc87f2ee8d548bc223b6c666cf3a3d79ff95c9d26b10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c86a5f118dec57f0dbea40899d3d18582f85a5e897cd9448431438aeea67975"}]},{"symbol":"BROS","date":"2026-10-28","iv_pct":84.30544686257784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":68.52085106382978,"put_iv_pct":57.509868951612894},{"expiry":"2026-11-06","call_iv_pct":118.40465798045602,"put_iv_pct":97.57000000000001},{"expiry":"2026-11-13","call_iv_pct":89.94210526315788,"put_iv_pct":80.76022556390977},{"expiry":"2026-11-20","call_iv_pct":76.99292490118577,"put_iv_pct":84.7429411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9106dcb32cdb298d1b5141e161acb9cceab744de3ad3b2f75cf29352390a555","captured_at":"2026-10-29T13:43:12.781543+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BROS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"34e67f2d9d87894661cec95b6665b4b78bdeaf5f1a2da0d44302e925fd176c74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c43fe933a37dba42ee0d90b9767eacb4409761e2cc80dda9fad383d9c47f9265"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5b646debf1e40421e2fb2518df79cf33933e52c7de0b48df6a696e3c6dbd99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"983ce996d7f3926207864745e7a0f7dd1df03e952d3f847e7505b12140cf6ac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b4805ea2a5db0e759be56e16da465ed6cbda79cc9826c708850558dbcc6390f"}]},{"symbol":"BROS","date":"2026-10-29","iv_pct":84.24122772845202,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.56439975624619,"put_iv_pct":64.00402150537634},{"expiry":"2026-11-06","call_iv_pct":102.03052173913045,"put_iv_pct":115.22339712918661},{"expiry":"2026-11-13","call_iv_pct":86.01612903225806,"put_iv_pct":94.03196891191709},{"expiry":"2026-11-20","call_iv_pct":75.96039215686274,"put_iv_pct":78.09899159663865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"736c2759ab737256e5cb0ee694d983d20e6e1637f2fa10d29c6fa6b2ba56176a","captured_at":"2026-10-30T13:45:05.263373+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BROS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"304186e650ea454e0103ccd720e1f749d24fbaeaf6527133b4c07a1920b4471d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21904e7a65b3ba83b4613abad09b74bf0b033d14675859a229cd6f5053e1aa5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1d793ca9739ceda8d0a197f93a6f21f2ef22bbb322c4323b6edb276015499a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2016a4fdc3d525ed31d914911c138561a0848c5d0838fb0eb950707dcff399c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ff3b7ba9ecc176e1613a641b21b7974dd3bd71a020eaffa3b479eb05c9d5fd"}]},{"symbol":"BROS","date":"2026-10-30","iv_pct":88.85912716727361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":117.02594936708861,"put_iv_pct":115.916621253406},{"expiry":"2026-11-13","call_iv_pct":88.56008130081301,"put_iv_pct":86.18282131661442},{"expiry":"2026-11-20","call_iv_pct":84.74075376884421,"put_iv_pct":76.15658914728682},{"expiry":"2026-11-27","call_iv_pct":70.99415417558886,"put_iv_pct":71.29604700854702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BROS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"257abdbe239faef8a1ddda2da5a3fd0acb62bb7a6622cb3cccdf50f56e43580e","captured_at":"2026-10-31T23:05:59.255704+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3794729a5b5ac4f07672645732c97f1bd9de092243613e15e499529078e86299"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282e034a60ceeed67b7ae1964961ec0b9aeac669fa06ee5b68f74487648724c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64914f934369108b487054b1aa4c1e0aa8270f313cc75e4aa9d150d3c344fe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33af97c13f095aa0bf30633494ab44e749fcef5b72cd4ccf7686af6549963de3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BROS","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c3ccd2cb8a3b3c66f55fb270815c7cd3324973120bc313e68797523f65b81b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BROS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":42.15146348835191,"put_call_skew_pp":-4.324158974879063,"implied_move_pct":7.904634976524648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03ad73813620f13906487ae8d7b0cbf621354e3edade471052e5121820d6cf29","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":46.59248827569263,"put_call_skew_pp":-10.89451014023276,"implied_move_pct":8.141814612099514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79bc67ed5584ddddf95d1ab9c7e960cee6dd7252fc5ceb914fc00147bab18b5a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":42.07462413273264,"put_call_skew_pp":-7.817726087668248,"implied_move_pct":7.183487804145482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8eabd9df132d6ad7579792d7bfae1a49b37be788911391b9688f8b12b7d66b74","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":41.69105053585143,"put_call_skew_pp":0.9248459871387276,"implied_move_pct":6.715047616783712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16e48d8bfa748e423469fd66ac03396bab2a5fde646880fffa01350a2b10e31f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":39.02643008817424,"put_call_skew_pp":-4.693636209491293,"implied_move_pct":8.35606877620419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"050dc566046ab816542c1eae9b9af6bc2b11c7abe18652666446ee6fbf0538f3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":38.86285386768316,"put_call_skew_pp":-0.573541957461055,"implied_move_pct":7.366027514703732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66faf31a5e8ffef01a6c2e957b82fb7a1578e3d0d482e840d37c9f8057dc74f4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":40.749093511247,"put_call_skew_pp":-1.9247164188447972,"implied_move_pct":7.34949867260133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ccba17488b744b8b3d823874df3bd7dde02bd1c1d9d1dd1e7f8cceaf9e4a0b8","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.40215798422531,"put_call_skew_pp":-2.0105479905478916,"implied_move_pct":7.213858353712577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cf7bf9f55c3becccc2c41a386374c97084a35dbceff6f92c07e82b8916a041f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":39.0498791771773,"put_call_skew_pp":-2.9011042091576797,"implied_move_pct":6.12556462906406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"641ecd5e94a88109b8bcfd75ee3aa25367f1e950f992f606f80bbfe5cb61724a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":38.52189398187306,"put_call_skew_pp":-1.5980287602475514,"implied_move_pct":8.2503412353845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aebb9c2528e65c1c2dd03ead0c5e10828341a6efd6c6c1f478237c0eab97b95d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.341668863612114,"put_call_skew_pp":-2.815893975918355,"implied_move_pct":7.554414584901644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab64ca812a02b311543ddbccefe55bca57fad53a57e6ae1e4624271af3fd48ab","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":40.554291751955304,"put_call_skew_pp":-7.215548294806135,"implied_move_pct":7.445336534957401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"978847dbcbe557788b9ee69c876d24d2ad08b7d5c6bacf112ca9bbd233fe83d2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.81464753764871,"put_call_skew_pp":0.12111760395111837,"implied_move_pct":6.69478500794717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c07c9ef4415eedc10ce84b107a98157fb348b552b311afad5084daf01e697eb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.30685174518601,"put_call_skew_pp":-7.138354656958695,"implied_move_pct":6.338964767449909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5405a5e5b8980b251f5dbc8e3384c0c6b7eb288f539e101b34a34ffde2c931c1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":36.24278192562835,"put_call_skew_pp":-3.9743842750977194,"implied_move_pct":7.7131857611627535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7156de856ed525feec27a7dfa2cb124762fbe3050066d6694191aa5cf3da997f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.68401584863224,"put_call_skew_pp":-1.4726435786564398,"implied_move_pct":7.566288360498458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6f63098c7dc5f1142faf1ebf79b2add10b136764fa2058b44aeff58b81bcd6c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":47.35760240988855,"put_call_skew_pp":3.912250579894149,"implied_move_pct":8.409193368737732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ffe190b79089b522f619f36585bb15903d77726edb84f8b10c33c188307fe02","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":44.64862467268921,"put_call_skew_pp":-1.579185810160773,"implied_move_pct":7.368781863397006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eec6fb4c2185ac4bec5841994252a1a28a49a6279d7f8325454ce3dd3fd9d9a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.7574794341397,"put_call_skew_pp":-10.857712971565324,"implied_move_pct":6.64741734117832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34ec3668861cbad5f34f08b3cc88ad2e52f1fb0b2b370f83840fc4c98e096f01","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":39.73369984221147,"put_call_skew_pp":3.9974461040444353,"implied_move_pct":8.558413542510607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46bf7512c14e73d687a22fc55afa74bfdbf8fb9a38feacb2a1a006dd1f19f7ce","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":44.91483269098611,"put_call_skew_pp":-5.137947378408722,"implied_move_pct":8.217684562077181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ed418b5ad292124452926c740e2c5a713a26d4f3e9dcf1d14c43a4d0c55876e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":42.93647975070797,"put_call_skew_pp":-3.2487995078850904,"implied_move_pct":7.51793762188726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"673c892741c0ab9ce3e962fffa6a5087dff0026d10d0cc647a9164a189ba64d3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":45.47600759687762,"put_call_skew_pp":-2.8426065546689703,"implied_move_pct":7.127443068745416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecdab79b2f8c95b6f6015c5363c0459e23e198e6f701f036d3915d7dde39b5f0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":40.04959751405917,"put_call_skew_pp":1.760530357574524,"implied_move_pct":8.524968769175903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"361bac2967fbb32143461e43d198ec3f087ef41e9966802bfe79915b514eadbb","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":45.5959540822174,"put_call_skew_pp":-6.493803652970591,"implied_move_pct":8.604390810988567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daf1329a2206b691b02a52d47a9df3b12dc1d938e6d9f4b6f1f0240918da0408","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":46.177515777592355,"put_call_skew_pp":-2.3175599307595682,"implied_move_pct":8.438946181733542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5543a13be277e40565ef4899b9da17b48d723604e39cb311d50ffe3c1a750d54","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":49.61546142418566,"put_call_skew_pp":-6.427893769612075,"implied_move_pct":8.334418817311015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faabe951af0175760b3d7fd8861c4102e632445a80e2126b6719034e17108727","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":44.73328422511386,"put_call_skew_pp":0.5973477494516306,"implied_move_pct":7.098132592580798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca3950a631da954613328e9d7fc0935dcd05ef678c91786b528b46a33bd0f636","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":41.59201367372426,"put_call_skew_pp":4.854486857756676,"implied_move_pct":8.90903337028792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f17f3fc397adf6ac01e78974a4ef5b4d321217b51846cdab7e39a47eeddf5912","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":47.09894305627968,"put_call_skew_pp":-0.7269199940361588,"implied_move_pct":8.92009052632803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"737add2a825f55151b670c8b4ca84d57dbc371b48be4c049cdb9303e82e14b33","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":47.53680622550294,"put_call_skew_pp":-3.456164745009014,"implied_move_pct":8.540708629200935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01dc502ff5cb23e5b38ca472236a299a2a3ada4a2651831e48d4a29f27ab1eed","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":49.98654666304354,"put_call_skew_pp":-0.9414446526015698,"implied_move_pct":8.40403986151771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3baf166aecd3624e3dd431a8669db38679e15f7892f5e3a62ab5be890615524","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":48.49816452636843,"put_call_skew_pp":1.6159523257533799,"implied_move_pct":7.440282278192078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"212c88238f63c1e7ec358b085c5eeb6cb1bc118e4ac3841132d8aa63ded5d9c8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":44.53629137811842,"put_call_skew_pp":-4.212177341549317,"implied_move_pct":9.470570819540052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83342c9e1b4c1f3bcbdfcc3703c0f2460c3be23ded66a71c2dc8897e9881103d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":49.861010724884196,"put_call_skew_pp":-0.6964948308972296,"implied_move_pct":9.296654508016926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1586c06815c0a4def7338a274c74d8269e90ac71a8dfc65bdbc483bfc7bb033b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":48.171568786010525,"put_call_skew_pp":-3.902670280850712,"implied_move_pct":8.651546026935815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"812750300a4a548e22b7e91185569ed1f8a019740b0c6022358458d5998df95a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":47.33529443704021,"put_call_skew_pp":-3.3320072178642803,"implied_move_pct":7.985872801412389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccd14715ebe00fbd8848b4b35795a8852a293b4008a3ce5076c9c093a9655def","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.945450858889686,"put_call_skew_pp":0.3020317668937089,"implied_move_pct":7.554181097468211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdf313e9e39815632c750047e7cf0b94b042805a498cfe3fa184265d397bf25c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":42.640901107405156,"put_call_skew_pp":-0.2932704477402588,"implied_move_pct":9.080628264775088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c125576b06f17596d5f2cfdf7cb25f08374cd0374c62be4c2b968517fcf55958","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":47.94849560824386,"put_call_skew_pp":9.568098125044461,"implied_move_pct":9.232280320420035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"285a7a5c57769a8745cbede2dc920b78912c2ccd4f376e8f4a6d6e43ce069105","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":45.70079249574988,"put_call_skew_pp":3.3823977905852995,"implied_move_pct":8.312365656279484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8f1bd6b4e8eb37e64fc2837dade6e5cf1f13b7c34478fbc049c4d028a1fb488","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":48.16070539600645,"put_call_skew_pp":-9.301995586978933,"implied_move_pct":8.247615324197763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc18c6695071764a3ec9d3d448759f093e20419cca241d11700c749c79a7aad1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":57.8801871065815,"put_call_skew_pp":15.395486055706844,"implied_move_pct":8.120367164562037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78f11b5467983140f1f39705164c4f8a102077136450db34e2165a1dbda31441","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":48.165799472302936,"put_call_skew_pp":-7.762210274944509,"implied_move_pct":10.712663257556015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06fa26af7db392d703a2d086f20c9ab07102ef627ba08028514333763da64d82","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":51.45608205478922,"put_call_skew_pp":-2.756141287132186,"implied_move_pct":10.278113235919974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2e6d162574648dce357ddf1e414746a7c05cd3aec902a10ef8a66bb3c5bcaf1","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":53.16978042853005,"put_call_skew_pp":5.351480009411251,"implied_move_pct":10.030622652938625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6abfdc53c17cd272273785505bfd638030aa4d8924cc7cb5c6166c8a313fccd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":60.37992451455374,"put_call_skew_pp":0.4002853005762965,"implied_move_pct":10.784417559566139,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f21bee3b5b266c71ba8350bbf6afbc92d9fd257ed6e382963d056d53805af852","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":59.52526983690375,"put_call_skew_pp":19.601025114451193,"implied_move_pct":9.518983178232682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d41ce5ff65fa28569e5b65af85297e5cdbb0092393b645379c944941002894f8","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":58.67646287863131,"put_call_skew_pp":1.8648615532264365,"implied_move_pct":13.06346947651737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7a705bef5be4a88594d970c0193732614fd21d5376de79a6eb41ab21e4d3f16","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":61.49266836710425,"put_call_skew_pp":5.096396017144709,"implied_move_pct":12.282428404068185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e220f05af1a1df7c48bb83ee0fc82fda70b61ec12c965ac5278eae89cec1dbc1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":62.790619305200245,"put_call_skew_pp":0.4955575551769371,"implied_move_pct":12.146842261570853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c46c3e3505c3944f696e90513f4771deb53751528cfbef732b0fdc5a492dfe6c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":63.2824839588501,"put_call_skew_pp":-4.247462736352386,"implied_move_pct":11.782003330119226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3003ac56ee1d589aa91865536d70c1a9f759820de31cf419f551c0d6c9f18b7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":67.4082152352145,"put_call_skew_pp":-6.005012065573936,"implied_move_pct":11.508068038582852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"759dd7c9a2e78c5de5c3f8d1e57d2d107056390eed75db3f1cd220f0b9a92fc6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":71.86581854359093,"put_call_skew_pp":-0.7460315023981394,"implied_move_pct":15.53914492394673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d1d01202a43eea116cf395c443332475d18dc2d6be1af277404ca7d418946b2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":77.7465836807326,"put_call_skew_pp":-1.738737086655128,"implied_move_pct":15.170247690115943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b9081987989a80603b62f20384a0f14102abe5937f63f0cc4ae3890908cebe0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":80.31148413704967,"put_call_skew_pp":-4.723089751798767,"implied_move_pct":14.914691113313701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f2f1ec8c2527f29103fa5b792faacedc6eb2971327b2f15ba9a60496779a1fc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":84.30544686257785,"put_call_skew_pp":-8.31937587915905,"implied_move_pct":14.94272977087111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9106dcb32cdb298d1b5141e161acb9cceab744de3ad3b2f75cf29352390a555","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":84.241227728452,"put_call_skew_pp":7.196734114655314,"implied_move_pct":14.10786351335621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"736c2759ab737256e5cb0ee694d983d20e6e1637f2fa10d29c6fa6b2ba56176a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":88.85912716727361,"put_call_skew_pp":-2.942214971620107,"implied_move_pct":18.054491172137446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"257abdbe239faef8a1ddda2da5a3fd0acb62bb7a6622cb3cccdf50f56e43580e","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}