{"symbol":"BRT","url":"https://intraalpha.com/companies/BRT","capturedAt":"2026-10-22T23:24:08.260Z","state":"ready","quote":{"symbol":"BRT","last_price":13.21,"prev_close":12.85,"regular_close":13.21,"change":0.36,"change_pct":2.8016,"regular_change":0.36,"regular_change_pct":2.8016,"extended_change":0,"extended_change_pct":0,"bid":12.85,"ask":15.51,"bid_size":200,"ask_size":100,"volume":61687,"vwap":13.184519,"open":12.9,"high":13.32,"low":12.9,"close":13.21,"trade_count":1091,"last_trade_at":"2026-10-22T23:00:00.004059152Z","last_quote_at":"2026-10-22T23:01:19.982562048Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:07.177495524-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BRT","fetched_at":"2026-10-22T23:24:07.826148+00:00","name":"BRT Apartments Corp","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - RESIDENTIAL","country":"USA","description":"BRT Realty Trust (BRT) is a prominent real estate investment trust (REIT) specializing in the acquisition, ownership, and management of multifamily properties across the United States. By concentrating on high-demand urban and suburban areas, BRT effectively leverages trends in urbanization and increased rental housing demand through its value-added investment strategy. The company's robust operational framework and stringent investment criteria aim to deliver strong risk-adjusted returns, positioning BRT as an appealing choice for institutional investors looking to enhance their portfolios with quality residential real estate assets.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":241494000,"ebitda":37201000,"pe_ratio":null,"peg_ratio":0.778,"book_value":8.55,"dividend_per_share":1,"dividend_yield":0.0749,"eps":-0.72,"revenue_ttm":96609000,"gross_profit_ttm":52318000,"profit_margin":-0.134,"operating_margin_ttm":0.116,"return_on_assets_ttm":0.0095,"return_on_equity_ttm":-0.0725,"quarterly_earnings_growth":-0.696,"quarterly_revenue_growth":-0.001,"analyst_target_price":18,"analyst_number":1,"beta":0.881,"fifty_two_week_high":15.35,"fifty_two_week_low":12.72,"fifty_day_ma":13.96,"two_hundred_day_ma":14.42,"shares_outstanding":18793300,"forward_pe":13.72,"price_to_sales":2.5,"price_to_book":1.655,"ev_to_revenue":7.66,"ev_to_ebitda":19.64},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:07.826148+00:00"},"optionObservedAt":"2026-10-22T19:55:02.410Z","bars":[{"c":13.28,"h":13.28,"l":13.28,"n":8,"o":13.28,"t":"2026-10-15T13:30:00Z","v":840,"vw":13.28},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-15T13:40:00Z","v":100,"vw":13.63},{"c":13.48,"h":13.48,"l":13.38,"n":6,"o":13.38,"t":"2026-10-15T13:50:00Z","v":806,"vw":13.43586},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-15T14:15:00Z","v":135,"vw":13.39},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-15T14:25:00Z","v":225,"vw":13.38},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-15T14:30:00Z","v":122,"vw":13.54},{"c":13.48,"h":13.48,"l":13.48,"n":2,"o":13.48,"t":"2026-10-15T14:45:00Z","v":102,"vw":13.48},{"c":13.475,"h":13.475,"l":13.475,"n":2,"o":13.475,"t":"2026-10-15T14:55:00Z","v":109,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":5,"o":13.475,"t":"2026-10-15T15:05:00Z","v":127,"vw":13.475},{"c":13.39,"h":13.41,"l":13.39,"n":8,"o":13.41,"t":"2026-10-15T15:15:00Z","v":432,"vw":13.395},{"c":13.44,"h":13.5,"l":13.39,"n":12,"o":13.44,"t":"2026-10-15T15:20:00Z","v":1027,"vw":13.464668},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-15T15:45:00Z","v":100,"vw":13.48},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-15T15:55:00Z","v":100,"vw":13.49},{"c":13.44,"h":13.44,"l":13.44,"n":5,"o":13.44,"t":"2026-10-15T16:05:00Z","v":310,"vw":13.44},{"c":13.44,"h":13.44,"l":13.385,"n":20,"o":13.44,"t":"2026-10-15T16:10:00Z","v":649,"vw":13.421667},{"c":13.41,"h":13.41,"l":13.41,"n":5,"o":13.41,"t":"2026-10-15T16:15:00Z","v":299,"vw":13.41},{"c":13.39,"h":13.41,"l":13.39,"n":3,"o":13.41,"t":"2026-10-15T16:20:00Z","v":211,"vw":13.4},{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-10-15T16:25:00Z","v":100,"vw":13.47},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-15T16:30:00Z","v":105,"vw":13.47},{"c":13.47,"h":13.48,"l":13.47,"n":23,"o":13.47,"t":"2026-10-15T16:35:00Z","v":1350,"vw":13.473086},{"c":13.47,"h":13.5,"l":13.47,"n":4,"o":13.5,"t":"2026-10-15T16:40:00Z","v":476,"vw":13.476424},{"c":13.5,"h":13.5,"l":13.5,"n":3,"o":13.5,"t":"2026-10-15T16:45:00Z","v":200,"vw":13.5},{"c":13.47,"h":13.5,"l":13.47,"n":23,"o":13.5,"t":"2026-10-15T16:55:00Z","v":984,"vw":13.482},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-15T17:05:00Z","v":100,"vw":13.5},{"c":13.53,"h":13.555,"l":13.48,"n":48,"o":13.48,"t":"2026-10-15T17:10:00Z","v":1744,"vw":13.522},{"c":13.555,"h":13.555,"l":13.51,"n":8,"o":13.51,"t":"2026-10-15T17:15:00Z","v":427,"vw":13.54},{"c":13.525,"h":13.555,"l":13.51,"n":41,"o":13.555,"t":"2026-10-15T17:20:00Z","v":2203,"vw":13.528617},{"c":13.51,"h":13.525,"l":13.51,"n":63,"o":13.525,"t":"2026-10-15T17:25:00Z","v":4625,"vw":13.511185},{"c":13.51,"h":13.51,"l":13.51,"n":7,"o":13.51,"t":"2026-10-15T17:30:00Z","v":338,"vw":13.51},{"c":13.59,"h":13.59,"l":13.54,"n":25,"o":13.54,"t":"2026-10-15T17:35:00Z","v":1335,"vw":13.569444},{"c":13.585,"h":13.59,"l":13.53,"n":23,"o":13.59,"t":"2026-10-15T17:40:00Z","v":2493,"vw":13.558019},{"c":13.595,"h":13.595,"l":13.595,"n":12,"o":13.595,"t":"2026-10-15T17:45:00Z","v":956,"vw":13.595},{"c":13.63,"h":13.63,"l":13.59,"n":9,"o":13.59,"t":"2026-10-15T17:50:00Z","v":437,"vw":13.61},{"c":13.62,"h":13.62,"l":13.62,"n":8,"o":13.62,"t":"2026-10-15T17:55:00Z","v":460,"vw":13.62},{"c":13.64,"h":13.64,"l":13.58,"n":38,"o":13.62,"t":"2026-10-15T18:00:00Z","v":2328,"vw":13.624055},{"c":13.615,"h":13.615,"l":13.58,"n":39,"o":13.59,"t":"2026-10-15T18:05:00Z","v":3800,"vw":13.610373},{"c":13.61,"h":13.63,"l":13.61,"n":3,"o":13.63,"t":"2026-10-15T18:10:00Z","v":300,"vw":13.616667},{"c":13.64,"h":13.64,"l":13.64,"n":1,"o":13.64,"t":"2026-10-15T18:15:00Z","v":100,"vw":13.64},{"c":13.64,"h":13.64,"l":13.64,"n":5,"o":13.64,"t":"2026-10-15T18:25:00Z","v":271,"vw":13.64},{"c":13.625,"h":13.625,"l":13.625,"n":8,"o":13.625,"t":"2026-10-15T18:30:00Z","v":507,"vw":13.625},{"c":13.625,"h":13.625,"l":13.6,"n":24,"o":13.625,"t":"2026-10-15T18:35:00Z","v":1825,"vw":13.61334},{"c":13.64,"h":13.64,"l":13.64,"n":3,"o":13.64,"t":"2026-10-15T18:40:00Z","v":249,"vw":13.64},{"c":13.625,"h":13.64,"l":13.62,"n":31,"o":13.64,"t":"2026-10-15T18:45:00Z","v":4751,"vw":13.638054},{"c":13.64,"h":13.64,"l":13.625,"n":2,"o":13.625,"t":"2026-10-15T18:50:00Z","v":200,"vw":13.6325},{"c":13.61,"h":13.63,"l":13.58,"n":127,"o":13.63,"t":"2026-10-15T18:55:00Z","v":11418,"vw":13.605922},{"c":13.61,"h":13.61,"l":13.61,"n":3,"o":13.61,"t":"2026-10-15T19:00:00Z","v":110,"vw":13.61},{"c":13.66,"h":13.66,"l":13.595,"n":13,"o":13.595,"t":"2026-10-15T19:05:00Z","v":594,"vw":13.635},{"c":13.64,"h":13.68,"l":13.64,"n":17,"o":13.66,"t":"2026-10-15T19:10:00Z","v":793,"vw":13.668},{"c":13.66,"h":13.68,"l":13.655,"n":18,"o":13.68,"t":"2026-10-15T19:15:00Z","v":1008,"vw":13.660545},{"c":13.7,"h":13.71,"l":13.69,"n":22,"o":13.69,"t":"2026-10-15T19:20:00Z","v":1000,"vw":13.6975},{"c":13.685,"h":13.71,"l":13.685,"n":24,"o":13.71,"t":"2026-10-15T19:25:00Z","v":1408,"vw":13.697727},{"c":13.7,"h":13.7,"l":13.68,"n":14,"o":13.685,"t":"2026-10-15T19:30:00Z","v":688,"vw":13.693},{"c":13.695,"h":13.7,"l":13.695,"n":10,"o":13.7,"t":"2026-10-15T19:35:00Z","v":582,"vw":13.698},{"c":13.67,"h":13.74,"l":13.65,"n":87,"o":13.74,"t":"2026-10-15T19:40:00Z","v":6528,"vw":13.669865},{"c":13.665,"h":13.7,"l":13.665,"n":16,"o":13.7,"t":"2026-10-15T19:45:00Z","v":1317,"vw":13.674039},{"c":13.69,"h":13.7,"l":13.69,"n":18,"o":13.69,"t":"2026-10-15T19:50:00Z","v":892,"vw":13.695},{"c":13.65,"h":13.71,"l":13.65,"n":202,"o":13.69,"t":"2026-10-15T19:55:00Z","v":9611,"vw":13.688106},{"c":13.64,"h":13.64,"l":13.64,"n":3,"o":13.64,"t":"2026-10-15T20:00:00Z","v":36959,"vw":13.64},{"c":13.62,"h":13.67,"l":13.62,"n":6,"o":13.67,"t":"2026-10-16T13:30:00Z","v":1184,"vw":13.665296},{"c":13.65,"h":13.655,"l":13.65,"n":4,"o":13.65,"t":"2026-10-16T13:45:00Z","v":301,"vw":13.651667},{"c":13.645,"h":13.65,"l":13.64,"n":6,"o":13.65,"t":"2026-10-16T13:50:00Z","v":501,"vw":13.644},{"c":13.74,"h":13.74,"l":13.64,"n":9,"o":13.64,"t":"2026-10-16T13:55:00Z","v":703,"vw":13.666737},{"c":13.57,"h":13.57,"l":13.57,"n":2,"o":13.57,"t":"2026-10-16T14:35:00Z","v":201,"vw":13.57},{"c":13.51,"h":13.6,"l":13.5057,"n":11,"o":13.51,"t":"2026-10-16T14:45:00Z","v":1164,"vw":13.517947},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-16T15:35:00Z","v":112,"vw":13.47},{"c":13.55,"h":13.55,"l":13.55,"n":6,"o":13.55,"t":"2026-10-16T16:15:00Z","v":356,"vw":13.55},{"c":13.6,"h":13.61,"l":13.55,"n":44,"o":13.57,"t":"2026-10-16T16:25:00Z","v":2999,"vw":13.577217},{"c":13.56,"h":13.56,"l":13.56,"n":10,"o":13.56,"t":"2026-10-16T17:00:00Z","v":593,"vw":13.56},{"c":13.55,"h":13.6,"l":13.55,"n":25,"o":13.56,"t":"2026-10-16T17:35:00Z","v":2092,"vw":13.556634},{"c":13.56,"h":13.56,"l":13.56,"n":5,"o":13.56,"t":"2026-10-16T17:40:00Z","v":419,"vw":13.56},{"c":13.54,"h":13.5404,"l":13.54,"n":7,"o":13.5404,"t":"2026-10-16T18:05:00Z","v":406,"vw":13.540235},{"c":13.54,"h":13.54,"l":13.54,"n":2,"o":13.54,"t":"2026-10-16T18:15:00Z","v":151,"vw":13.54},{"c":13.55,"h":13.55,"l":13.54,"n":68,"o":13.54,"t":"2026-10-16T18:20:00Z","v":3640,"vw":13.540615},{"c":13.54,"h":13.54,"l":13.54,"n":16,"o":13.54,"t":"2026-10-16T18:25:00Z","v":1138,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":24,"o":13.54,"t":"2026-10-16T18:30:00Z","v":1604,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":15,"o":13.54,"t":"2026-10-16T18:35:00Z","v":892,"vw":13.54},{"c":13.55,"h":13.55,"l":13.55,"n":14,"o":13.55,"t":"2026-10-16T18:40:00Z","v":545,"vw":13.55},{"c":13.54,"h":13.54,"l":13.54,"n":16,"o":13.54,"t":"2026-10-16T18:45:00Z","v":1088,"vw":13.54},{"c":13.54,"h":13.545,"l":13.54,"n":5,"o":13.545,"t":"2026-10-16T18:50:00Z","v":353,"vw":13.5425},{"c":13.55,"h":13.55,"l":13.52,"n":39,"o":13.55,"t":"2026-10-16T18:55:00Z","v":1833,"vw":13.546897},{"c":13.55,"h":13.55,"l":13.55,"n":7,"o":13.55,"t":"2026-10-16T19:00:00Z","v":411,"vw":13.55},{"c":13.535,"h":13.535,"l":13.535,"n":1,"o":13.535,"t":"2026-10-16T19:05:00Z","v":100,"vw":13.535},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-10-16T19:15:00Z","v":106,"vw":13.51},{"c":13.57,"h":13.57,"l":13.57,"n":11,"o":13.57,"t":"2026-10-16T19:20:00Z","v":308,"vw":13.57},{"c":13.61,"h":13.61,"l":13.6,"n":53,"o":13.61,"t":"2026-10-16T19:25:00Z","v":5768,"vw":13.602848},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-16T19:35:00Z","v":100,"vw":13.5},{"c":13.49,"h":13.6499,"l":13.4701,"n":12,"o":13.4701,"t":"2026-10-16T19:45:00Z","v":967,"vw":13.522388},{"c":13.57,"h":13.62,"l":13.55,"n":86,"o":13.58,"t":"2026-10-16T19:55:00Z","v":2268,"vw":13.572273},{"c":13.55,"h":13.55,"l":13.55,"n":4,"o":13.55,"t":"2026-10-16T20:00:00Z","v":9883,"vw":13.55},{"c":13.47,"h":13.505,"l":13.47,"n":10,"o":13.505,"t":"2026-10-19T15:10:00Z","v":594,"vw":13.498636},{"c":13.505,"h":13.505,"l":13.47,"n":19,"o":13.47,"t":"2026-10-19T15:15:00Z","v":1387,"vw":13.502083},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-19T16:05:00Z","v":200,"vw":13.47},{"c":13.29,"h":13.33,"l":13.29,"n":2,"o":13.33,"t":"2026-10-19T16:25:00Z","v":200,"vw":13.31},{"c":13.3635,"h":13.3635,"l":13.35,"n":2,"o":13.35,"t":"2026-10-19T17:05:00Z","v":200,"vw":13.35675},{"c":13.41,"h":13.41,"l":13.41,"n":3,"o":13.41,"t":"2026-10-19T17:10:00Z","v":433,"vw":13.41},{"c":13.405,"h":13.405,"l":13.32,"n":40,"o":13.325,"t":"2026-10-19T17:20:00Z","v":3178,"vw":13.351383},{"c":13.43,"h":13.44,"l":13.405,"n":5,"o":13.44,"t":"2026-10-19T17:25:00Z","v":309,"vw":13.425},{"c":13.405,"h":13.405,"l":13.37,"n":34,"o":13.405,"t":"2026-10-19T17:30:00Z","v":2734,"vw":13.39206},{"c":13.38,"h":13.38,"l":13.36,"n":35,"o":13.37,"t":"2026-10-19T17:35:00Z","v":2364,"vw":13.367217},{"c":13.395,"h":13.395,"l":13.395,"n":6,"o":13.395,"t":"2026-10-19T17:40:00Z","v":388,"vw":13.395},{"c":13.395,"h":13.395,"l":13.395,"n":10,"o":13.395,"t":"2026-10-19T18:00:00Z","v":407,"vw":13.395},{"c":13.385,"h":13.41,"l":13.36,"n":9,"o":13.36,"t":"2026-10-19T18:05:00Z","v":550,"vw":13.39},{"c":13.36,"h":13.3949,"l":13.36,"n":8,"o":13.3949,"t":"2026-10-19T18:15:00Z","v":378,"vw":13.381579},{"c":13.37,"h":13.4,"l":13.36,"n":30,"o":13.36,"t":"2026-10-19T18:25:00Z","v":4327,"vw":13.397928},{"c":13.385,"h":13.385,"l":13.385,"n":2,"o":13.385,"t":"2026-10-19T18:35:00Z","v":160,"vw":13.385},{"c":13.378,"h":13.41,"l":13.3589,"n":31,"o":13.41,"t":"2026-10-19T18:40:00Z","v":5143,"vw":13.400905},{"c":13.35,"h":13.38,"l":13.35,"n":8,"o":13.36,"t":"2026-10-19T18:45:00Z","v":849,"vw":13.36929},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-19T18:55:00Z","v":129,"vw":13.35},{"c":13.355,"h":13.355,"l":13.31,"n":11,"o":13.33,"t":"2026-10-19T19:00:00Z","v":1079,"vw":13.331421},{"c":13.355,"h":13.355,"l":13.355,"n":5,"o":13.355,"t":"2026-10-19T19:05:00Z","v":297,"vw":13.355},{"c":13.32,"h":13.32,"l":13.32,"n":2,"o":13.32,"t":"2026-10-19T19:15:00Z","v":105,"vw":13.32},{"c":13.26,"h":13.31,"l":13.26,"n":13,"o":13.31,"t":"2026-10-19T19:35:00Z","v":525,"vw":13.2875},{"c":13.25,"h":13.26,"l":13.25,"n":2,"o":13.26,"t":"2026-10-19T19:40:00Z","v":200,"vw":13.255},{"c":13.23,"h":13.26,"l":13.23,"n":24,"o":13.25,"t":"2026-10-19T19:45:00Z","v":2338,"vw":13.25103},{"c":13.19,"h":13.22,"l":13.18,"n":71,"o":13.2,"t":"2026-10-19T19:50:00Z","v":4746,"vw":13.212005},{"c":13.14,"h":13.2,"l":13.11,"n":268,"o":13.18,"t":"2026-10-19T19:55:00Z","v":18701,"vw":13.158181},{"c":13.09,"h":13.15,"l":13.09,"n":8,"o":13.15,"t":"2026-10-19T20:00:00Z","v":11965,"vw":13.092717},{"c":13.5158,"h":13.5158,"l":13.5158,"n":1,"o":13.5158,"t":"2026-10-19T23:15:00Z","v":100,"vw":13.5158},{"c":13.5158,"h":13.5158,"l":13.5158,"n":1,"o":13.5158,"t":"2026-10-19T23:25:00Z","v":100,"vw":13.5158},{"c":13.4755,"h":13.4755,"l":13.21,"n":9,"o":13.21,"t":"2026-10-20T13:30:00Z","v":895,"vw":13.270786},{"c":13.44,"h":13.44,"l":13.44,"n":3,"o":13.44,"t":"2026-10-20T13:40:00Z","v":201,"vw":13.44},{"c":13.3,"h":13.54,"l":13.3,"n":11,"o":13.54,"t":"2026-10-20T13:50:00Z","v":1060,"vw":13.466786},{"c":13.4004,"h":13.4004,"l":13.4004,"n":2,"o":13.4004,"t":"2026-10-20T14:00:00Z","v":149,"vw":13.4004},{"c":13.4,"h":13.4,"l":13.4,"n":9,"o":13.4,"t":"2026-10-20T14:05:00Z","v":831,"vw":13.4},{"c":13.5,"h":13.52,"l":13.5,"n":26,"o":13.5,"t":"2026-10-20T14:25:00Z","v":2012,"vw":13.503077},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-20T14:35:00Z","v":100,"vw":13.53},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-20T14:50:00Z","v":100,"vw":13.54},{"c":13.525,"h":13.525,"l":13.525,"n":15,"o":13.525,"t":"2026-10-20T14:55:00Z","v":610,"vw":13.525},{"c":13.525,"h":13.525,"l":13.4654,"n":10,"o":13.4654,"t":"2026-10-20T15:00:00Z","v":649,"vw":13.4952},{"c":13.36,"h":13.36,"l":13.36,"n":3,"o":13.36,"t":"2026-10-20T15:10:00Z","v":103,"vw":13.36},{"c":13.44,"h":13.44,"l":13.44,"n":5,"o":13.44,"t":"2026-10-20T15:15:00Z","v":643,"vw":13.44},{"c":13.475,"h":13.475,"l":13.475,"n":3,"o":13.475,"t":"2026-10-20T15:30:00Z","v":207,"vw":13.475},{"c":13.475,"h":13.475,"l":13.41,"n":3,"o":13.41,"t":"2026-10-20T15:45:00Z","v":203,"vw":13.4425},{"c":13.475,"h":13.475,"l":13.475,"n":7,"o":13.475,"t":"2026-10-20T16:00:00Z","v":621,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":2,"o":13.475,"t":"2026-10-20T16:05:00Z","v":115,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":2,"o":13.475,"t":"2026-10-20T16:10:00Z","v":109,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":1,"o":13.475,"t":"2026-10-20T16:20:00Z","v":100,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":2,"o":13.475,"t":"2026-10-20T16:30:00Z","v":111,"vw":13.475},{"c":13.475,"h":13.475,"l":13.41,"n":3,"o":13.41,"t":"2026-10-20T16:35:00Z","v":209,"vw":13.4425},{"c":13.475,"h":13.475,"l":13.475,"n":2,"o":13.475,"t":"2026-10-20T16:40:00Z","v":134,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":4,"o":13.475,"t":"2026-10-20T16:45:00Z","v":127,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":2,"o":13.475,"t":"2026-10-20T16:50:00Z","v":200,"vw":13.475},{"c":13.465,"h":13.465,"l":13.465,"n":3,"o":13.465,"t":"2026-10-20T17:15:00Z","v":171,"vw":13.465},{"c":13.465,"h":13.465,"l":13.465,"n":3,"o":13.465,"t":"2026-10-20T17:25:00Z","v":124,"vw":13.465},{"c":13.465,"h":13.465,"l":13.45,"n":7,"o":13.465,"t":"2026-10-20T17:30:00Z","v":768,"vw":13.462347},{"c":13.44,"h":13.44,"l":13.44,"n":8,"o":13.44,"t":"2026-10-20T18:40:00Z","v":723,"vw":13.44},{"c":13.44,"h":13.44,"l":13.44,"n":6,"o":13.44,"t":"2026-10-20T18:45:00Z","v":554,"vw":13.44},{"c":13.425,"h":13.43,"l":13.425,"n":19,"o":13.43,"t":"2026-10-20T18:50:00Z","v":1122,"vw":13.425556},{"c":13.405,"h":13.425,"l":13.39,"n":9,"o":13.425,"t":"2026-10-20T18:55:00Z","v":741,"vw":13.405},{"c":13.38,"h":13.38,"l":13.38,"n":4,"o":13.38,"t":"2026-10-20T19:15:00Z","v":326,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":16,"o":13.38,"t":"2026-10-20T19:25:00Z","v":616,"vw":13.38},{"c":13.38,"h":13.4,"l":13.38,"n":8,"o":13.4,"t":"2026-10-20T19:30:00Z","v":606,"vw":13.396},{"c":13.38,"h":13.38,"l":13.38,"n":8,"o":13.38,"t":"2026-10-20T19:45:00Z","v":811,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":11,"o":13.38,"t":"2026-10-20T19:50:00Z","v":573,"vw":13.38},{"c":13.41,"h":13.41,"l":13.3,"n":216,"o":13.36,"t":"2026-10-20T19:55:00Z","v":7867,"vw":13.354106},{"c":13.36,"h":13.36,"l":13.36,"n":8,"o":13.36,"t":"2026-10-20T20:00:00Z","v":42180,"vw":13.36},{"c":13.28,"h":13.28,"l":13.28,"n":5,"o":13.28,"t":"2026-10-21T12:25:00Z","v":199,"vw":13.28},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-21T12:30:00Z","v":100,"vw":13.29},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-21T13:30:00Z","v":307,"vw":13.31},{"c":13.2617,"h":13.2617,"l":13.2617,"n":1,"o":13.2617,"t":"2026-10-21T13:35:00Z","v":148,"vw":13.2617},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-10-21T13:40:00Z","v":102,"vw":13.3},{"c":13.305,"h":13.305,"l":13.305,"n":9,"o":13.305,"t":"2026-10-21T13:50:00Z","v":755,"vw":13.305},{"c":13.305,"h":13.305,"l":13.305,"n":2,"o":13.305,"t":"2026-10-21T13:55:00Z","v":601,"vw":13.305},{"c":13.26,"h":13.305,"l":13.26,"n":17,"o":13.27,"t":"2026-10-21T14:00:00Z","v":1458,"vw":13.295815},{"c":13.28,"h":13.29,"l":13.215,"n":15,"o":13.215,"t":"2026-10-21T14:05:00Z","v":947,"vw":13.25625},{"c":13.215,"h":13.215,"l":13.215,"n":3,"o":13.215,"t":"2026-10-21T14:10:00Z","v":144,"vw":13.215},{"c":13.18,"h":13.25,"l":13.16,"n":19,"o":13.16,"t":"2026-10-21T14:50:00Z","v":1660,"vw":13.212075},{"c":13.165,"h":13.18,"l":13.14,"n":21,"o":13.18,"t":"2026-10-21T15:00:00Z","v":1677,"vw":13.165876},{"c":13.16,"h":13.16,"l":13.14,"n":8,"o":13.14,"t":"2026-10-21T15:05:00Z","v":1151,"vw":13.157542},{"c":13.12,"h":13.15,"l":13.12,"n":18,"o":13.13,"t":"2026-10-21T15:10:00Z","v":1545,"vw":13.13106},{"c":13.12,"h":13.12,"l":13.09,"n":25,"o":13.12,"t":"2026-10-21T15:15:00Z","v":2687,"vw":13.106072},{"c":13.06,"h":13.06,"l":13.06,"n":2,"o":13.06,"t":"2026-10-21T15:20:00Z","v":604,"vw":13.06},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-10-21T15:25:00Z","v":100,"vw":13.06},{"c":13.05,"h":13.055,"l":13.03,"n":29,"o":13.055,"t":"2026-10-21T15:30:00Z","v":1740,"vw":13.044255},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-21T15:35:00Z","v":170,"vw":13.04},{"c":13.035,"h":13.0537,"l":13.035,"n":9,"o":13.045,"t":"2026-10-21T15:40:00Z","v":486,"vw":13.042175},{"c":13.035,"h":13.035,"l":13.0117,"n":11,"o":13.035,"t":"2026-10-21T15:45:00Z","v":1918,"vw":13.02478},{"c":13.09,"h":13.11,"l":13.035,"n":45,"o":13.035,"t":"2026-10-21T15:50:00Z","v":3271,"vw":13.073587},{"c":13.095,"h":13.095,"l":13.0775,"n":3,"o":13.0775,"t":"2026-10-21T16:05:00Z","v":374,"vw":13.090321},{"c":13.095,"h":13.095,"l":13.095,"n":3,"o":13.095,"t":"2026-10-21T16:15:00Z","v":459,"vw":13.095},{"c":13.095,"h":13.095,"l":13.095,"n":1,"o":13.095,"t":"2026-10-21T16:20:00Z","v":175,"vw":13.095},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-21T16:25:00Z","v":667,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-21T16:35:00Z","v":235,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-21T16:50:00Z","v":179,"vw":13.1},{"c":13.115,"h":13.115,"l":13.115,"n":1,"o":13.115,"t":"2026-10-21T16:55:00Z","v":100,"vw":13.115},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-21T17:05:00Z","v":186,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-21T17:15:00Z","v":100,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-10-21T17:20:00Z","v":192,"vw":13.1},{"c":13.03,"h":13.03,"l":13.03,"n":4,"o":13.03,"t":"2026-10-21T17:30:00Z","v":191,"vw":13.03},{"c":13.065,"h":13.065,"l":13.065,"n":3,"o":13.065,"t":"2026-10-21T17:35:00Z","v":191,"vw":13.065},{"c":13.105,"h":13.105,"l":13.06,"n":57,"o":13.07,"t":"2026-10-21T17:45:00Z","v":1996,"vw":13.074641},{"c":13.105,"h":13.105,"l":13.07,"n":11,"o":13.09,"t":"2026-10-21T17:50:00Z","v":445,"vw":13.088718},{"c":13.1,"h":13.1,"l":13.1,"n":19,"o":13.1,"t":"2026-10-21T18:00:00Z","v":2047,"vw":13.1},{"c":13.135,"h":13.135,"l":13.1,"n":18,"o":13.1,"t":"2026-10-21T18:10:00Z","v":1341,"vw":13.11815},{"c":13.13,"h":13.13,"l":13.13,"n":2,"o":13.13,"t":"2026-10-21T18:15:00Z","v":200,"vw":13.13},{"c":13.12,"h":13.12,"l":13.12,"n":6,"o":13.12,"t":"2026-10-21T18:25:00Z","v":374,"vw":13.12},{"c":13.12,"h":13.12,"l":13.12,"n":4,"o":13.12,"t":"2026-10-21T18:40:00Z","v":219,"vw":13.12},{"c":13.12,"h":13.12,"l":13.12,"n":9,"o":13.12,"t":"2026-10-21T18:45:00Z","v":415,"vw":13.12},{"c":13.08,"h":13.08,"l":13.08,"n":1,"o":13.08,"t":"2026-10-21T18:50:00Z","v":191,"vw":13.08},{"c":13.045,"h":13.065,"l":13.02,"n":65,"o":13.04,"t":"2026-10-21T19:00:00Z","v":5752,"vw":13.046379},{"c":13.03,"h":13.03,"l":13.03,"n":4,"o":13.03,"t":"2026-10-21T19:10:00Z","v":315,"vw":13.03},{"c":13.05,"h":13.085,"l":13.03,"n":17,"o":13.03,"t":"2026-10-21T19:15:00Z","v":799,"vw":13.058725},{"c":12.995,"h":13.05,"l":12.995,"n":44,"o":13.05,"t":"2026-10-21T19:20:00Z","v":1952,"vw":13.010358},{"c":13.07,"h":13.075,"l":12.995,"n":29,"o":12.995,"t":"2026-10-21T19:25:00Z","v":2439,"vw":13.059975},{"c":13.015,"h":13.06,"l":13.015,"n":21,"o":13.03,"t":"2026-10-21T19:30:00Z","v":939,"vw":13.026054},{"c":13,"h":13,"l":13,"n":6,"o":13,"t":"2026-10-21T19:35:00Z","v":336,"vw":13},{"c":13,"h":13.005,"l":13,"n":8,"o":13,"t":"2026-10-21T19:40:00Z","v":633,"vw":13.002549},{"c":12.985,"h":13,"l":12.98,"n":41,"o":13,"t":"2026-10-21T19:45:00Z","v":2618,"vw":12.993101},{"c":12.985,"h":12.985,"l":12.985,"n":9,"o":12.985,"t":"2026-10-21T19:50:00Z","v":1014,"vw":12.985},{"c":12.89,"h":13.01,"l":12.89,"n":234,"o":12.985,"t":"2026-10-21T19:55:00Z","v":15654,"vw":12.93213},{"c":12.85,"h":12.9,"l":12.85,"n":4,"o":12.9,"t":"2026-10-21T20:00:00Z","v":19150,"vw":12.851709},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-10-22T13:30:00Z","v":208,"vw":12.9},{"c":12.9,"h":13.01,"l":12.9,"n":4,"o":13.01,"t":"2026-10-22T13:55:00Z","v":3679,"vw":12.928001},{"c":13.01,"h":13.04,"l":13.01,"n":8,"o":13.04,"t":"2026-10-22T14:10:00Z","v":242,"vw":13.025},{"c":13.145,"h":13.145,"l":13.145,"n":1,"o":13.145,"t":"2026-10-22T14:55:00Z","v":1500,"vw":13.145},{"c":13.205,"h":13.205,"l":13.205,"n":5,"o":13.205,"t":"2026-10-22T15:05:00Z","v":220,"vw":13.205},{"c":13.205,"h":13.205,"l":13.205,"n":9,"o":13.205,"t":"2026-10-22T15:10:00Z","v":1398,"vw":13.205},{"c":13.32,"h":13.32,"l":13.205,"n":10,"o":13.205,"t":"2026-10-22T15:15:00Z","v":2343,"vw":13.258181},{"c":13.06,"h":13.06,"l":13.06,"n":3,"o":13.06,"t":"2026-10-22T15:25:00Z","v":161,"vw":13.06},{"c":13.08,"h":13.08,"l":13.08,"n":1,"o":13.08,"t":"2026-10-22T15:35:00Z","v":100,"vw":13.08},{"c":13.165,"h":13.245,"l":13.165,"n":5,"o":13.24,"t":"2026-10-22T15:40:00Z","v":418,"vw":13.224419},{"c":13.22,"h":13.22,"l":13.17,"n":40,"o":13.17,"t":"2026-10-22T15:45:00Z","v":1825,"vw":13.196538},{"c":13.22,"h":13.22,"l":13.22,"n":5,"o":13.22,"t":"2026-10-22T16:05:00Z","v":115,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":4,"o":13.22,"t":"2026-10-22T16:10:00Z","v":144,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-22T16:15:00Z","v":100,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":3,"o":13.22,"t":"2026-10-22T16:25:00Z","v":211,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":3,"o":13.22,"t":"2026-10-22T16:30:00Z","v":106,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-22T16:35:00Z","v":153,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":10,"o":13.22,"t":"2026-10-22T16:40:00Z","v":743,"vw":13.22},{"c":13.22,"h":13.25,"l":13.22,"n":9,"o":13.25,"t":"2026-10-22T16:45:00Z","v":426,"vw":13.242611},{"c":13.24,"h":13.24,"l":13.235,"n":3,"o":13.235,"t":"2026-10-22T16:55:00Z","v":203,"vw":13.2375},{"c":13.22,"h":13.22,"l":13.22,"n":3,"o":13.22,"t":"2026-10-22T17:00:00Z","v":117,"vw":13.22},{"c":13.24,"h":13.25,"l":13.225,"n":19,"o":13.225,"t":"2026-10-22T17:05:00Z","v":1264,"vw":13.243125},{"c":13.2,"h":13.23,"l":13.2,"n":19,"o":13.23,"t":"2026-10-22T17:10:00Z","v":1090,"vw":13.213333},{"c":13.23,"h":13.23,"l":13.19,"n":13,"o":13.2,"t":"2026-10-22T17:15:00Z","v":1823,"vw":13.209412},{"c":13.1833,"h":13.1833,"l":13.17,"n":9,"o":13.17,"t":"2026-10-22T17:20:00Z","v":606,"vw":13.176713},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-22T17:30:00Z","v":127,"vw":13.2},{"c":13.235,"h":13.235,"l":13.19,"n":11,"o":13.19,"t":"2026-10-22T17:35:00Z","v":511,"vw":13.20125},{"c":13.235,"h":13.235,"l":13.235,"n":8,"o":13.235,"t":"2026-10-22T17:45:00Z","v":539,"vw":13.235},{"c":13.28,"h":13.28,"l":13.235,"n":5,"o":13.235,"t":"2026-10-22T17:50:00Z","v":885,"vw":13.269808},{"c":13.24,"h":13.24,"l":13.24,"n":6,"o":13.24,"t":"2026-10-22T17:55:00Z","v":259,"vw":13.24},{"c":13.24,"h":13.24,"l":13.24,"n":4,"o":13.24,"t":"2026-10-22T18:00:00Z","v":219,"vw":13.24},{"c":13.21,"h":13.21,"l":13.21,"n":3,"o":13.21,"t":"2026-10-22T18:05:00Z","v":119,"vw":13.21},{"c":13.21,"h":13.25,"l":13.21,"n":6,"o":13.23,"t":"2026-10-22T18:15:00Z","v":334,"vw":13.231818},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-10-22T18:20:00Z","v":200,"vw":13.22},{"c":13.21,"h":13.21,"l":13.21,"n":5,"o":13.21,"t":"2026-10-22T18:25:00Z","v":162,"vw":13.21},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-10-22T18:30:00Z","v":100,"vw":13.21},{"c":13.215,"h":13.215,"l":13.215,"n":9,"o":13.215,"t":"2026-10-22T18:40:00Z","v":485,"vw":13.215},{"c":13.205,"h":13.215,"l":13.205,"n":10,"o":13.215,"t":"2026-10-22T18:45:00Z","v":569,"vw":13.207909},{"c":13.2,"h":13.2,"l":13.2,"n":23,"o":13.2,"t":"2026-10-22T18:50:00Z","v":751,"vw":13.2},{"c":13.205,"h":13.205,"l":13.205,"n":3,"o":13.205,"t":"2026-10-22T18:55:00Z","v":114,"vw":13.205},{"c":13.22,"h":13.225,"l":13.18,"n":44,"o":13.22,"t":"2026-10-22T19:00:00Z","v":1886,"vw":13.207416},{"c":13.22,"h":13.23,"l":13.19,"n":16,"o":13.19,"t":"2026-10-22T19:05:00Z","v":880,"vw":13.20657},{"c":13.23,"h":13.23,"l":13.225,"n":9,"o":13.225,"t":"2026-10-22T19:10:00Z","v":550,"vw":13.228},{"c":13.23,"h":13.23,"l":13.23,"n":9,"o":13.23,"t":"2026-10-22T19:15:00Z","v":592,"vw":13.23},{"c":13.23,"h":13.23,"l":13.23,"n":4,"o":13.23,"t":"2026-10-22T19:20:00Z","v":308,"vw":13.23},{"c":13.23,"h":13.23,"l":13.2,"n":20,"o":13.23,"t":"2026-10-22T19:25:00Z","v":1100,"vw":13.217476},{"c":13.23,"h":13.23,"l":13.2,"n":18,"o":13.23,"t":"2026-10-22T19:30:00Z","v":1137,"vw":13.220548},{"c":13.22,"h":13.22,"l":13.2,"n":25,"o":13.22,"t":"2026-10-22T19:35:00Z","v":1174,"vw":13.215625},{"c":13.19,"h":13.225,"l":13.19,"n":10,"o":13.225,"t":"2026-10-22T19:40:00Z","v":650,"vw":13.195833},{"c":13.185,"h":13.195,"l":13.17,"n":68,"o":13.195,"t":"2026-10-22T19:45:00Z","v":6730,"vw":13.18011},{"c":13.17,"h":13.24,"l":13.16,"n":21,"o":13.16,"t":"2026-10-22T19:50:00Z","v":804,"vw":13.188169},{"c":13.27,"h":13.27,"l":13.17,"n":134,"o":13.17,"t":"2026-10-22T19:55:00Z","v":6220,"vw":13.2015},{"c":13.21,"h":13.21,"l":13.21,"n":5,"o":13.21,"t":"2026-10-22T20:00:00Z","v":10262,"vw":13.21},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-22T22:20:00Z","v":100,"vw":13.36}],"history":[{"c":17.05,"h":17.505,"l":16.976,"n":478,"o":17.42,"t":"2024-10-21T04:00:00Z","v":27904,"vw":17.03866},{"c":17.51,"h":17.6,"l":17.05,"n":519,"o":17.05,"t":"2024-10-22T04:00:00Z","v":34843,"vw":17.388737},{"c":17.36,"h":17.43,"l":17,"n":543,"o":17.36,"t":"2024-10-23T04:00:00Z","v":34509,"vw":17.237729},{"c":17.09,"h":17.33,"l":17.02,"n":413,"o":17.33,"t":"2024-10-24T04:00:00Z","v":23915,"vw":17.164023},{"c":16.75,"h":17.2677,"l":16.75,"n":427,"o":17.09,"t":"2024-10-25T04:00:00Z","v":20342,"vw":16.912538},{"c":16.68,"h":17.09,"l":16.64,"n":623,"o":16.88,"t":"2024-10-28T04:00:00Z","v":35968,"vw":16.795465},{"c":16.59,"h":16.8692,"l":16.5,"n":617,"o":16.66,"t":"2024-10-29T04:00:00Z","v":23510,"vw":16.61242},{"c":16.56,"h":16.8045,"l":16.5,"n":611,"o":16.5,"t":"2024-10-30T04:00:00Z","v":22915,"vw":16.604718},{"c":16.23,"h":16.71,"l":16.23,"n":496,"o":16.51,"t":"2024-10-31T04:00:00Z","v":55682,"vw":16.443956},{"c":16.15,"h":16.75,"l":16.05,"n":516,"o":16.28,"t":"2024-11-01T04:00:00Z","v":28820,"vw":16.200694},{"c":16.28,"h":16.32,"l":15.92,"n":658,"o":16.05,"t":"2024-11-04T05:00:00Z","v":25147,"vw":16.152876},{"c":16.61,"h":16.7,"l":16.12,"n":652,"o":16.12,"t":"2024-11-05T05:00:00Z","v":27048,"vw":16.469283},{"c":17.99,"h":18.03,"l":17.1436,"n":1601,"o":17.5,"t":"2024-11-06T05:00:00Z","v":80044,"vw":17.686133},{"c":18.45,"h":18.61,"l":17.4,"n":1718,"o":17.89,"t":"2024-11-07T05:00:00Z","v":102662,"vw":18.081679},{"c":18.85,"h":18.994,"l":18.45,"n":1316,"o":18.66,"t":"2024-11-08T05:00:00Z","v":64122,"vw":18.882676},{"c":18.69,"h":18.95,"l":18.5873,"n":1698,"o":18.9,"t":"2024-11-11T05:00:00Z","v":69415,"vw":18.741356},{"c":18.32,"h":18.76,"l":18.201,"n":1164,"o":18.46,"t":"2024-11-12T05:00:00Z","v":66484,"vw":18.402458},{"c":18.57,"h":18.65,"l":18.3,"n":849,"o":18.51,"t":"2024-11-13T05:00:00Z","v":35525,"vw":18.501565},{"c":18.46,"h":18.91,"l":18.4201,"n":1454,"o":18.57,"t":"2024-11-14T05:00:00Z","v":35822,"vw":18.556506},{"c":19.14,"h":19.22,"l":18.59,"n":2135,"o":18.64,"t":"2024-11-15T05:00:00Z","v":86236,"vw":18.956964},{"c":19.42,"h":19.59,"l":19.055,"n":1461,"o":19.07,"t":"2024-11-18T05:00:00Z","v":43021,"vw":19.314986},{"c":19.71,"h":19.92,"l":19.1801,"n":1368,"o":19.38,"t":"2024-11-19T05:00:00Z","v":40206,"vw":19.69681},{"c":19.76,"h":19.89,"l":19.27,"n":746,"o":19.71,"t":"2024-11-20T05:00:00Z","v":41108,"vw":19.583941},{"c":19.74,"h":19.98,"l":19.35,"n":885,"o":19.436,"t":"2024-11-21T05:00:00Z","v":53584,"vw":19.710909},{"c":19.37,"h":19.875,"l":19.24,"n":1748,"o":19.77,"t":"2024-11-22T05:00:00Z","v":51945,"vw":19.469766},{"c":19.88,"h":20.22,"l":19.14,"n":1935,"o":19.4,"t":"2024-11-25T05:00:00Z","v":662430,"vw":19.877943},{"c":19.82,"h":20,"l":19.5,"n":1138,"o":19.94,"t":"2024-11-26T05:00:00Z","v":29054,"vw":19.817688},{"c":19.8,"h":20.065,"l":19.5501,"n":1112,"o":20,"t":"2024-11-27T05:00:00Z","v":36318,"vw":19.824529},{"c":20.06,"h":20.11,"l":19.72,"n":644,"o":19.91,"t":"2024-11-29T05:00:00Z","v":24820,"vw":19.926447},{"c":19.85,"h":20,"l":19.4801,"n":1124,"o":20,"t":"2024-12-02T05:00:00Z","v":42544,"vw":19.766059},{"c":19.39,"h":20,"l":19.29,"n":910,"o":19.78,"t":"2024-12-03T05:00:00Z","v":24430,"vw":19.461068},{"c":19.33,"h":19.53,"l":19.21,"n":474,"o":19.36,"t":"2024-12-04T05:00:00Z","v":22229,"vw":19.351851},{"c":18.86,"h":19.475,"l":18.79,"n":785,"o":19.34,"t":"2024-12-05T05:00:00Z","v":23165,"vw":18.962199},{"c":18.73,"h":19.075,"l":18.54,"n":603,"o":19.075,"t":"2024-12-06T05:00:00Z","v":28979,"vw":18.709181},{"c":18.47,"h":18.7,"l":18.36,"n":1237,"o":18.68,"t":"2024-12-09T05:00:00Z","v":41093,"vw":18.529618},{"c":19.15,"h":19.19,"l":18.445,"n":851,"o":18.77,"t":"2024-12-10T05:00:00Z","v":45245,"vw":18.898701},{"c":19.04,"h":19.22,"l":18.75,"n":709,"o":19.22,"t":"2024-12-11T05:00:00Z","v":41415,"vw":19.038165},{"c":18.74,"h":19.19,"l":18.625,"n":722,"o":19.14,"t":"2024-12-12T05:00:00Z","v":25202,"vw":18.827149},{"c":18.76,"h":18.8,"l":18.42,"n":619,"o":18.45,"t":"2024-12-13T05:00:00Z","v":21935,"vw":18.663162},{"c":18.99,"h":19.3,"l":18.53,"n":685,"o":18.62,"t":"2024-12-16T05:00:00Z","v":27933,"vw":19.022812},{"c":19,"h":19.15,"l":18.83,"n":726,"o":19.08,"t":"2024-12-17T05:00:00Z","v":32751,"vw":19.001097},{"c":18.27,"h":19.3,"l":18.1801,"n":932,"o":19.14,"t":"2024-12-18T05:00:00Z","v":43196,"vw":18.550344},{"c":18.13,"h":18.355,"l":18.07,"n":989,"o":18.35,"t":"2024-12-19T05:00:00Z","v":40249,"vw":18.191403},{"c":17.7,"h":18.55,"l":17.56,"n":1332,"o":17.9,"t":"2024-12-20T05:00:00Z","v":176985,"vw":17.84027},{"c":17.48,"h":17.69,"l":17.18,"n":969,"o":17.56,"t":"2024-12-23T05:00:00Z","v":44722,"vw":17.430716},{"c":17.63,"h":17.67,"l":17.27,"n":257,"o":17.56,"t":"2024-12-24T05:00:00Z","v":9683,"vw":17.509319},{"c":17.85,"h":17.998,"l":17.47,"n":601,"o":17.47,"t":"2024-12-26T05:00:00Z","v":14023,"vw":17.768977},{"c":17.75,"h":17.88,"l":17.58,"n":566,"o":17.8,"t":"2024-12-27T05:00:00Z","v":26133,"vw":17.742687},{"c":17.81,"h":17.875,"l":17.37,"n":603,"o":17.68,"t":"2024-12-30T05:00:00Z","v":24671,"vw":17.750189},{"c":18.03,"h":18.23,"l":17.83,"n":709,"o":17.97,"t":"2024-12-31T05:00:00Z","v":20595,"vw":18.017321},{"c":17.64,"h":17.95,"l":17.57,"n":799,"o":17.7987,"t":"2025-01-02T05:00:00Z","v":23937,"vw":17.776482},{"c":18.01,"h":18.19,"l":17.55,"n":711,"o":17.65,"t":"2025-01-03T05:00:00Z","v":25901,"vw":17.964537},{"c":17.57,"h":18.33,"l":17.51,"n":1152,"o":18.33,"t":"2025-01-06T05:00:00Z","v":43936,"vw":17.857175},{"c":17.16,"h":17.6,"l":17.07,"n":855,"o":17.56,"t":"2025-01-07T05:00:00Z","v":24869,"vw":17.224071},{"c":17.22,"h":17.41,"l":16.86,"n":965,"o":17.05,"t":"2025-01-08T05:00:00Z","v":34345,"vw":17.255388},{"c":16.94,"h":17.05,"l":16.66,"n":766,"o":17.04,"t":"2025-01-10T05:00:00Z","v":35927,"vw":16.879921},{"c":17.02,"h":17.25,"l":16.85,"n":775,"o":16.85,"t":"2025-01-13T05:00:00Z","v":29982,"vw":16.9968},{"c":17.37,"h":17.37,"l":17.01,"n":947,"o":17.01,"t":"2025-01-14T05:00:00Z","v":52312,"vw":17.201355},{"c":17.47,"h":17.7,"l":17.2901,"n":861,"o":17.54,"t":"2025-01-15T05:00:00Z","v":45591,"vw":17.548278},{"c":17.74,"h":17.84,"l":17.46,"n":638,"o":17.46,"t":"2025-01-16T05:00:00Z","v":23557,"vw":17.742019},{"c":17.56,"h":17.8,"l":17.39,"n":769,"o":17.78,"t":"2025-01-17T05:00:00Z","v":31163,"vw":17.643759},{"c":17.5,"h":17.84,"l":17.34,"n":700,"o":17.64,"t":"2025-01-21T05:00:00Z","v":14165,"vw":17.565489},{"c":17.15,"h":17.555,"l":17.11,"n":621,"o":17.4,"t":"2025-01-22T05:00:00Z","v":19721,"vw":17.223508},{"c":17.13,"h":17.23,"l":16.9174,"n":827,"o":17.09,"t":"2025-01-23T05:00:00Z","v":38660,"vw":17.089663},{"c":16.98,"h":17.19,"l":16.87,"n":455,"o":16.9,"t":"2025-01-24T05:00:00Z","v":21385,"vw":16.995638},{"c":17.44,"h":17.49,"l":17.03,"n":728,"o":17.03,"t":"2025-01-27T05:00:00Z","v":19525,"vw":17.352331},{"c":17.13,"h":17.42,"l":17.13,"n":469,"o":17.31,"t":"2025-01-28T05:00:00Z","v":13867,"vw":17.196839},{"c":17.14,"h":17.36,"l":16.98,"n":487,"o":17,"t":"2025-01-29T05:00:00Z","v":19742,"vw":17.111788},{"c":17.43,"h":17.65,"l":17.185,"n":543,"o":17.22,"t":"2025-01-30T05:00:00Z","v":18413,"vw":17.469699},{"c":17.14,"h":17.465,"l":17.01,"n":648,"o":17.43,"t":"2025-01-31T05:00:00Z","v":23001,"vw":17.16068},{"c":17.38,"h":17.52,"l":16.84,"n":690,"o":16.84,"t":"2025-02-03T05:00:00Z","v":24997,"vw":17.237292},{"c":17.54,"h":17.685,"l":17.16,"n":817,"o":17.31,"t":"2025-02-04T05:00:00Z","v":18841,"vw":17.516324},{"c":17.73,"h":17.82,"l":17.46,"n":839,"o":17.46,"t":"2025-02-05T05:00:00Z","v":15510,"vw":17.714561},{"c":17.66,"h":17.765,"l":17.53,"n":670,"o":17.615,"t":"2025-02-06T05:00:00Z","v":15534,"vw":17.631245},{"c":17.47,"h":17.66,"l":17.34,"n":453,"o":17.6,"t":"2025-02-07T05:00:00Z","v":11452,"vw":17.456747},{"c":17.64,"h":17.78,"l":17.28,"n":624,"o":17.42,"t":"2025-02-10T05:00:00Z","v":26502,"vw":17.534977},{"c":17.74,"h":17.88,"l":17.3337,"n":485,"o":17.47,"t":"2025-02-11T05:00:00Z","v":12796,"vw":17.67804},{"c":17.77,"h":17.97,"l":17.35,"n":493,"o":17.5,"t":"2025-02-12T05:00:00Z","v":25207,"vw":17.714358},{"c":17.91,"h":18,"l":17.72,"n":506,"o":17.84,"t":"2025-02-13T05:00:00Z","v":10149,"vw":17.903356},{"c":17.67,"h":18.255,"l":17.58,"n":421,"o":18.09,"t":"2025-02-14T05:00:00Z","v":10978,"vw":17.849487},{"c":17.77,"h":17.97,"l":17.54,"n":585,"o":17.54,"t":"2025-02-18T05:00:00Z","v":17066,"vw":17.71161},{"c":17.83,"h":17.86,"l":17.5547,"n":382,"o":17.71,"t":"2025-02-19T05:00:00Z","v":12635,"vw":17.753409},{"c":17.85,"h":17.85,"l":17.58,"n":496,"o":17.72,"t":"2025-02-20T05:00:00Z","v":12374,"vw":17.748249},{"c":17.5,"h":18.03,"l":17.42,"n":536,"o":18.03,"t":"2025-02-21T05:00:00Z","v":16303,"vw":17.686748},{"c":17.48,"h":17.81,"l":17.4101,"n":647,"o":17.69,"t":"2025-02-24T05:00:00Z","v":10289,"vw":17.524732},{"c":17.82,"h":17.99,"l":17.59,"n":783,"o":17.59,"t":"2025-02-25T05:00:00Z","v":25327,"vw":17.85843},{"c":17.64,"h":17.99,"l":17.58,"n":491,"o":17.93,"t":"2025-02-26T05:00:00Z","v":15307,"vw":17.758328},{"c":17.92,"h":18,"l":17.58,"n":432,"o":17.58,"t":"2025-02-27T05:00:00Z","v":11504,"vw":17.829274},{"c":18.04,"h":18.04,"l":17.65,"n":401,"o":17.685,"t":"2025-02-28T05:00:00Z","v":27378,"vw":17.992335},{"c":18.09,"h":18.24,"l":17.52,"n":561,"o":17.86,"t":"2025-03-03T05:00:00Z","v":23219,"vw":18.035688},{"c":17.87,"h":18.04,"l":17.6801,"n":274,"o":17.83,"t":"2025-03-04T05:00:00Z","v":15060,"vw":17.873366},{"c":17.86,"h":18.02,"l":17.65,"n":386,"o":18.02,"t":"2025-03-05T05:00:00Z","v":22192,"vw":17.879729},{"c":17.53,"h":17.81,"l":17.42,"n":392,"o":17.81,"t":"2025-03-06T05:00:00Z","v":7392,"vw":17.574853},{"c":17.77,"h":17.87,"l":17.4,"n":414,"o":17.4,"t":"2025-03-07T05:00:00Z","v":7971,"vw":17.733506},{"c":17.58,"h":17.8762,"l":17.48,"n":533,"o":17.82,"t":"2025-03-10T04:00:00Z","v":26595,"vw":17.645157},{"c":18.11,"h":18.11,"l":17.365,"n":732,"o":17.6,"t":"2025-03-11T04:00:00Z","v":30796,"vw":17.838006},{"c":18.87,"h":19.01,"l":17.82,"n":723,"o":18.75,"t":"2025-03-12T04:00:00Z","v":40444,"vw":18.644871},{"c":17.89,"h":18.84,"l":17.75,"n":460,"o":18.84,"t":"2025-03-13T04:00:00Z","v":16894,"vw":18.070744},{"c":17.69,"h":17.84,"l":17.41,"n":809,"o":17.84,"t":"2025-03-14T04:00:00Z","v":49790,"vw":17.648226},{"c":17.77,"h":18.5,"l":17.3,"n":689,"o":18.16,"t":"2025-03-17T04:00:00Z","v":39841,"vw":17.574422},{"c":18.21,"h":18.37,"l":17.4862,"n":817,"o":17.7,"t":"2025-03-18T04:00:00Z","v":62330,"vw":18.094404},{"c":18.09,"h":18.21,"l":17.81,"n":326,"o":18.21,"t":"2025-03-19T04:00:00Z","v":13948,"vw":18.054713},{"c":18.19,"h":18.2,"l":17.7601,"n":379,"o":17.86,"t":"2025-03-20T04:00:00Z","v":15403,"vw":18.072351},{"c":18.15,"h":18.31,"l":17.75,"n":676,"o":18.03,"t":"2025-03-21T04:00:00Z","v":75046,"vw":18.108664},{"c":18.28,"h":18.37,"l":17.8,"n":460,"o":18.36,"t":"2025-03-24T04:00:00Z","v":25738,"vw":18.245154},{"c":18.05,"h":18.27,"l":17.975,"n":504,"o":18.27,"t":"2025-03-25T04:00:00Z","v":20978,"vw":18.043412},{"c":18,"h":18.19,"l":17.9,"n":756,"o":18.19,"t":"2025-03-26T04:00:00Z","v":32571,"vw":18.001427},{"c":17.56,"h":17.88,"l":17.56,"n":441,"o":17.88,"t":"2025-03-27T04:00:00Z","v":25746,"vw":17.668043},{"c":17.41,"h":17.705,"l":17.33,"n":459,"o":17.61,"t":"2025-03-28T04:00:00Z","v":31573,"vw":17.423953},{"c":17,"h":17.6,"l":16.95,"n":649,"o":17.19,"t":"2025-03-31T04:00:00Z","v":41058,"vw":17.093097},{"c":16.6,"h":17.1539,"l":16.4,"n":839,"o":17,"t":"2025-04-01T04:00:00Z","v":85445,"vw":16.67347},{"c":16.6,"h":16.695,"l":16.45,"n":708,"o":16.64,"t":"2025-04-02T04:00:00Z","v":28260,"vw":16.58533},{"c":16.48,"h":16.78,"l":16.2601,"n":1305,"o":16.3,"t":"2025-04-03T04:00:00Z","v":57056,"vw":16.527947},{"c":15.89,"h":16.6668,"l":15.8692,"n":1077,"o":16.47,"t":"2025-04-04T04:00:00Z","v":73419,"vw":16.066471},{"c":15.41,"h":16.0999,"l":14.75,"n":1007,"o":15.25,"t":"2025-04-07T04:00:00Z","v":59354,"vw":15.399134},{"c":15.11,"h":15.91,"l":14.98,"n":706,"o":15.64,"t":"2025-04-08T04:00:00Z","v":48606,"vw":15.415513},{"c":15.82,"h":16.085,"l":14.61,"n":1041,"o":15.13,"t":"2025-04-09T04:00:00Z","v":59920,"vw":15.213902},{"c":15.26,"h":15.64,"l":15.09,"n":676,"o":15.52,"t":"2025-04-10T04:00:00Z","v":34618,"vw":15.346351},{"c":15.53,"h":15.6299,"l":14.94,"n":571,"o":15.07,"t":"2025-04-11T04:00:00Z","v":30807,"vw":15.429966},{"c":15.47,"h":15.5919,"l":15.16,"n":385,"o":15.56,"t":"2025-04-14T04:00:00Z","v":24579,"vw":15.428293},{"c":15.48,"h":15.66,"l":15.38,"n":362,"o":15.38,"t":"2025-04-15T04:00:00Z","v":10841,"vw":15.498228},{"c":15.49,"h":15.73,"l":15.345,"n":522,"o":15.52,"t":"2025-04-16T04:00:00Z","v":21406,"vw":15.481259},{"c":15.56,"h":15.7,"l":15.4,"n":423,"o":15.46,"t":"2025-04-17T04:00:00Z","v":22933,"vw":15.522134},{"c":15.36,"h":15.6176,"l":15.21,"n":389,"o":15.41,"t":"2025-04-21T04:00:00Z","v":24246,"vw":15.427308},{"c":15.79,"h":16.1409,"l":15.3,"n":710,"o":15.52,"t":"2025-04-22T04:00:00Z","v":18672,"vw":15.715808},{"c":15.75,"h":16.0756,"l":15.75,"n":487,"o":16,"t":"2025-04-23T04:00:00Z","v":22787,"vw":15.788907},{"c":15.67,"h":15.8,"l":15.39,"n":487,"o":15.7,"t":"2025-04-24T04:00:00Z","v":16910,"vw":15.663847},{"c":15.59,"h":15.67,"l":15.3265,"n":357,"o":15.67,"t":"2025-04-25T04:00:00Z","v":11966,"vw":15.547967},{"c":15.51,"h":15.945,"l":15.25,"n":558,"o":15.55,"t":"2025-04-28T04:00:00Z","v":33364,"vw":15.584205},{"c":15.58,"h":15.71,"l":15.41,"n":424,"o":15.41,"t":"2025-04-29T04:00:00Z","v":19962,"vw":15.58387},{"c":15.47,"h":15.65,"l":15.28,"n":543,"o":15.54,"t":"2025-04-30T04:00:00Z","v":20769,"vw":15.482472},{"c":15.49,"h":15.89,"l":15.17,"n":1098,"o":15.52,"t":"2025-05-01T04:00:00Z","v":194096,"vw":15.651607},{"c":16.16,"h":16.4243,"l":15.55,"n":849,"o":15.55,"t":"2025-05-02T04:00:00Z","v":193628,"vw":16.038321},{"c":15.42,"h":16.23,"l":15.38,"n":561,"o":16.07,"t":"2025-05-05T04:00:00Z","v":48745,"vw":15.931363},{"c":15.3,"h":15.5835,"l":15.21,"n":422,"o":15.37,"t":"2025-05-06T04:00:00Z","v":19742,"vw":15.326665},{"c":15.31,"h":15.56,"l":15.16,"n":441,"o":15.37,"t":"2025-05-07T04:00:00Z","v":21469,"vw":15.312156},{"c":15.39,"h":15.52,"l":15.06,"n":336,"o":15.33,"t":"2025-05-08T04:00:00Z","v":13754,"vw":15.307436},{"c":15.22,"h":16.27,"l":15.14,"n":666,"o":15.53,"t":"2025-05-09T04:00:00Z","v":29213,"vw":15.363189},{"c":15.2,"h":15.51,"l":15.2,"n":507,"o":15.51,"t":"2025-05-12T04:00:00Z","v":32929,"vw":15.32221},{"c":15.19,"h":15.36,"l":15.1,"n":729,"o":15.33,"t":"2025-05-13T04:00:00Z","v":41060,"vw":15.214422},{"c":14.95,"h":15.13,"l":14.645,"n":656,"o":15.1,"t":"2025-05-14T04:00:00Z","v":64494,"vw":14.94673},{"c":15.69,"h":15.74,"l":15.01,"n":1066,"o":15.01,"t":"2025-05-15T04:00:00Z","v":59001,"vw":15.28651},{"c":15.86,"h":16.005,"l":15.54,"n":651,"o":15.7,"t":"2025-05-16T04:00:00Z","v":30256,"vw":15.791414},{"c":15.81,"h":15.914,"l":15.73,"n":396,"o":15.82,"t":"2025-05-19T04:00:00Z","v":9363,"vw":15.808271},{"c":15.79,"h":16.02,"l":15.76,"n":314,"o":16.02,"t":"2025-05-20T04:00:00Z","v":7734,"vw":15.807936},{"c":15.63,"h":15.85,"l":15.55,"n":578,"o":15.75,"t":"2025-05-21T04:00:00Z","v":25958,"vw":15.727435},{"c":15.32,"h":15.71,"l":15.26,"n":552,"o":15.54,"t":"2025-05-22T04:00:00Z","v":32060,"vw":15.403818},{"c":15.26,"h":15.55,"l":15.11,"n":662,"o":15.21,"t":"2025-05-23T04:00:00Z","v":26661,"vw":15.370613},{"c":15.93,"h":16.0093,"l":15.34,"n":918,"o":15.37,"t":"2025-05-27T04:00:00Z","v":27746,"vw":15.814117},{"c":15.56,"h":15.93,"l":15.44,"n":618,"o":15.93,"t":"2025-05-28T04:00:00Z","v":33399,"vw":15.601222},{"c":15.93,"h":16.05,"l":15.6,"n":641,"o":15.84,"t":"2025-05-29T04:00:00Z","v":40525,"vw":15.869493},{"c":15.76,"h":16.0899,"l":15.5,"n":458,"o":15.88,"t":"2025-05-30T04:00:00Z","v":26302,"vw":15.711961},{"c":15.98,"h":16.09,"l":15.5487,"n":907,"o":15.68,"t":"2025-06-02T04:00:00Z","v":27482,"vw":15.920424},{"c":16.06,"h":16.145,"l":15.88,"n":746,"o":15.95,"t":"2025-06-03T04:00:00Z","v":20601,"vw":16.053707},{"c":16.04,"h":16.19,"l":15.77,"n":642,"o":16.19,"t":"2025-06-04T04:00:00Z","v":17389,"vw":16.036763},{"c":16.12,"h":16.17,"l":15.85,"n":608,"o":16.09,"t":"2025-06-05T04:00:00Z","v":20401,"vw":16.033015},{"c":16.01,"h":16.3,"l":15.76,"n":481,"o":16.26,"t":"2025-06-06T04:00:00Z","v":17616,"vw":15.979859},{"c":16.18,"h":16.33,"l":15.9204,"n":491,"o":16.1,"t":"2025-06-09T04:00:00Z","v":20528,"vw":16.103237},{"c":16.27,"h":16.3772,"l":16.04,"n":348,"o":16.31,"t":"2025-06-10T04:00:00Z","v":14809,"vw":16.236892},{"c":16.05,"h":16.36,"l":16,"n":530,"o":16.2,"t":"2025-06-11T04:00:00Z","v":18999,"vw":16.151222},{"c":16.12,"h":16.13,"l":15.8,"n":513,"o":16,"t":"2025-06-12T04:00:00Z","v":25804,"vw":16.005183},{"c":15.67,"h":16.18,"l":15.66,"n":555,"o":16.03,"t":"2025-06-13T04:00:00Z","v":23607,"vw":15.770842},{"c":15.9,"h":16,"l":15.69,"n":417,"o":15.69,"t":"2025-06-16T04:00:00Z","v":18347,"vw":15.880603},{"c":15.88,"h":16.16,"l":15.7001,"n":525,"o":15.89,"t":"2025-06-17T04:00:00Z","v":25004,"vw":15.889875},{"c":15.92,"h":16.1462,"l":15.68,"n":490,"o":15.83,"t":"2025-06-18T04:00:00Z","v":19923,"vw":15.913405},{"c":15.8,"h":16.2515,"l":15.71,"n":604,"o":16.02,"t":"2025-06-20T04:00:00Z","v":54899,"vw":15.887913},{"c":16.14,"h":16.231,"l":15.62,"n":1108,"o":15.77,"t":"2025-06-23T04:00:00Z","v":53656,"vw":15.903388},{"c":16.19,"h":16.29,"l":16,"n":888,"o":16.15,"t":"2025-06-24T04:00:00Z","v":45955,"vw":16.198295},{"c":15.54,"h":15.94,"l":15.54,"n":666,"o":15.86,"t":"2025-06-25T04:00:00Z","v":24754,"vw":15.647125},{"c":15.72,"h":15.79,"l":15.48,"n":625,"o":15.48,"t":"2025-06-26T04:00:00Z","v":27659,"vw":15.619352},{"c":15.78,"h":15.99,"l":15.5857,"n":538,"o":15.81,"t":"2025-06-27T04:00:00Z","v":85005,"vw":15.78669},{"c":15.64,"h":15.87,"l":15.53,"n":712,"o":15.87,"t":"2025-06-30T04:00:00Z","v":44635,"vw":15.699532},{"c":15.8,"h":15.95,"l":15.5752,"n":591,"o":15.5752,"t":"2025-07-01T04:00:00Z","v":23119,"vw":15.807807},{"c":16.04,"h":16.07,"l":15.7,"n":834,"o":15.8,"t":"2025-07-02T04:00:00Z","v":32554,"vw":15.951462},{"c":16.19,"h":16.21,"l":16.0516,"n":494,"o":16.075,"t":"2025-07-03T04:00:00Z","v":9291,"vw":16.154027},{"c":15.78,"h":16.07,"l":15.72,"n":674,"o":15.98,"t":"2025-07-07T04:00:00Z","v":25627,"vw":15.840263},{"c":15.9,"h":16.2,"l":15.79,"n":1020,"o":15.79,"t":"2025-07-08T04:00:00Z","v":44051,"vw":16.015589},{"c":15.85,"h":16.07,"l":15.42,"n":690,"o":16.07,"t":"2025-07-09T04:00:00Z","v":64146,"vw":15.726312},{"c":15.67,"h":15.8,"l":15.52,"n":638,"o":15.76,"t":"2025-07-10T04:00:00Z","v":22684,"vw":15.682197},{"c":15.65,"h":15.7,"l":15.4633,"n":650,"o":15.62,"t":"2025-07-11T04:00:00Z","v":23860,"vw":15.618493},{"c":15.69,"h":15.8,"l":15.53,"n":477,"o":15.55,"t":"2025-07-14T04:00:00Z","v":15244,"vw":15.653676},{"c":15.26,"h":15.51,"l":15.21,"n":1022,"o":15.51,"t":"2025-07-15T04:00:00Z","v":32786,"vw":15.295358},{"c":15.44,"h":15.59,"l":15.14,"n":648,"o":15.47,"t":"2025-07-16T04:00:00Z","v":25795,"vw":15.420578},{"c":15.41,"h":15.6,"l":15.38,"n":1492,"o":15.43,"t":"2025-07-17T04:00:00Z","v":30084,"vw":15.462423},{"c":15.25,"h":15.57,"l":15.25,"n":585,"o":15.57,"t":"2025-07-18T04:00:00Z","v":27427,"vw":15.359548},{"c":15.41,"h":15.495,"l":15.27,"n":823,"o":15.27,"t":"2025-07-21T04:00:00Z","v":29303,"vw":15.396149},{"c":15.78,"h":15.88,"l":15.36,"n":837,"o":15.37,"t":"2025-07-22T04:00:00Z","v":27708,"vw":15.742962},{"c":15.89,"h":16,"l":15.59,"n":542,"o":15.79,"t":"2025-07-23T04:00:00Z","v":25067,"vw":15.833077},{"c":15.59,"h":15.82,"l":15.59,"n":454,"o":15.82,"t":"2025-07-24T04:00:00Z","v":12190,"vw":15.681014},{"c":15.59,"h":15.71,"l":15.3698,"n":433,"o":15.6,"t":"2025-07-25T04:00:00Z","v":14796,"vw":15.570393},{"c":15.38,"h":15.56,"l":15.36,"n":423,"o":15.56,"t":"2025-07-28T04:00:00Z","v":10679,"vw":15.390623},{"c":15.41,"h":15.75,"l":15.24,"n":1018,"o":15.4,"t":"2025-07-29T04:00:00Z","v":57504,"vw":15.397368},{"c":15.02,"h":15.6999,"l":14.95,"n":872,"o":15.36,"t":"2025-07-30T04:00:00Z","v":36061,"vw":15.230613},{"c":14.55,"h":15.07,"l":14.53,"n":1024,"o":15,"t":"2025-07-31T04:00:00Z","v":53575,"vw":14.812633},{"c":14.52,"h":15.1375,"l":14.1717,"n":1052,"o":14.44,"t":"2025-08-01T04:00:00Z","v":52972,"vw":14.54273},{"c":14.94,"h":14.97,"l":14.55,"n":853,"o":14.55,"t":"2025-08-04T04:00:00Z","v":36195,"vw":14.839876},{"c":14.97,"h":15.02,"l":14.7598,"n":590,"o":14.8848,"t":"2025-08-05T04:00:00Z","v":33036,"vw":14.89218},{"c":15.07,"h":15.14,"l":14.8985,"n":680,"o":15.02,"t":"2025-08-06T04:00:00Z","v":39748,"vw":15.029501},{"c":15.02,"h":15.15,"l":14.8069,"n":1166,"o":15.15,"t":"2025-08-07T04:00:00Z","v":35041,"vw":14.967879},{"c":14.9,"h":15.3227,"l":14.85,"n":614,"o":14.94,"t":"2025-08-08T04:00:00Z","v":30897,"vw":15.07208},{"c":14.96,"h":15.2357,"l":14.7142,"n":557,"o":14.9,"t":"2025-08-11T04:00:00Z","v":22090,"vw":14.955563},{"c":15.1,"h":15.19,"l":14.89,"n":980,"o":14.89,"t":"2025-08-12T04:00:00Z","v":42383,"vw":15.025447},{"c":15.34,"h":15.4,"l":14.8948,"n":702,"o":15.23,"t":"2025-08-13T04:00:00Z","v":44032,"vw":15.229233},{"c":15.27,"h":15.375,"l":14.984,"n":834,"o":15.28,"t":"2025-08-14T04:00:00Z","v":38082,"vw":15.22077},{"c":15.05,"h":15.35,"l":14.93,"n":560,"o":15.35,"t":"2025-08-15T04:00:00Z","v":25589,"vw":15.069582},{"c":15.06,"h":15.2,"l":15,"n":658,"o":15.01,"t":"2025-08-18T04:00:00Z","v":20652,"vw":15.078902},{"c":15.23,"h":15.35,"l":15.09,"n":555,"o":15.09,"t":"2025-08-19T04:00:00Z","v":13489,"vw":15.225584},{"c":15.38,"h":15.44,"l":15.01,"n":751,"o":15.26,"t":"2025-08-20T04:00:00Z","v":19881,"vw":15.328363},{"c":15.55,"h":15.58,"l":15.24,"n":619,"o":15.24,"t":"2025-08-21T04:00:00Z","v":24620,"vw":15.483144},{"c":15.97,"h":16,"l":15.55,"n":956,"o":15.61,"t":"2025-08-22T04:00:00Z","v":45299,"vw":15.913423},{"c":15.61,"h":15.9,"l":15.51,"n":988,"o":15.85,"t":"2025-08-25T04:00:00Z","v":26303,"vw":15.662246},{"c":15.74,"h":15.92,"l":15.5809,"n":490,"o":15.5809,"t":"2025-08-26T04:00:00Z","v":12180,"vw":15.753147},{"c":15.87,"h":15.93,"l":15.5804,"n":472,"o":15.66,"t":"2025-08-27T04:00:00Z","v":14225,"vw":15.804716},{"c":15.72,"h":15.89,"l":15.51,"n":571,"o":15.89,"t":"2025-08-28T04:00:00Z","v":19630,"vw":15.733936},{"c":16,"h":16,"l":15.65,"n":380,"o":15.65,"t":"2025-08-29T04:00:00Z","v":26075,"vw":15.952395},{"c":15.52,"h":15.96,"l":15.48,"n":425,"o":15.96,"t":"2025-09-02T04:00:00Z","v":21945,"vw":15.628609},{"c":15.56,"h":15.72,"l":15.4,"n":367,"o":15.54,"t":"2025-09-03T04:00:00Z","v":24758,"vw":15.571779},{"c":15.8,"h":15.8,"l":15.5,"n":421,"o":15.55,"t":"2025-09-04T04:00:00Z","v":19251,"vw":15.676854},{"c":15.68,"h":15.87,"l":15.45,"n":642,"o":15.8,"t":"2025-09-05T04:00:00Z","v":51405,"vw":15.60855},{"c":15.75,"h":15.86,"l":15.47,"n":628,"o":15.69,"t":"2025-09-08T04:00:00Z","v":19672,"vw":15.696428},{"c":15.95,"h":15.99,"l":15.48,"n":755,"o":15.77,"t":"2025-09-09T04:00:00Z","v":26251,"vw":15.8125},{"c":16.14,"h":16.24,"l":15.81,"n":474,"o":15.9,"t":"2025-09-10T04:00:00Z","v":41416,"vw":16.021096},{"c":16.43,"h":16.48,"l":16.11,"n":694,"o":16.11,"t":"2025-09-11T04:00:00Z","v":28170,"vw":16.3372},{"c":16.12,"h":16.51,"l":16.0101,"n":471,"o":16.51,"t":"2025-09-12T04:00:00Z","v":25047,"vw":16.267724},{"c":16.22,"h":16.4334,"l":16.09,"n":547,"o":16.09,"t":"2025-09-15T04:00:00Z","v":19467,"vw":16.207281},{"c":16.28,"h":16.4353,"l":16.1,"n":551,"o":16.16,"t":"2025-09-16T04:00:00Z","v":19790,"vw":16.238275},{"c":16.19,"h":16.69,"l":16.12,"n":570,"o":16.4,"t":"2025-09-17T04:00:00Z","v":32804,"vw":16.34071},{"c":16.55,"h":16.66,"l":16.13,"n":615,"o":16.2,"t":"2025-09-18T04:00:00Z","v":25881,"vw":16.472042},{"c":16.18,"h":16.5999,"l":16.08,"n":509,"o":16.55,"t":"2025-09-19T04:00:00Z","v":94126,"vw":16.272783},{"c":16.39,"h":16.445,"l":16.13,"n":617,"o":16.405,"t":"2025-09-22T04:00:00Z","v":23098,"vw":16.351231},{"c":16.38,"h":16.5,"l":16.17,"n":663,"o":16.36,"t":"2025-09-23T04:00:00Z","v":36611,"vw":16.357305},{"c":15.82,"h":16.1426,"l":15.75,"n":389,"o":16.03,"t":"2025-09-24T04:00:00Z","v":21569,"vw":15.902395},{"c":15.71,"h":15.975,"l":15.58,"n":440,"o":15.84,"t":"2025-09-25T04:00:00Z","v":22232,"vw":15.74614},{"c":15.7,"h":15.935,"l":15.575,"n":433,"o":15.77,"t":"2025-09-26T04:00:00Z","v":18872,"vw":15.723982},{"c":15.71,"h":15.815,"l":15.5,"n":632,"o":15.66,"t":"2025-09-29T04:00:00Z","v":56830,"vw":15.652201},{"c":15.66,"h":15.7456,"l":15.48,"n":550,"o":15.64,"t":"2025-09-30T04:00:00Z","v":28904,"vw":15.603018},{"c":15.73,"h":15.85,"l":15.45,"n":514,"o":15.62,"t":"2025-10-01T04:00:00Z","v":24066,"vw":15.609699},{"c":15.55,"h":15.68,"l":15.34,"n":639,"o":15.68,"t":"2025-10-02T04:00:00Z","v":26309,"vw":15.49274},{"c":15.68,"h":15.97,"l":15.5,"n":633,"o":15.57,"t":"2025-10-03T04:00:00Z","v":36296,"vw":15.71192},{"c":15.26,"h":15.81,"l":15.16,"n":832,"o":15.81,"t":"2025-10-06T04:00:00Z","v":45296,"vw":15.460627},{"c":15.2,"h":15.57,"l":15.0835,"n":822,"o":15.21,"t":"2025-10-07T04:00:00Z","v":72010,"vw":15.220875},{"c":15.15,"h":15.34,"l":14.975,"n":512,"o":15.33,"t":"2025-10-08T04:00:00Z","v":21042,"vw":15.129853},{"c":14.97,"h":15.08,"l":14.79,"n":787,"o":15.08,"t":"2025-10-09T04:00:00Z","v":70096,"vw":14.955279},{"c":14.71,"h":15.02,"l":14.71,"n":774,"o":14.96,"t":"2025-10-10T04:00:00Z","v":53707,"vw":14.796508},{"c":14.78,"h":15.025,"l":14.53,"n":1454,"o":14.81,"t":"2025-10-13T04:00:00Z","v":104590,"vw":14.736993},{"c":14.88,"h":14.94,"l":14.52,"n":815,"o":14.73,"t":"2025-10-14T04:00:00Z","v":44606,"vw":14.82379},{"c":14.99,"h":15.14,"l":14.9029,"n":788,"o":14.98,"t":"2025-10-15T04:00:00Z","v":44217,"vw":15.01801},{"c":14.84,"h":15.13,"l":14.74,"n":636,"o":14.99,"t":"2025-10-16T04:00:00Z","v":44165,"vw":14.921202},{"c":14.91,"h":15.28,"l":14.79,"n":964,"o":14.79,"t":"2025-10-17T04:00:00Z","v":58710,"vw":15.067687},{"c":14.96,"h":15.0869,"l":14.6288,"n":487,"o":14.95,"t":"2025-10-20T04:00:00Z","v":27598,"vw":14.91892},{"c":14.92,"h":15.12,"l":14.83,"n":831,"o":15.12,"t":"2025-10-21T04:00:00Z","v":61596,"vw":14.952521},{"c":15.02,"h":15.15,"l":14.85,"n":1000,"o":14.97,"t":"2025-10-22T04:00:00Z","v":54811,"vw":14.999848},{"c":14.98,"h":15.18,"l":14.85,"n":541,"o":15.05,"t":"2025-10-23T04:00:00Z","v":24683,"vw":14.974806},{"c":15.01,"h":15.21,"l":14.9625,"n":409,"o":15.04,"t":"2025-10-24T04:00:00Z","v":21204,"vw":15.052151},{"c":14.9,"h":15.02,"l":14.87,"n":502,"o":15.01,"t":"2025-10-27T04:00:00Z","v":26722,"vw":14.93316},{"c":14.8,"h":14.8999,"l":14.71,"n":639,"o":14.88,"t":"2025-10-28T04:00:00Z","v":34174,"vw":14.80921},{"c":14.44,"h":14.975,"l":14.37,"n":896,"o":14.77,"t":"2025-10-29T04:00:00Z","v":65544,"vw":14.540403},{"c":14.68,"h":14.69,"l":14.4,"n":525,"o":14.41,"t":"2025-10-30T04:00:00Z","v":51479,"vw":14.554556},{"c":14.71,"h":14.795,"l":14.51,"n":472,"o":14.76,"t":"2025-10-31T04:00:00Z","v":49998,"vw":14.681518},{"c":14.77,"h":14.9,"l":14.41,"n":656,"o":14.62,"t":"2025-11-03T05:00:00Z","v":36698,"vw":14.738945},{"c":14.86,"h":14.89,"l":14.52,"n":683,"o":14.6,"t":"2025-11-04T05:00:00Z","v":27607,"vw":14.781078},{"c":15.08,"h":15.09,"l":14.84,"n":479,"o":14.965,"t":"2025-11-05T05:00:00Z","v":17544,"vw":15.012413},{"c":14.78,"h":15.05,"l":14.67,"n":1411,"o":14.98,"t":"2025-11-06T05:00:00Z","v":68464,"vw":14.83298},{"c":14.64,"h":15.1599,"l":14.43,"n":1388,"o":14.69,"t":"2025-11-07T05:00:00Z","v":59659,"vw":14.659678},{"c":14.52,"h":14.89,"l":14.46,"n":1245,"o":14.66,"t":"2025-11-10T05:00:00Z","v":55852,"vw":14.594583},{"c":14.53,"h":14.67,"l":14.4,"n":1450,"o":14.52,"t":"2025-11-11T05:00:00Z","v":146268,"vw":14.499878},{"c":14.47,"h":14.73,"l":14.38,"n":1380,"o":14.5,"t":"2025-11-12T05:00:00Z","v":86153,"vw":14.531538},{"c":14.21,"h":14.585,"l":14.15,"n":1570,"o":14.34,"t":"2025-11-13T05:00:00Z","v":110151,"vw":14.29948},{"c":14.59,"h":14.655,"l":14.05,"n":1316,"o":14.2,"t":"2025-11-14T05:00:00Z","v":79445,"vw":14.379499},{"c":14.34,"h":14.59,"l":14.22,"n":1300,"o":14.59,"t":"2025-11-17T05:00:00Z","v":89315,"vw":14.366959},{"c":14.39,"h":14.55,"l":14.29,"n":1113,"o":14.43,"t":"2025-11-18T05:00:00Z","v":62210,"vw":14.359547},{"c":14.13,"h":14.4,"l":14.1,"n":1209,"o":14.33,"t":"2025-11-19T05:00:00Z","v":62065,"vw":14.255391},{"c":14.01,"h":14.25,"l":14,"n":1692,"o":14.19,"t":"2025-11-20T05:00:00Z","v":52041,"vw":14.12902},{"c":14.36,"h":14.47,"l":14.02,"n":1570,"o":14.02,"t":"2025-11-21T05:00:00Z","v":115152,"vw":14.354997},{"c":14.16,"h":14.3495,"l":14.05,"n":2379,"o":14.15,"t":"2025-11-24T05:00:00Z","v":717179,"vw":14.161586},{"c":14.79,"h":14.855,"l":14.15,"n":1266,"o":14.23,"t":"2025-11-25T05:00:00Z","v":86474,"vw":14.676223},{"c":14.83,"h":14.9,"l":14.7,"n":1132,"o":14.84,"t":"2025-11-26T05:00:00Z","v":45634,"vw":14.824976},{"c":14.64,"h":14.81,"l":14.58,"n":574,"o":14.81,"t":"2025-11-28T05:00:00Z","v":21031,"vw":14.645923},{"c":14.89,"h":14.89,"l":14.44,"n":1481,"o":14.53,"t":"2025-12-01T05:00:00Z","v":186155,"vw":14.72587},{"c":14.49,"h":14.89,"l":14.465,"n":1211,"o":14.89,"t":"2025-12-02T05:00:00Z","v":22385,"vw":14.537309},{"c":14.58,"h":14.7557,"l":14.48,"n":901,"o":14.5,"t":"2025-12-03T05:00:00Z","v":40945,"vw":14.584064},{"c":14.54,"h":14.685,"l":14.45,"n":1255,"o":14.49,"t":"2025-12-04T05:00:00Z","v":47196,"vw":14.573398},{"c":14.49,"h":14.635,"l":14.49,"n":952,"o":14.49,"t":"2025-12-05T05:00:00Z","v":41417,"vw":14.543333},{"c":14.54,"h":14.65,"l":14.5,"n":959,"o":14.59,"t":"2025-12-08T05:00:00Z","v":49743,"vw":14.568877},{"c":14.5,"h":14.685,"l":14.45,"n":1028,"o":14.62,"t":"2025-12-09T05:00:00Z","v":34621,"vw":14.524776},{"c":14.98,"h":15.01,"l":14.53,"n":1302,"o":14.53,"t":"2025-12-10T05:00:00Z","v":68438,"vw":14.893978},{"c":14.91,"h":15.14,"l":14.87,"n":1335,"o":15.03,"t":"2025-12-11T05:00:00Z","v":47820,"vw":14.980936},{"c":15.06,"h":15.15,"l":14.88,"n":1381,"o":15.01,"t":"2025-12-12T05:00:00Z","v":55788,"vw":15.059131},{"c":15.03,"h":15.12,"l":14.87,"n":1038,"o":15.09,"t":"2025-12-15T05:00:00Z","v":35842,"vw":14.972391},{"c":15,"h":15.12,"l":14.83,"n":1243,"o":15.05,"t":"2025-12-16T05:00:00Z","v":77559,"vw":14.981176},{"c":15.11,"h":15.18,"l":14.99,"n":1020,"o":14.99,"t":"2025-12-17T05:00:00Z","v":34292,"vw":15.100462},{"c":15.2,"h":15.3299,"l":15.055,"n":1656,"o":15.17,"t":"2025-12-18T05:00:00Z","v":93802,"vw":15.220919},{"c":14.76,"h":15.14,"l":14.76,"n":1196,"o":15.14,"t":"2025-12-19T05:00:00Z","v":170316,"vw":14.830945},{"c":14.32,"h":14.58,"l":14.1803,"n":1456,"o":14.5,"t":"2025-12-22T05:00:00Z","v":86669,"vw":14.326472},{"c":14.33,"h":14.37,"l":14.24,"n":620,"o":14.28,"t":"2025-12-23T05:00:00Z","v":56230,"vw":14.281695},{"c":14.46,"h":14.5,"l":14.25,"n":349,"o":14.37,"t":"2025-12-24T05:00:00Z","v":33195,"vw":14.436034},{"c":14.61,"h":14.68,"l":14.46,"n":757,"o":14.525,"t":"2025-12-26T05:00:00Z","v":47390,"vw":14.548502},{"c":14.68,"h":14.86,"l":14.54,"n":1193,"o":14.55,"t":"2025-12-29T05:00:00Z","v":80359,"vw":14.717341},{"c":14.73,"h":14.855,"l":14.685,"n":508,"o":14.76,"t":"2025-12-30T05:00:00Z","v":26149,"vw":14.748994},{"c":14.7,"h":14.75,"l":14.635,"n":778,"o":14.75,"t":"2025-12-31T05:00:00Z","v":69820,"vw":14.699068},{"c":14.46,"h":14.6249,"l":14.4,"n":630,"o":14.61,"t":"2026-01-02T05:00:00Z","v":33418,"vw":14.49112},{"c":14.56,"h":14.66,"l":14.325,"n":1663,"o":14.4,"t":"2026-01-05T05:00:00Z","v":67886,"vw":14.555875},{"c":14.81,"h":14.81,"l":14.53,"n":1252,"o":14.68,"t":"2026-01-06T05:00:00Z","v":67623,"vw":14.67403},{"c":14.72,"h":14.8739,"l":14.64,"n":931,"o":14.87,"t":"2026-01-07T05:00:00Z","v":33618,"vw":14.72857},{"c":14.68,"h":14.89,"l":14.64,"n":950,"o":14.64,"t":"2026-01-08T05:00:00Z","v":36369,"vw":14.739564},{"c":14.74,"h":14.88,"l":14.61,"n":1017,"o":14.65,"t":"2026-01-09T05:00:00Z","v":25227,"vw":14.751075},{"c":14.79,"h":14.86,"l":14.56,"n":840,"o":14.65,"t":"2026-01-12T05:00:00Z","v":28957,"vw":14.755888},{"c":14.7,"h":14.785,"l":14.5407,"n":816,"o":14.74,"t":"2026-01-13T05:00:00Z","v":27959,"vw":14.710712},{"c":14.91,"h":14.995,"l":14.6,"n":728,"o":14.63,"t":"2026-01-14T05:00:00Z","v":32470,"vw":14.888216},{"c":15.03,"h":15.19,"l":14.81,"n":922,"o":14.89,"t":"2026-01-15T05:00:00Z","v":38075,"vw":15.062168},{"c":15.03,"h":15.075,"l":14.916,"n":708,"o":15.04,"t":"2026-01-16T05:00:00Z","v":25645,"vw":15.032302},{"c":14.68,"h":14.9,"l":14.68,"n":896,"o":14.83,"t":"2026-01-20T05:00:00Z","v":29517,"vw":14.740133},{"c":14.96,"h":15.1752,"l":14.72,"n":993,"o":14.72,"t":"2026-01-21T05:00:00Z","v":46053,"vw":14.869974},{"c":14.96,"h":15.07,"l":14.8,"n":1066,"o":15.04,"t":"2026-01-22T05:00:00Z","v":27361,"vw":14.976892},{"c":14.94,"h":15.045,"l":14.7601,"n":1530,"o":14.78,"t":"2026-01-23T05:00:00Z","v":41006,"vw":14.946761},{"c":14.88,"h":15.05,"l":14.76,"n":978,"o":14.97,"t":"2026-01-26T05:00:00Z","v":41079,"vw":14.901382},{"c":14.75,"h":14.96,"l":14.7,"n":719,"o":14.84,"t":"2026-01-27T05:00:00Z","v":30326,"vw":14.772168},{"c":14.35,"h":14.77,"l":14.33,"n":1130,"o":14.77,"t":"2026-01-28T05:00:00Z","v":53150,"vw":14.477015},{"c":14.56,"h":14.605,"l":14.3757,"n":992,"o":14.39,"t":"2026-01-29T05:00:00Z","v":24436,"vw":14.487283},{"c":14.69,"h":14.72,"l":14.405,"n":1170,"o":14.51,"t":"2026-01-30T05:00:00Z","v":25552,"vw":14.636071},{"c":14.67,"h":14.81,"l":14.62,"n":834,"o":14.73,"t":"2026-02-02T05:00:00Z","v":29340,"vw":14.702728},{"c":14.73,"h":14.755,"l":14.505,"n":682,"o":14.6,"t":"2026-02-03T05:00:00Z","v":26193,"vw":14.622789},{"c":14.77,"h":14.85,"l":14.62,"n":1024,"o":14.85,"t":"2026-02-04T05:00:00Z","v":34088,"vw":14.766325},{"c":14.83,"h":14.85,"l":14.6858,"n":1445,"o":14.85,"t":"2026-02-05T05:00:00Z","v":51676,"vw":14.770154},{"c":14.78,"h":14.98,"l":14.72,"n":1058,"o":14.83,"t":"2026-02-06T05:00:00Z","v":69862,"vw":14.857707},{"c":14.66,"h":15.1,"l":14.6209,"n":483,"o":14.7,"t":"2026-02-09T05:00:00Z","v":22860,"vw":14.693747},{"c":14.78,"h":14.99,"l":14.57,"n":745,"o":14.66,"t":"2026-02-10T05:00:00Z","v":25208,"vw":14.729915},{"c":14.77,"h":14.93,"l":14.71,"n":811,"o":14.75,"t":"2026-02-11T05:00:00Z","v":23800,"vw":14.80731},{"c":14.54,"h":14.9,"l":14.3976,"n":436,"o":14.9,"t":"2026-02-12T05:00:00Z","v":22605,"vw":14.499419},{"c":14.5,"h":14.74,"l":14.42,"n":730,"o":14.66,"t":"2026-02-13T05:00:00Z","v":27077,"vw":14.560512},{"c":15,"h":15.09,"l":14.46,"n":824,"o":14.46,"t":"2026-02-17T05:00:00Z","v":62866,"vw":14.803859},{"c":14.7,"h":15.05,"l":14.69,"n":783,"o":14.91,"t":"2026-02-18T05:00:00Z","v":19794,"vw":14.805622},{"c":14.64,"h":14.9674,"l":14.55,"n":572,"o":14.63,"t":"2026-02-19T05:00:00Z","v":15781,"vw":14.643785},{"c":14.66,"h":14.85,"l":14.6101,"n":566,"o":14.72,"t":"2026-02-20T05:00:00Z","v":15779,"vw":14.680508},{"c":14.59,"h":14.8,"l":14.56,"n":411,"o":14.7,"t":"2026-02-23T05:00:00Z","v":18665,"vw":14.657726},{"c":14.54,"h":14.75,"l":14.5,"n":432,"o":14.55,"t":"2026-02-24T05:00:00Z","v":13972,"vw":14.56147},{"c":14.77,"h":14.83,"l":14.51,"n":633,"o":14.54,"t":"2026-02-25T05:00:00Z","v":17159,"vw":14.710397},{"c":14.82,"h":14.99,"l":14.8,"n":427,"o":14.905,"t":"2026-02-26T05:00:00Z","v":13057,"vw":14.860995},{"c":14.67,"h":14.91,"l":14.62,"n":428,"o":14.71,"t":"2026-02-27T05:00:00Z","v":27502,"vw":14.720291},{"c":14.8,"h":14.81,"l":14.52,"n":548,"o":14.52,"t":"2026-03-02T05:00:00Z","v":15303,"vw":14.745812},{"c":14.84,"h":14.87,"l":14.52,"n":611,"o":14.62,"t":"2026-03-03T05:00:00Z","v":34720,"vw":14.766382},{"c":14.84,"h":14.92,"l":14.6119,"n":429,"o":14.92,"t":"2026-03-04T05:00:00Z","v":20735,"vw":14.808203},{"c":14.7,"h":14.84,"l":14.67,"n":481,"o":14.8,"t":"2026-03-05T05:00:00Z","v":23675,"vw":14.728372},{"c":14.63,"h":14.95,"l":14.37,"n":921,"o":14.64,"t":"2026-03-06T05:00:00Z","v":74162,"vw":14.679326},{"c":14.39,"h":14.7177,"l":14.11,"n":1094,"o":14.675,"t":"2026-03-09T04:00:00Z","v":55795,"vw":14.279605},{"c":14.45,"h":14.57,"l":14.2601,"n":458,"o":14.28,"t":"2026-03-10T04:00:00Z","v":22070,"vw":14.411185},{"c":14.3,"h":14.42,"l":14.18,"n":672,"o":14.37,"t":"2026-03-11T04:00:00Z","v":46283,"vw":14.31175},{"c":14.42,"h":14.63,"l":14.1,"n":630,"o":14.25,"t":"2026-03-12T04:00:00Z","v":28332,"vw":14.326207},{"c":14.12,"h":14.435,"l":14.03,"n":978,"o":14.4,"t":"2026-03-13T04:00:00Z","v":46839,"vw":14.175529},{"c":14.21,"h":14.34,"l":14.12,"n":577,"o":14.18,"t":"2026-03-16T04:00:00Z","v":31287,"vw":14.214769},{"c":14.25,"h":14.51,"l":14.22,"n":602,"o":14.29,"t":"2026-03-17T04:00:00Z","v":30886,"vw":14.310536},{"c":13.92,"h":14.263,"l":13.92,"n":882,"o":14.21,"t":"2026-03-18T04:00:00Z","v":66770,"vw":14.05388},{"c":13.8,"h":14.045,"l":13.65,"n":2095,"o":13.91,"t":"2026-03-19T04:00:00Z","v":180886,"vw":13.794325},{"c":13.52,"h":13.83,"l":13.49,"n":1462,"o":13.83,"t":"2026-03-20T04:00:00Z","v":180405,"vw":13.580706},{"c":14.01,"h":14.08,"l":13.6,"n":1047,"o":13.72,"t":"2026-03-23T04:00:00Z","v":57466,"vw":13.970207},{"c":13.91,"h":14.182,"l":13.78,"n":987,"o":13.89,"t":"2026-03-24T04:00:00Z","v":56251,"vw":13.96461},{"c":13.78,"h":14.23,"l":13.75,"n":1157,"o":14,"t":"2026-03-25T04:00:00Z","v":73824,"vw":13.861249},{"c":13.6,"h":13.92,"l":13.55,"n":1329,"o":13.68,"t":"2026-03-26T04:00:00Z","v":82291,"vw":13.720213},{"c":13.21,"h":13.5826,"l":13.19,"n":1614,"o":13.37,"t":"2026-03-27T04:00:00Z","v":104297,"vw":13.281438},{"c":13.45,"h":13.62,"l":13.178,"n":1233,"o":13.26,"t":"2026-03-30T04:00:00Z","v":96500,"vw":13.444538},{"c":13.34,"h":13.64,"l":13.3,"n":891,"o":13.55,"t":"2026-03-31T04:00:00Z","v":65215,"vw":13.408725},{"c":13.5,"h":13.59,"l":13.3,"n":792,"o":13.35,"t":"2026-04-01T04:00:00Z","v":55887,"vw":13.516636},{"c":13.65,"h":13.81,"l":13.48,"n":930,"o":13.49,"t":"2026-04-02T04:00:00Z","v":67010,"vw":13.647554},{"c":13.74,"h":14.08,"l":13.6522,"n":1209,"o":13.73,"t":"2026-04-06T04:00:00Z","v":122271,"vw":13.759558},{"c":13.88,"h":14.02,"l":13.6975,"n":1451,"o":13.7,"t":"2026-04-07T04:00:00Z","v":115685,"vw":13.850942},{"c":13.97,"h":14.2,"l":13.82,"n":1627,"o":14.12,"t":"2026-04-08T04:00:00Z","v":127145,"vw":13.963527},{"c":14.12,"h":14.28,"l":13.94,"n":1661,"o":13.94,"t":"2026-04-09T04:00:00Z","v":198838,"vw":14.123062},{"c":14.03,"h":14.14,"l":13.85,"n":816,"o":13.87,"t":"2026-04-10T04:00:00Z","v":61631,"vw":14.04698},{"c":14.11,"h":14.147,"l":13.84,"n":806,"o":13.99,"t":"2026-04-13T04:00:00Z","v":56695,"vw":14.027262},{"c":14.23,"h":14.28,"l":14.0212,"n":679,"o":14.13,"t":"2026-04-14T04:00:00Z","v":34064,"vw":14.207996},{"c":14.34,"h":14.41,"l":14.12,"n":701,"o":14.15,"t":"2026-04-15T04:00:00Z","v":30565,"vw":14.33936},{"c":14.21,"h":14.4894,"l":14.2,"n":342,"o":14.28,"t":"2026-04-16T04:00:00Z","v":16878,"vw":14.245186},{"c":14.42,"h":14.61,"l":14.305,"n":987,"o":14.32,"t":"2026-04-17T04:00:00Z","v":37511,"vw":14.44408},{"c":14.36,"h":14.51,"l":14.27,"n":566,"o":14.46,"t":"2026-04-20T04:00:00Z","v":30804,"vw":14.360328},{"c":14.22,"h":14.5318,"l":14.15,"n":855,"o":14.4,"t":"2026-04-21T04:00:00Z","v":48077,"vw":14.33057},{"c":14.18,"h":14.36,"l":14.065,"n":590,"o":14.21,"t":"2026-04-22T04:00:00Z","v":25016,"vw":14.193648},{"c":14.21,"h":14.29,"l":14.09,"n":378,"o":14.24,"t":"2026-04-23T04:00:00Z","v":15165,"vw":14.209391},{"c":14.25,"h":14.3,"l":14.1,"n":484,"o":14.15,"t":"2026-04-24T04:00:00Z","v":14554,"vw":14.225116},{"c":14.32,"h":14.55,"l":14.08,"n":1507,"o":14.16,"t":"2026-04-27T04:00:00Z","v":47360,"vw":14.377169},{"c":14.58,"h":14.8,"l":14.22,"n":1124,"o":14.38,"t":"2026-04-28T04:00:00Z","v":26841,"vw":14.554468},{"c":14.23,"h":14.66,"l":14.155,"n":817,"o":14.56,"t":"2026-04-29T04:00:00Z","v":35755,"vw":14.336997},{"c":14.37,"h":14.48,"l":14.14,"n":518,"o":14.14,"t":"2026-04-30T04:00:00Z","v":29338,"vw":14.312978},{"c":14.37,"h":14.47,"l":14.2555,"n":692,"o":14.45,"t":"2026-05-01T04:00:00Z","v":30728,"vw":14.36532},{"c":14.2,"h":14.35,"l":14.11,"n":595,"o":14.28,"t":"2026-05-04T04:00:00Z","v":19731,"vw":14.228811},{"c":14.46,"h":14.49,"l":14.0193,"n":642,"o":14.17,"t":"2026-05-05T04:00:00Z","v":44527,"vw":14.356758},{"c":14.47,"h":14.6,"l":14.37,"n":653,"o":14.56,"t":"2026-05-06T04:00:00Z","v":27289,"vw":14.499273},{"c":14.78,"h":14.83,"l":14.4,"n":746,"o":14.58,"t":"2026-05-07T04:00:00Z","v":30999,"vw":14.695342},{"c":14.66,"h":14.715,"l":14.5535,"n":447,"o":14.63,"t":"2026-05-08T04:00:00Z","v":17303,"vw":14.649374},{"c":14.48,"h":14.645,"l":14.0956,"n":577,"o":14.58,"t":"2026-05-11T04:00:00Z","v":26173,"vw":14.376164},{"c":14.56,"h":14.72,"l":14.348,"n":988,"o":14.36,"t":"2026-05-12T04:00:00Z","v":18032,"vw":14.536106},{"c":14.45,"h":14.855,"l":14.37,"n":706,"o":14.46,"t":"2026-05-13T04:00:00Z","v":24692,"vw":14.456204},{"c":14.63,"h":14.69,"l":14.41,"n":805,"o":14.45,"t":"2026-05-14T04:00:00Z","v":16507,"vw":14.557395},{"c":14.28,"h":14.75,"l":14.05,"n":1000,"o":14.57,"t":"2026-05-15T04:00:00Z","v":22507,"vw":14.287591},{"c":14.36,"h":14.55,"l":14.05,"n":826,"o":14.05,"t":"2026-05-18T04:00:00Z","v":37970,"vw":14.202761},{"c":14.32,"h":14.53,"l":14.2,"n":688,"o":14.2,"t":"2026-05-19T04:00:00Z","v":15940,"vw":14.34111},{"c":14.54,"h":14.6,"l":14.23,"n":750,"o":14.26,"t":"2026-05-20T04:00:00Z","v":26820,"vw":14.466684},{"c":14.59,"h":14.65,"l":14.31,"n":1020,"o":14.42,"t":"2026-05-21T04:00:00Z","v":26141,"vw":14.485901},{"c":14.53,"h":14.72,"l":14.335,"n":1000,"o":14.7,"t":"2026-05-22T04:00:00Z","v":37018,"vw":14.491934},{"c":14.61,"h":14.65,"l":14.37,"n":579,"o":14.58,"t":"2026-05-26T04:00:00Z","v":22782,"vw":14.528616},{"c":14.6,"h":14.77,"l":14.4701,"n":598,"o":14.71,"t":"2026-05-27T04:00:00Z","v":11226,"vw":14.637452},{"c":14.59,"h":14.74,"l":14.57,"n":551,"o":14.6005,"t":"2026-05-28T04:00:00Z","v":11104,"vw":14.610681},{"c":14.49,"h":14.67,"l":14.4,"n":829,"o":14.5,"t":"2026-05-29T04:00:00Z","v":28262,"vw":14.537772},{"c":14.37,"h":14.75,"l":14.2709,"n":634,"o":14.41,"t":"2026-06-01T04:00:00Z","v":23288,"vw":14.383747},{"c":14.33,"h":14.439,"l":14.21,"n":704,"o":14.24,"t":"2026-06-02T04:00:00Z","v":19339,"vw":14.317422},{"c":14.22,"h":14.415,"l":14.0589,"n":1044,"o":14.36,"t":"2026-06-03T04:00:00Z","v":34135,"vw":14.203739},{"c":14.35,"h":14.44,"l":14.23,"n":552,"o":14.31,"t":"2026-06-04T04:00:00Z","v":16096,"vw":14.33504},{"c":14.64,"h":14.7273,"l":14.33,"n":768,"o":14.33,"t":"2026-06-05T04:00:00Z","v":31182,"vw":14.620149},{"c":14.72,"h":14.81,"l":14.51,"n":925,"o":14.66,"t":"2026-06-08T04:00:00Z","v":41733,"vw":14.646485},{"c":14.77,"h":14.92,"l":14.3201,"n":1305,"o":14.85,"t":"2026-06-09T04:00:00Z","v":39033,"vw":14.795406},{"c":14.97,"h":15.2,"l":14.84,"n":638,"o":14.86,"t":"2026-06-10T04:00:00Z","v":39706,"vw":15.011207},{"c":14.93,"h":15.06,"l":14.8001,"n":545,"o":15.06,"t":"2026-06-11T04:00:00Z","v":18095,"vw":14.927025},{"c":15.1,"h":15.14,"l":14.935,"n":555,"o":15.01,"t":"2026-06-12T04:00:00Z","v":23002,"vw":15.069857},{"c":14.87,"h":15.18,"l":14.82,"n":906,"o":15.16,"t":"2026-06-15T04:00:00Z","v":29331,"vw":14.983258},{"c":14.91,"h":15.02,"l":14.785,"n":734,"o":14.83,"t":"2026-06-16T04:00:00Z","v":26086,"vw":14.88425},{"c":14.71,"h":15.0572,"l":14.5901,"n":939,"o":14.91,"t":"2026-06-17T04:00:00Z","v":35267,"vw":14.801903},{"c":14.89,"h":14.89,"l":14.6122,"n":596,"o":14.74,"t":"2026-06-18T04:00:00Z","v":77357,"vw":14.84634},{"c":14.86,"h":14.89,"l":14.7401,"n":670,"o":14.81,"t":"2026-06-22T04:00:00Z","v":31943,"vw":14.831},{"c":14.9,"h":15.115,"l":14.75,"n":693,"o":14.9,"t":"2026-06-23T04:00:00Z","v":34634,"vw":14.951264},{"c":14.94,"h":15.25,"l":14.93,"n":1359,"o":15.04,"t":"2026-06-24T04:00:00Z","v":53196,"vw":15.093265},{"c":14.71,"h":14.785,"l":14.535,"n":891,"o":14.68,"t":"2026-06-25T04:00:00Z","v":37657,"vw":14.679479},{"c":15.63,"h":15.63,"l":14.664,"n":1673,"o":14.77,"t":"2026-06-26T04:00:00Z","v":254426,"vw":15.378854},{"c":15.33,"h":15.5,"l":14.94,"n":1661,"o":15.5,"t":"2026-06-29T04:00:00Z","v":82024,"vw":15.300434},{"c":15.37,"h":15.58,"l":15.055,"n":1504,"o":15.19,"t":"2026-06-30T04:00:00Z","v":77343,"vw":15.343429},{"c":15.12,"h":15.5593,"l":15.08,"n":1103,"o":15.42,"t":"2026-07-01T04:00:00Z","v":41341,"vw":15.196085},{"c":14.78,"h":15.04,"l":14.71,"n":812,"o":15.04,"t":"2026-07-02T04:00:00Z","v":26682,"vw":14.847375},{"c":15.16,"h":15.2863,"l":14.74,"n":595,"o":14.8,"t":"2026-07-06T04:00:00Z","v":37031,"vw":15.112892},{"c":14.87,"h":15.34,"l":14.83,"n":652,"o":15.26,"t":"2026-07-07T04:00:00Z","v":22459,"vw":14.971921},{"c":14.97,"h":15.069,"l":14.685,"n":639,"o":14.88,"t":"2026-07-08T04:00:00Z","v":32659,"vw":14.92078},{"c":14.85,"h":15.24,"l":14.7,"n":772,"o":15.24,"t":"2026-07-09T04:00:00Z","v":38702,"vw":15.011578},{"c":14.85,"h":15.115,"l":14.44,"n":1144,"o":14.71,"t":"2026-07-10T04:00:00Z","v":52450,"vw":14.828443},{"c":15.14,"h":15.21,"l":14.79,"n":531,"o":14.9,"t":"2026-07-13T04:00:00Z","v":28696,"vw":15.113417},{"c":14.73,"h":15.21,"l":14.7,"n":612,"o":14.855,"t":"2026-07-14T04:00:00Z","v":23943,"vw":14.827549},{"c":15.18,"h":15.24,"l":14.74,"n":535,"o":14.74,"t":"2026-07-15T04:00:00Z","v":34137,"vw":15.152624},{"c":15.14,"h":15.3,"l":14.92,"n":685,"o":15.25,"t":"2026-07-16T04:00:00Z","v":29478,"vw":15.150749},{"c":14.9,"h":15.37,"l":14.88,"n":501,"o":15.08,"t":"2026-07-17T04:00:00Z","v":15610,"vw":14.99094},{"c":15.06,"h":15.27,"l":14.745,"n":569,"o":14.89,"t":"2026-07-20T04:00:00Z","v":24979,"vw":14.999091},{"c":15,"h":15.035,"l":14.83,"n":621,"o":14.94,"t":"2026-07-21T04:00:00Z","v":28022,"vw":14.968812},{"c":14.95,"h":15.0363,"l":14.73,"n":653,"o":14.93,"t":"2026-07-22T04:00:00Z","v":30754,"vw":14.910679},{"c":14.99,"h":15.1,"l":14.635,"n":723,"o":14.8,"t":"2026-07-23T04:00:00Z","v":50990,"vw":14.901124},{"c":14.99,"h":15.23,"l":14.845,"n":409,"o":14.845,"t":"2026-07-24T04:00:00Z","v":20376,"vw":14.992685},{"c":15.02,"h":15.07,"l":14.77,"n":362,"o":14.99,"t":"2026-07-27T04:00:00Z","v":23178,"vw":15.001512},{"c":15.09,"h":15.4035,"l":14.85,"n":433,"o":14.99,"t":"2026-07-28T04:00:00Z","v":26213,"vw":15.093834},{"c":15.11,"h":15.2199,"l":14.9463,"n":580,"o":15.025,"t":"2026-07-29T04:00:00Z","v":14723,"vw":15.098664},{"c":15.1,"h":15.11,"l":14.93,"n":619,"o":15.1,"t":"2026-07-30T04:00:00Z","v":28280,"vw":15.059},{"c":14.91,"h":15.05,"l":14.53,"n":1190,"o":14.98,"t":"2026-07-31T04:00:00Z","v":59758,"vw":14.857457},{"c":14.99,"h":15.08,"l":14.57,"n":1297,"o":15.02,"t":"2026-08-03T04:00:00Z","v":78903,"vw":14.949142},{"c":14.25,"h":15.03,"l":14.215,"n":747,"o":14.89,"t":"2026-08-04T04:00:00Z","v":68020,"vw":14.576235},{"c":14.18,"h":14.58,"l":13.88,"n":993,"o":14.58,"t":"2026-08-05T04:00:00Z","v":65370,"vw":14.211931},{"c":14.42,"h":14.59,"l":14.14,"n":723,"o":14.2,"t":"2026-08-06T04:00:00Z","v":60945,"vw":14.338989},{"c":14.41,"h":14.67,"l":14.38,"n":494,"o":14.38,"t":"2026-08-07T04:00:00Z","v":45074,"vw":14.458856},{"c":14.15,"h":14.3888,"l":14.11,"n":777,"o":14.28,"t":"2026-08-10T04:00:00Z","v":27514,"vw":14.199415},{"c":14.11,"h":14.6216,"l":14.01,"n":729,"o":14.16,"t":"2026-08-11T04:00:00Z","v":43122,"vw":14.08785},{"c":14.24,"h":14.27,"l":14.05,"n":994,"o":14.05,"t":"2026-08-12T04:00:00Z","v":31341,"vw":14.222835},{"c":14.3,"h":14.4624,"l":14.25,"n":473,"o":14.25,"t":"2026-08-13T04:00:00Z","v":27261,"vw":14.359021},{"c":14.36,"h":14.49,"l":14.25,"n":929,"o":14.38,"t":"2026-08-14T04:00:00Z","v":32756,"vw":14.390312},{"c":14.48,"h":14.48,"l":14.12,"n":1001,"o":14.24,"t":"2026-08-17T04:00:00Z","v":40677,"vw":14.342494},{"c":14.42,"h":14.565,"l":14.35,"n":1004,"o":14.55,"t":"2026-08-18T04:00:00Z","v":50033,"vw":14.430744},{"c":14.52,"h":14.7177,"l":14.44,"n":958,"o":14.5,"t":"2026-08-19T04:00:00Z","v":37159,"vw":14.556592},{"c":14.62,"h":14.65,"l":14.495,"n":530,"o":14.58,"t":"2026-08-20T04:00:00Z","v":17575,"vw":14.599194},{"c":14.56,"h":14.7,"l":14.53,"n":844,"o":14.61,"t":"2026-08-21T04:00:00Z","v":28165,"vw":14.612423},{"c":14.85,"h":15.08,"l":14.5,"n":1159,"o":14.5,"t":"2026-08-24T04:00:00Z","v":66565,"vw":14.87029},{"c":15.14,"h":15.18,"l":14.82,"n":881,"o":14.895,"t":"2026-08-25T04:00:00Z","v":28883,"vw":15.065311},{"c":14.59,"h":15.18,"l":14.5,"n":864,"o":15.18,"t":"2026-08-26T04:00:00Z","v":31789,"vw":14.651319},{"c":14.35,"h":14.57,"l":14.31,"n":530,"o":14.57,"t":"2026-08-27T04:00:00Z","v":31808,"vw":14.396873},{"c":14.55,"h":14.66,"l":14.4,"n":589,"o":14.42,"t":"2026-08-28T04:00:00Z","v":24473,"vw":14.578082},{"c":14.32,"h":14.51,"l":14.29,"n":802,"o":14.45,"t":"2026-08-31T04:00:00Z","v":43467,"vw":14.376455},{"c":14.43,"h":14.544,"l":14.25,"n":852,"o":14.28,"t":"2026-09-01T04:00:00Z","v":30161,"vw":14.410131},{"c":14.49,"h":14.75,"l":14.26,"n":958,"o":14.37,"t":"2026-09-02T04:00:00Z","v":51662,"vw":14.537155},{"c":14.67,"h":14.89,"l":14.4108,"n":976,"o":14.6,"t":"2026-09-03T04:00:00Z","v":69335,"vw":14.708908},{"c":14.35,"h":14.66,"l":14.3,"n":480,"o":14.57,"t":"2026-09-04T04:00:00Z","v":21004,"vw":14.401507},{"c":14.3,"h":14.5399,"l":14.13,"n":804,"o":14.25,"t":"2026-09-08T04:00:00Z","v":48806,"vw":14.330688},{"c":14.16,"h":14.27,"l":14.07,"n":784,"o":14.25,"t":"2026-09-09T04:00:00Z","v":48980,"vw":14.179342},{"c":14.24,"h":14.25,"l":14.06,"n":958,"o":14.08,"t":"2026-09-10T04:00:00Z","v":50678,"vw":14.177004},{"c":14.19,"h":14.41,"l":14.08,"n":1305,"o":14.26,"t":"2026-09-11T04:00:00Z","v":37683,"vw":14.221692},{"c":14.18,"h":14.27,"l":14.13,"n":1667,"o":14.21,"t":"2026-09-14T04:00:00Z","v":44827,"vw":14.195102},{"c":14.14,"h":14.26,"l":14.035,"n":2525,"o":14.26,"t":"2026-09-15T04:00:00Z","v":64205,"vw":14.134694},{"c":13.95,"h":14.24,"l":13.86,"n":1046,"o":14.15,"t":"2026-09-16T04:00:00Z","v":67646,"vw":13.97648},{"c":13.82,"h":14.08,"l":13.8,"n":2221,"o":14.04,"t":"2026-09-17T04:00:00Z","v":59870,"vw":13.875032},{"c":13.82,"h":14.084,"l":13.73,"n":1012,"o":13.82,"t":"2026-09-18T04:00:00Z","v":186470,"vw":13.828935},{"c":13.94,"h":14.04,"l":13.8252,"n":868,"o":13.85,"t":"2026-09-21T04:00:00Z","v":41017,"vw":13.924497},{"c":14.13,"h":14.18,"l":13.99,"n":1423,"o":13.99,"t":"2026-09-22T04:00:00Z","v":54967,"vw":14.111973},{"c":13.84,"h":14.13,"l":13.79,"n":1118,"o":14.06,"t":"2026-09-23T04:00:00Z","v":56756,"vw":13.973958},{"c":13.7,"h":14.09,"l":13.66,"n":1085,"o":13.89,"t":"2026-09-24T04:00:00Z","v":64512,"vw":13.820419},{"c":13.77,"h":13.91,"l":13.69,"n":1233,"o":13.69,"t":"2026-09-25T04:00:00Z","v":64004,"vw":13.82658},{"c":13.58,"h":13.75,"l":13.43,"n":978,"o":13.46,"t":"2026-09-28T04:00:00Z","v":55438,"vw":13.622601},{"c":13.44,"h":13.6636,"l":13.41,"n":959,"o":13.535,"t":"2026-09-29T04:00:00Z","v":63200,"vw":13.512161},{"c":13.36,"h":13.55,"l":13.36,"n":1090,"o":13.52,"t":"2026-09-30T04:00:00Z","v":62246,"vw":13.433702},{"c":13.32,"h":13.409,"l":13.23,"n":1008,"o":13.38,"t":"2026-10-01T04:00:00Z","v":83287,"vw":13.299673},{"c":13.3,"h":13.62,"l":13.1801,"n":1100,"o":13.41,"t":"2026-10-02T04:00:00Z","v":72516,"vw":13.316028},{"c":13.29,"h":13.565,"l":13.29,"n":1230,"o":13.32,"t":"2026-10-05T04:00:00Z","v":89112,"vw":13.384151},{"c":13.64,"h":13.74,"l":13.33,"n":859,"o":13.33,"t":"2026-10-06T04:00:00Z","v":66249,"vw":13.637607},{"c":13.47,"h":13.65,"l":13.3401,"n":1082,"o":13.61,"t":"2026-10-07T04:00:00Z","v":69146,"vw":13.535752},{"c":13.53,"h":13.63,"l":13.39,"n":1030,"o":13.5,"t":"2026-10-08T04:00:00Z","v":51556,"vw":13.553328},{"c":13.41,"h":13.63,"l":13.405,"n":771,"o":13.52,"t":"2026-10-09T04:00:00Z","v":41441,"vw":13.481381},{"c":13.37,"h":13.57,"l":13.2929,"n":827,"o":13.38,"t":"2026-10-12T04:00:00Z","v":61299,"vw":13.432111},{"c":13.37,"h":13.47,"l":13.27,"n":750,"o":13.47,"t":"2026-10-13T04:00:00Z","v":33204,"vw":13.395385},{"c":13.15,"h":13.4224,"l":13.13,"n":1157,"o":13.38,"t":"2026-10-14T04:00:00Z","v":69972,"vw":13.242218},{"c":13.64,"h":13.74,"l":13.28,"n":1377,"o":13.28,"t":"2026-10-15T04:00:00Z","v":115732,"vw":13.61396},{"c":13.55,"h":13.74,"l":13.47,"n":842,"o":13.67,"t":"2026-10-16T04:00:00Z","v":46265,"vw":13.566177},{"c":13.09,"h":13.505,"l":13.09,"n":946,"o":13.505,"t":"2026-10-19T04:00:00Z","v":67836,"vw":13.252386},{"c":13.36,"h":13.54,"l":13.21,"n":754,"o":13.21,"t":"2026-10-20T04:00:00Z","v":70026,"vw":13.376924},{"c":12.85,"h":13.31,"l":12.85,"n":1092,"o":13.31,"t":"2026-10-21T04:00:00Z","v":86143,"vw":13.003028},{"c":13.21,"h":13.32,"l":12.9,"n":1091,"o":12.9,"t":"2026-10-22T04:00:00Z","v":61687,"vw":13.184519}],"volatilityBars":[{"c":13.79,"h":13.79,"l":13.79,"n":1,"o":13.79,"t":"2026-09-21T08:00:00Z","v":109,"vw":13.79},{"c":13.895,"h":13.895,"l":13.8252,"n":22,"o":13.85,"t":"2026-09-21T13:30:00Z","v":774,"vw":13.850496},{"c":13.8672,"h":13.895,"l":13.865,"n":10,"o":13.895,"t":"2026-09-21T13:45:00Z","v":772,"vw":13.871385},{"c":13.855,"h":13.855,"l":13.855,"n":1,"o":13.855,"t":"2026-09-21T14:00:00Z","v":100,"vw":13.855},{"c":13.9,"h":13.9,"l":13.8307,"n":15,"o":13.8307,"t":"2026-09-21T14:15:00Z","v":473,"vw":13.86535},{"c":13.97,"h":13.97,"l":13.94,"n":22,"o":13.94,"t":"2026-09-21T14:30:00Z","v":1103,"vw":13.946667},{"c":13.955,"h":13.955,"l":13.955,"n":1,"o":13.955,"t":"2026-09-21T14:45:00Z","v":100,"vw":13.955},{"c":13.98,"h":14.04,"l":13.96,"n":52,"o":13.96,"t":"2026-09-21T15:00:00Z","v":2300,"vw":13.995184},{"c":13.94,"h":13.94,"l":13.94,"n":2,"o":13.94,"t":"2026-09-21T15:15:00Z","v":340,"vw":13.94},{"c":13.99,"h":13.99,"l":13.99,"n":3,"o":13.99,"t":"2026-09-21T15:45:00Z","v":279,"vw":13.99},{"c":13.95,"h":13.95,"l":13.95,"n":4,"o":13.95,"t":"2026-09-21T16:00:00Z","v":125,"vw":13.95},{"c":13.88,"h":13.95,"l":13.86,"n":25,"o":13.92,"t":"2026-09-21T16:45:00Z","v":1625,"vw":13.905198},{"c":13.885,"h":13.9,"l":13.865,"n":27,"o":13.9,"t":"2026-09-21T17:00:00Z","v":1526,"vw":13.89},{"c":13.85,"h":13.88,"l":13.85,"n":4,"o":13.88,"t":"2026-09-21T17:45:00Z","v":203,"vw":13.865},{"c":13.905,"h":13.905,"l":13.9,"n":6,"o":13.9,"t":"2026-09-21T18:00:00Z","v":1347,"vw":13.900585},{"c":13.8301,"h":13.87,"l":13.8301,"n":19,"o":13.87,"t":"2026-09-21T18:30:00Z","v":505,"vw":13.852839},{"c":13.99,"h":13.99,"l":13.8768,"n":75,"o":13.8768,"t":"2026-09-21T18:45:00Z","v":7066,"vw":13.903786},{"c":13.99,"h":13.99,"l":13.94,"n":28,"o":13.9873,"t":"2026-09-21T19:00:00Z","v":1844,"vw":13.963347},{"c":13.91,"h":13.97,"l":13.89,"n":33,"o":13.89,"t":"2026-09-21T19:15:00Z","v":1270,"vw":13.926364},{"c":13.89,"h":13.94,"l":13.89,"n":43,"o":13.92,"t":"2026-09-21T19:30:00Z","v":1595,"vw":13.920476},{"c":13.96,"h":13.96,"l":13.9,"n":52,"o":13.9,"t":"2026-09-21T19:45:00Z","v":1428,"vw":13.922},{"c":13.94,"h":13.94,"l":13.94,"n":8,"o":13.94,"t":"2026-09-21T20:00:00Z","v":10784,"vw":13.94},{"c":13.99,"h":13.99,"l":13.99,"n":3,"o":13.99,"t":"2026-09-22T13:30:00Z","v":298,"vw":13.99},{"c":14.1,"h":14.1,"l":14.1,"n":5,"o":14.1,"t":"2026-09-22T14:15:00Z","v":533,"vw":14.1},{"c":14.105,"h":14.105,"l":14.105,"n":1,"o":14.105,"t":"2026-09-22T14:30:00Z","v":100,"vw":14.105},{"c":14.095,"h":14.095,"l":14.095,"n":2,"o":14.095,"t":"2026-09-22T14:45:00Z","v":239,"vw":14.095},{"c":14.075,"h":14.075,"l":14.02,"n":6,"o":14.02,"t":"2026-09-22T15:15:00Z","v":300,"vw":14.0475},{"c":14.05,"h":14.05,"l":14.01,"n":13,"o":14.01,"t":"2026-09-22T15:30:00Z","v":1953,"vw":14.014445},{"c":14.07,"h":14.07,"l":14.07,"n":10,"o":14.07,"t":"2026-09-22T16:00:00Z","v":204,"vw":14.07},{"c":14.12,"h":14.13,"l":14.12,"n":22,"o":14.13,"t":"2026-09-22T16:30:00Z","v":1080,"vw":14.125},{"c":14.135,"h":14.14,"l":14.135,"n":16,"o":14.14,"t":"2026-09-22T16:45:00Z","v":562,"vw":14.136269},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-09-22T17:00:00Z","v":117,"vw":14.14},{"c":14.075,"h":14.1301,"l":14.075,"n":176,"o":14.13,"t":"2026-09-22T17:15:00Z","v":11785,"vw":14.114038},{"c":14.11,"h":14.11,"l":14.06,"n":44,"o":14.1,"t":"2026-09-22T17:30:00Z","v":1852,"vw":14.093},{"c":14.13,"h":14.14,"l":14.09,"n":92,"o":14.1,"t":"2026-09-22T17:45:00Z","v":3760,"vw":14.107985},{"c":14.11,"h":14.16,"l":14.11,"n":54,"o":14.12,"t":"2026-09-22T18:00:00Z","v":2120,"vw":14.126598},{"c":14.16,"h":14.18,"l":14.16,"n":16,"o":14.18,"t":"2026-09-22T18:15:00Z","v":317,"vw":14.17},{"c":14.15,"h":14.15,"l":14.1499,"n":8,"o":14.1499,"t":"2026-09-22T18:30:00Z","v":329,"vw":14.14995},{"c":14.15,"h":14.162,"l":14.12,"n":58,"o":14.155,"t":"2026-09-22T18:45:00Z","v":6001,"vw":14.142472},{"c":14.12,"h":14.17,"l":14.11,"n":24,"o":14.16,"t":"2026-09-22T19:00:00Z","v":1094,"vw":14.142857},{"c":14.08,"h":14.14,"l":14.04,"n":82,"o":14.14,"t":"2026-09-22T19:15:00Z","v":5269,"vw":14.102486},{"c":14.1,"h":14.12,"l":14.08,"n":59,"o":14.08,"t":"2026-09-22T19:30:00Z","v":1653,"vw":14.087531},{"c":14.11,"h":14.1299,"l":14.07,"n":168,"o":14.1,"t":"2026-09-22T19:45:00Z","v":4998,"vw":14.100744},{"c":14.13,"h":14.13,"l":14.13,"n":7,"o":14.13,"t":"2026-09-22T20:00:00Z","v":5857,"vw":14.13},{"c":14.06,"h":14.06,"l":14.06,"n":10,"o":14.06,"t":"2026-09-23T13:30:00Z","v":210,"vw":14.06},{"c":14.02,"h":14.05,"l":14.02,"n":8,"o":14.05,"t":"2026-09-23T13:45:00Z","v":319,"vw":14.035},{"c":14.07,"h":14.07,"l":13.99,"n":39,"o":14.03,"t":"2026-09-23T14:00:00Z","v":4010,"vw":14.024769},{"c":14.11,"h":14.13,"l":14.06,"n":38,"o":14.07,"t":"2026-09-23T14:15:00Z","v":4931,"vw":14.101064},{"c":14.055,"h":14.1,"l":14.055,"n":5,"o":14.09,"t":"2026-09-23T14:30:00Z","v":2401,"vw":14.080625},{"c":14.01,"h":14.02,"l":14.01,"n":19,"o":14.01,"t":"2026-09-23T14:45:00Z","v":1239,"vw":14.011},{"c":14.01,"h":14.01,"l":14.01,"n":5,"o":14.01,"t":"2026-09-23T15:00:00Z","v":112,"vw":14.01},{"c":14.01,"h":14.01,"l":14.01,"n":1,"o":14.01,"t":"2026-09-23T15:15:00Z","v":100,"vw":14.01},{"c":14.06,"h":14.06,"l":14.01,"n":39,"o":14.03,"t":"2026-09-23T15:30:00Z","v":3020,"vw":14.037849},{"c":14.02,"h":14.02,"l":14.02,"n":7,"o":14.02,"t":"2026-09-23T15:45:00Z","v":305,"vw":14.02},{"c":14.07,"h":14.1,"l":14.06,"n":63,"o":14.06,"t":"2026-09-23T16:15:00Z","v":6418,"vw":14.072728},{"c":14.06,"h":14.06,"l":14.05,"n":9,"o":14.06,"t":"2026-09-23T16:30:00Z","v":528,"vw":14.056},{"c":14.025,"h":14.045,"l":14.025,"n":3,"o":14.045,"t":"2026-09-23T16:45:00Z","v":765,"vw":14.039771},{"c":13.97,"h":14.01,"l":13.93,"n":13,"o":13.93,"t":"2026-09-23T17:00:00Z","v":903,"vw":13.976905},{"c":13.925,"h":13.98,"l":13.925,"n":9,"o":13.98,"t":"2026-09-23T17:15:00Z","v":420,"vw":13.96625},{"c":13.925,"h":14.01,"l":13.925,"n":8,"o":14.01,"t":"2026-09-23T17:30:00Z","v":433,"vw":13.94625},{"c":13.925,"h":13.925,"l":13.925,"n":3,"o":13.925,"t":"2026-09-23T17:45:00Z","v":384,"vw":13.925},{"c":13.98,"h":13.98,"l":13.975,"n":6,"o":13.975,"t":"2026-09-23T18:00:00Z","v":402,"vw":13.97625},{"c":13.95,"h":13.95,"l":13.93,"n":22,"o":13.93,"t":"2026-09-23T18:15:00Z","v":1594,"vw":13.945001},{"c":13.945,"h":13.945,"l":13.935,"n":10,"o":13.935,"t":"2026-09-23T18:30:00Z","v":449,"vw":13.940291},{"c":13.91,"h":13.93,"l":13.9,"n":31,"o":13.93,"t":"2026-09-23T19:00:00Z","v":2769,"vw":13.903077},{"c":13.89,"h":13.92,"l":13.89,"n":61,"o":13.91,"t":"2026-09-23T19:15:00Z","v":6496,"vw":13.909912},{"c":13.865,"h":13.865,"l":13.83,"n":39,"o":13.83,"t":"2026-09-23T19:30:00Z","v":1037,"vw":13.8475},{"c":13.79,"h":13.93,"l":13.79,"n":170,"o":13.87,"t":"2026-09-23T19:45:00Z","v":4660,"vw":13.84586},{"c":13.84,"h":13.84,"l":13.84,"n":8,"o":13.84,"t":"2026-09-23T20:00:00Z","v":7632,"vw":13.84},{"c":13.89,"h":13.89,"l":13.89,"n":8,"o":13.89,"t":"2026-09-24T13:30:00Z","v":175,"vw":13.89},{"c":13.82,"h":13.82,"l":13.81,"n":6,"o":13.81,"t":"2026-09-24T14:15:00Z","v":281,"vw":13.815},{"c":13.78,"h":13.85,"l":13.78,"n":46,"o":13.78,"t":"2026-09-24T14:30:00Z","v":1922,"vw":13.831025},{"c":13.715,"h":13.8,"l":13.68,"n":35,"o":13.8,"t":"2026-09-24T14:45:00Z","v":1857,"vw":13.745667},{"c":13.82,"h":13.82,"l":13.75,"n":5,"o":13.75,"t":"2026-09-24T15:00:00Z","v":445,"vw":13.7825},{"c":13.74,"h":13.7886,"l":13.66,"n":43,"o":13.755,"t":"2026-09-24T15:15:00Z","v":1473,"vw":13.728899},{"c":13.8,"h":13.8,"l":13.76,"n":43,"o":13.77,"t":"2026-09-24T15:30:00Z","v":2006,"vw":13.788966},{"c":13.87,"h":13.87,"l":13.81,"n":8,"o":13.81,"t":"2026-09-24T16:00:00Z","v":571,"vw":13.840861},{"c":13.751,"h":14.01,"l":13.751,"n":20,"o":13.88,"t":"2026-09-24T16:15:00Z","v":1035,"vw":13.856397},{"c":13.94,"h":13.96,"l":13.94,"n":8,"o":13.96,"t":"2026-09-24T16:30:00Z","v":243,"vw":13.949804},{"c":13.8,"h":14.09,"l":13.8,"n":36,"o":13.85,"t":"2026-09-24T16:45:00Z","v":5806,"vw":14.01697},{"c":13.88,"h":13.96,"l":13.88,"n":21,"o":13.88,"t":"2026-09-24T17:00:00Z","v":605,"vw":13.9025},{"c":13.85,"h":13.88,"l":13.82,"n":24,"o":13.88,"t":"2026-09-24T17:15:00Z","v":3478,"vw":13.856812},{"c":13.84,"h":13.84,"l":13.84,"n":2,"o":13.84,"t":"2026-09-24T17:30:00Z","v":200,"vw":13.84},{"c":13.82,"h":13.84,"l":13.82,"n":10,"o":13.84,"t":"2026-09-24T17:45:00Z","v":852,"vw":13.825},{"c":13.82,"h":13.83,"l":13.82,"n":10,"o":13.82,"t":"2026-09-24T18:00:00Z","v":865,"vw":13.821667},{"c":13.83,"h":13.85,"l":13.81,"n":41,"o":13.81,"t":"2026-09-24T18:15:00Z","v":3349,"vw":13.832025},{"c":13.8317,"h":13.8317,"l":13.81,"n":18,"o":13.81,"t":"2026-09-24T18:30:00Z","v":1715,"vw":13.81229},{"c":13.83,"h":13.83,"l":13.83,"n":40,"o":13.83,"t":"2026-09-24T18:45:00Z","v":4360,"vw":13.83},{"c":13.86,"h":13.86,"l":13.85,"n":18,"o":13.85,"t":"2026-09-24T19:00:00Z","v":1681,"vw":13.858654},{"c":13.835,"h":13.845,"l":13.81,"n":12,"o":13.845,"t":"2026-09-24T19:15:00Z","v":6540,"vw":13.834645},{"c":13.81,"h":13.87,"l":13.76,"n":17,"o":13.87,"t":"2026-09-24T19:30:00Z","v":4315,"vw":13.811429},{"c":13.7,"h":13.81,"l":13.7,"n":116,"o":13.7705,"t":"2026-09-24T19:45:00Z","v":7548,"vw":13.755934},{"c":13.7,"h":13.7,"l":13.7,"n":6,"o":13.7,"t":"2026-09-24T20:00:00Z","v":8033,"vw":13.7},{"c":13.79,"h":13.9,"l":13.69,"n":19,"o":13.69,"t":"2026-09-25T13:30:00Z","v":2154,"vw":13.762558},{"c":13.88,"h":13.88,"l":13.805,"n":16,"o":13.805,"t":"2026-09-25T13:45:00Z","v":978,"vw":13.826429},{"c":13.86,"h":13.86,"l":13.8,"n":20,"o":13.8,"t":"2026-09-25T14:00:00Z","v":1585,"vw":13.845958},{"c":13.84,"h":13.87,"l":13.84,"n":11,"o":13.86,"t":"2026-09-25T14:15:00Z","v":1373,"vw":13.851593},{"c":13.8917,"h":13.8917,"l":13.8917,"n":3,"o":13.8917,"t":"2026-09-25T14:30:00Z","v":533,"vw":13.8917},{"c":13.84,"h":13.84,"l":13.84,"n":15,"o":13.84,"t":"2026-09-25T15:15:00Z","v":1085,"vw":13.84},{"c":13.87,"h":13.8909,"l":13.85,"n":71,"o":13.85,"t":"2026-09-25T15:30:00Z","v":3177,"vw":13.869498},{"c":13.89,"h":13.89,"l":13.86,"n":63,"o":13.86,"t":"2026-09-25T15:45:00Z","v":3899,"vw":13.864007},{"c":13.91,"h":13.91,"l":13.87,"n":96,"o":13.87,"t":"2026-09-25T16:00:00Z","v":2608,"vw":13.899545},{"c":13.9,"h":13.91,"l":13.9,"n":29,"o":13.9,"t":"2026-09-25T16:15:00Z","v":1503,"vw":13.901614},{"c":13.89,"h":13.9,"l":13.85,"n":47,"o":13.9,"t":"2026-09-25T16:30:00Z","v":1336,"vw":13.878125},{"c":13.88,"h":13.9,"l":13.875,"n":16,"o":13.875,"t":"2026-09-25T17:00:00Z","v":1703,"vw":13.882682},{"c":13.875,"h":13.875,"l":13.875,"n":4,"o":13.875,"t":"2026-09-25T17:15:00Z","v":122,"vw":13.875},{"c":13.85,"h":13.87,"l":13.85,"n":45,"o":13.87,"t":"2026-09-25T17:30:00Z","v":2188,"vw":13.859412},{"c":13.85,"h":13.85,"l":13.84,"n":8,"o":13.84,"t":"2026-09-25T18:00:00Z","v":472,"vw":13.845},{"c":13.84,"h":13.84,"l":13.84,"n":12,"o":13.84,"t":"2026-09-25T18:15:00Z","v":326,"vw":13.84},{"c":13.85,"h":13.85,"l":13.85,"n":34,"o":13.85,"t":"2026-09-25T18:30:00Z","v":769,"vw":13.85},{"c":13.85,"h":13.855,"l":13.85,"n":5,"o":13.855,"t":"2026-09-25T18:45:00Z","v":302,"vw":13.851667},{"c":13.82,"h":13.8699,"l":13.81,"n":75,"o":13.84,"t":"2026-09-25T19:00:00Z","v":4913,"vw":13.830593},{"c":13.815,"h":13.83,"l":13.805,"n":37,"o":13.83,"t":"2026-09-25T19:15:00Z","v":2681,"vw":13.814645},{"c":13.855,"h":13.855,"l":13.815,"n":24,"o":13.815,"t":"2026-09-25T19:30:00Z","v":2720,"vw":13.836649},{"c":13.77,"h":13.85,"l":13.77,"n":218,"o":13.83,"t":"2026-09-25T19:45:00Z","v":11679,"vw":13.815244},{"c":13.77,"h":13.77,"l":13.77,"n":7,"o":13.77,"t":"2026-09-25T20:00:00Z","v":10941,"vw":13.77},{"c":13.43,"h":13.48,"l":13.43,"n":5,"o":13.46,"t":"2026-09-28T13:30:00Z","v":1170,"vw":13.459144},{"c":13.59,"h":13.595,"l":13.43,"n":26,"o":13.49,"t":"2026-09-28T13:45:00Z","v":2316,"vw":13.551178},{"c":13.575,"h":13.575,"l":13.575,"n":10,"o":13.575,"t":"2026-09-28T14:00:00Z","v":280,"vw":13.575},{"c":13.66,"h":13.72,"l":13.66,"n":45,"o":13.72,"t":"2026-09-28T14:15:00Z","v":4447,"vw":13.70155},{"c":13.62,"h":13.62,"l":13.61,"n":7,"o":13.61,"t":"2026-09-28T15:00:00Z","v":501,"vw":13.615},{"c":13.62,"h":13.75,"l":13.61,"n":31,"o":13.615,"t":"2026-09-28T15:15:00Z","v":4896,"vw":13.621304},{"c":13.62,"h":13.68,"l":13.59,"n":33,"o":13.68,"t":"2026-09-28T15:30:00Z","v":1907,"vw":13.604598},{"c":13.62,"h":13.62,"l":13.59,"n":10,"o":13.59,"t":"2026-09-28T15:45:00Z","v":575,"vw":13.596122},{"c":13.625,"h":13.66,"l":13.62,"n":44,"o":13.65,"t":"2026-09-28T16:15:00Z","v":3398,"vw":13.646336},{"c":13.63,"h":13.63,"l":13.63,"n":4,"o":13.63,"t":"2026-09-28T16:30:00Z","v":103,"vw":13.63},{"c":13.66,"h":13.66,"l":13.62,"n":7,"o":13.62,"t":"2026-09-28T16:45:00Z","v":515,"vw":13.6325},{"c":13.67,"h":13.73,"l":13.67,"n":31,"o":13.725,"t":"2026-09-28T17:30:00Z","v":2123,"vw":13.690276},{"c":13.66,"h":13.665,"l":13.6417,"n":11,"o":13.6417,"t":"2026-09-28T17:45:00Z","v":925,"vw":13.647648},{"c":13.68,"h":13.71,"l":13.68,"n":24,"o":13.68,"t":"2026-09-28T18:00:00Z","v":872,"vw":13.686224},{"c":13.66,"h":13.68,"l":13.66,"n":34,"o":13.68,"t":"2026-09-28T18:15:00Z","v":1699,"vw":13.675037},{"c":13.67,"h":13.67,"l":13.66,"n":32,"o":13.66,"t":"2026-09-28T18:30:00Z","v":1759,"vw":13.661279},{"c":13.64,"h":13.67,"l":13.64,"n":59,"o":13.65,"t":"2026-09-28T18:45:00Z","v":8888,"vw":13.650983},{"c":13.56,"h":13.64,"l":13.56,"n":27,"o":13.64,"t":"2026-09-28T19:00:00Z","v":2212,"vw":13.580498},{"c":13.59,"h":13.59,"l":13.5448,"n":38,"o":13.5448,"t":"2026-09-28T19:30:00Z","v":1985,"vw":13.563349},{"c":13.58,"h":13.6,"l":13.57,"n":99,"o":13.59,"t":"2026-09-28T19:45:00Z","v":3691,"vw":13.582331},{"c":13.58,"h":13.58,"l":13.58,"n":5,"o":13.58,"t":"2026-09-28T20:00:00Z","v":6685,"vw":13.58},{"c":13.535,"h":13.535,"l":13.535,"n":1,"o":13.535,"t":"2026-09-29T13:30:00Z","v":100,"vw":13.535},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-09-29T13:45:00Z","v":100,"vw":13.62},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-09-29T14:00:00Z","v":215,"vw":13.61},{"c":13.625,"h":13.625,"l":13.625,"n":8,"o":13.625,"t":"2026-09-29T15:45:00Z","v":1510,"vw":13.625},{"c":13.6,"h":13.6636,"l":13.51,"n":9,"o":13.53,"t":"2026-09-29T16:00:00Z","v":520,"vw":13.580669},{"c":13.55,"h":13.595,"l":13.52,"n":11,"o":13.595,"t":"2026-09-29T16:15:00Z","v":446,"vw":13.565},{"c":13.58,"h":13.58,"l":13.5,"n":5,"o":13.5,"t":"2026-09-29T16:30:00Z","v":350,"vw":13.557011},{"c":13.5,"h":13.578,"l":13.5,"n":10,"o":13.578,"t":"2026-09-29T16:45:00Z","v":687,"vw":13.538259},{"c":13.6,"h":13.6,"l":13.5,"n":9,"o":13.555,"t":"2026-09-29T17:00:00Z","v":389,"vw":13.551667},{"c":13.545,"h":13.59,"l":13.5,"n":19,"o":13.585,"t":"2026-09-29T17:15:00Z","v":5451,"vw":13.575549},{"c":13.545,"h":13.59,"l":13.5,"n":64,"o":13.5,"t":"2026-09-29T17:30:00Z","v":9697,"vw":13.567647},{"c":13.54,"h":13.545,"l":13.5,"n":51,"o":13.545,"t":"2026-09-29T17:45:00Z","v":6293,"vw":13.537024},{"c":13.48,"h":13.53,"l":13.48,"n":10,"o":13.5,"t":"2026-09-29T18:00:00Z","v":713,"vw":13.492063},{"c":13.505,"h":13.51,"l":13.46,"n":29,"o":13.51,"t":"2026-09-29T18:15:00Z","v":1826,"vw":13.502369},{"c":13.47,"h":13.51,"l":13.47,"n":21,"o":13.505,"t":"2026-09-29T18:30:00Z","v":1108,"vw":13.4975},{"c":13.47,"h":13.55,"l":13.47,"n":14,"o":13.475,"t":"2026-09-29T18:45:00Z","v":789,"vw":13.5},{"c":13.5,"h":13.52,"l":13.47,"n":47,"o":13.47,"t":"2026-09-29T19:00:00Z","v":2374,"vw":13.509445},{"c":13.5,"h":13.5303,"l":13.47,"n":47,"o":13.47,"t":"2026-09-29T19:15:00Z","v":2261,"vw":13.511801},{"c":13.46,"h":13.515,"l":13.46,"n":19,"o":13.5,"t":"2026-09-29T19:30:00Z","v":1411,"vw":13.486769},{"c":13.44,"h":13.5,"l":13.41,"n":216,"o":13.46,"t":"2026-09-29T19:45:00Z","v":13217,"vw":13.45999},{"c":13.44,"h":13.44,"l":13.44,"n":4,"o":13.44,"t":"2026-09-29T20:00:00Z","v":9305,"vw":13.44},{"c":13.495,"h":13.52,"l":13.44,"n":13,"o":13.52,"t":"2026-09-30T13:30:00Z","v":1205,"vw":13.451745},{"c":13.51,"h":13.51,"l":13.5,"n":6,"o":13.5,"t":"2026-09-30T13:45:00Z","v":333,"vw":13.505},{"c":13.545,"h":13.545,"l":13.54,"n":3,"o":13.54,"t":"2026-09-30T14:00:00Z","v":248,"vw":13.5425},{"c":13.55,"h":13.55,"l":13.4621,"n":10,"o":13.4621,"t":"2026-09-30T14:30:00Z","v":446,"vw":13.496706},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-09-30T14:45:00Z","v":100,"vw":13.54},{"c":13.53,"h":13.53,"l":13.53,"n":2,"o":13.53,"t":"2026-09-30T15:00:00Z","v":214,"vw":13.53},{"c":13.55,"h":13.55,"l":13.51,"n":8,"o":13.51,"t":"2026-09-30T15:15:00Z","v":537,"vw":13.53},{"c":13.53,"h":13.53,"l":13.525,"n":25,"o":13.53,"t":"2026-09-30T15:30:00Z","v":3939,"vw":13.529347},{"c":13.51,"h":13.53,"l":13.51,"n":25,"o":13.51,"t":"2026-09-30T15:45:00Z","v":1667,"vw":13.511333},{"c":13.47,"h":13.495,"l":13.47,"n":41,"o":13.48,"t":"2026-09-30T16:00:00Z","v":2447,"vw":13.476729},{"c":13.48,"h":13.48,"l":13.48,"n":18,"o":13.48,"t":"2026-09-30T16:30:00Z","v":611,"vw":13.48},{"c":13.45,"h":13.49,"l":13.45,"n":38,"o":13.47,"t":"2026-09-30T16:45:00Z","v":2681,"vw":13.459131},{"c":13.465,"h":13.465,"l":13.465,"n":15,"o":13.465,"t":"2026-09-30T17:00:00Z","v":676,"vw":13.465},{"c":13.44,"h":13.46,"l":13.44,"n":72,"o":13.45,"t":"2026-09-30T17:15:00Z","v":4529,"vw":13.449832},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-09-30T17:30:00Z","v":131,"vw":13.43},{"c":13.44,"h":13.44,"l":13.43,"n":56,"o":13.43,"t":"2026-09-30T17:45:00Z","v":2843,"vw":13.432126},{"c":13.42,"h":13.43,"l":13.41,"n":17,"o":13.43,"t":"2026-09-30T18:15:00Z","v":2848,"vw":13.414541},{"c":13.46,"h":13.46,"l":13.435,"n":14,"o":13.435,"t":"2026-09-30T18:30:00Z","v":556,"vw":13.449205},{"c":13.46,"h":13.5099,"l":13.4171,"n":34,"o":13.43,"t":"2026-09-30T18:45:00Z","v":5033,"vw":13.482682},{"c":13.52,"h":13.52,"l":13.52,"n":20,"o":13.52,"t":"2026-09-30T19:00:00Z","v":1142,"vw":13.52},{"c":13.5,"h":13.5,"l":13.5,"n":9,"o":13.5,"t":"2026-09-30T19:15:00Z","v":534,"vw":13.5},{"c":13.475,"h":13.475,"l":13.435,"n":17,"o":13.475,"t":"2026-09-30T19:30:00Z","v":1944,"vw":13.443},{"c":13.375,"h":13.45,"l":13.36,"n":183,"o":13.45,"t":"2026-09-30T19:45:00Z","v":10366,"vw":13.396085},{"c":13.36,"h":13.36,"l":13.36,"n":8,"o":13.36,"t":"2026-09-30T20:00:00Z","v":12076,"vw":13.36},{"c":13.32,"h":13.38,"l":13.32,"n":10,"o":13.38,"t":"2026-10-01T13:30:00Z","v":484,"vw":13.3625},{"c":13.38,"h":13.38,"l":13.38,"n":9,"o":13.38,"t":"2026-10-01T13:45:00Z","v":145,"vw":13.38},{"c":13.29,"h":13.32,"l":13.29,"n":5,"o":13.32,"t":"2026-10-01T14:00:00Z","v":210,"vw":13.305},{"c":13.33,"h":13.3861,"l":13.28,"n":44,"o":13.3861,"t":"2026-10-01T14:30:00Z","v":2757,"vw":13.335289},{"c":13.305,"h":13.315,"l":13.26,"n":18,"o":13.315,"t":"2026-10-01T14:45:00Z","v":866,"vw":13.298261},{"c":13.32,"h":13.32,"l":13.28,"n":19,"o":13.28,"t":"2026-10-01T15:00:00Z","v":1269,"vw":13.290455},{"c":13.32,"h":13.3201,"l":13.305,"n":27,"o":13.305,"t":"2026-10-01T15:15:00Z","v":1621,"vw":13.315717},{"c":13.35,"h":13.35,"l":13.32,"n":23,"o":13.32,"t":"2026-10-01T15:30:00Z","v":1412,"vw":13.325},{"c":13.32,"h":13.34,"l":13.32,"n":55,"o":13.33,"t":"2026-10-01T15:45:00Z","v":3057,"vw":13.327143},{"c":13.32,"h":13.32,"l":13.32,"n":4,"o":13.32,"t":"2026-10-01T16:00:00Z","v":219,"vw":13.32},{"c":13.27,"h":13.335,"l":13.27,"n":83,"o":13.31,"t":"2026-10-01T16:15:00Z","v":13313,"vw":13.310187},{"c":13.26,"h":13.29,"l":13.25,"n":72,"o":13.25,"t":"2026-10-01T16:30:00Z","v":7669,"vw":13.254999},{"c":13.26,"h":13.26,"l":13.26,"n":8,"o":13.26,"t":"2026-10-01T16:45:00Z","v":857,"vw":13.26},{"c":13.29,"h":13.34,"l":13.26,"n":33,"o":13.26,"t":"2026-10-01T17:00:00Z","v":8427,"vw":13.294347},{"c":13.315,"h":13.315,"l":13.315,"n":7,"o":13.315,"t":"2026-10-01T17:15:00Z","v":982,"vw":13.315},{"c":13.37,"h":13.37,"l":13.2301,"n":52,"o":13.315,"t":"2026-10-01T17:30:00Z","v":6185,"vw":13.261099},{"c":13.32,"h":13.409,"l":13.2301,"n":66,"o":13.335,"t":"2026-10-01T17:45:00Z","v":7382,"vw":13.335096},{"c":13.3358,"h":13.3358,"l":13.275,"n":6,"o":13.275,"t":"2026-10-01T18:00:00Z","v":418,"vw":13.307713},{"c":13.25,"h":13.29,"l":13.23,"n":16,"o":13.29,"t":"2026-10-01T18:15:00Z","v":817,"vw":13.27374},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-01T18:30:00Z","v":100,"vw":13.29},{"c":13.27,"h":13.29,"l":13.2445,"n":7,"o":13.29,"t":"2026-10-01T18:45:00Z","v":611,"vw":13.277821},{"c":13.29,"h":13.31,"l":13.25,"n":61,"o":13.25,"t":"2026-10-01T19:00:00Z","v":6984,"vw":13.27},{"c":13.3641,"h":13.3641,"l":13.2301,"n":3,"o":13.2301,"t":"2026-10-01T19:15:00Z","v":650,"vw":13.314478},{"c":13.25,"h":13.32,"l":13.2301,"n":5,"o":13.32,"t":"2026-10-01T19:30:00Z","v":773,"vw":13.248741},{"c":13.36,"h":13.37,"l":13.315,"n":85,"o":13.315,"t":"2026-10-01T19:45:00Z","v":2172,"vw":13.346953},{"c":13.32,"h":13.37,"l":13.32,"n":7,"o":13.37,"t":"2026-10-01T20:00:00Z","v":9457,"vw":13.32229},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-01T20:30:00Z","v":129,"vw":13.32},{"c":13.41,"h":13.41,"l":13.41,"n":5,"o":13.41,"t":"2026-10-02T13:30:00Z","v":215,"vw":13.41},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-10-02T13:45:00Z","v":110,"vw":13.43},{"c":13.51,"h":13.62,"l":13.45,"n":17,"o":13.45,"t":"2026-10-02T14:15:00Z","v":1236,"vw":13.508},{"c":13.575,"h":13.575,"l":13.575,"n":2,"o":13.575,"t":"2026-10-02T14:30:00Z","v":175,"vw":13.575},{"c":13.56,"h":13.57,"l":13.56,"n":17,"o":13.57,"t":"2026-10-02T15:00:00Z","v":345,"vw":13.565},{"c":13.31,"h":13.42,"l":13.31,"n":32,"o":13.42,"t":"2026-10-02T15:15:00Z","v":3240,"vw":13.389989},{"c":13.3467,"h":13.3467,"l":13.335,"n":5,"o":13.335,"t":"2026-10-02T15:45:00Z","v":356,"vw":13.342183},{"c":13.25,"h":13.325,"l":13.25,"n":12,"o":13.325,"t":"2026-10-02T16:00:00Z","v":2202,"vw":13.304389},{"c":13.25,"h":13.3,"l":13.25,"n":26,"o":13.3,"t":"2026-10-02T16:15:00Z","v":2203,"vw":13.27375},{"c":13.29,"h":13.29,"l":13.2692,"n":4,"o":13.2692,"t":"2026-10-02T16:30:00Z","v":359,"vw":13.275177},{"c":13.25,"h":13.29,"l":13.25,"n":71,"o":13.285,"t":"2026-10-02T16:45:00Z","v":4552,"vw":13.275833},{"c":13.25,"h":13.25,"l":13.25,"n":5,"o":13.25,"t":"2026-10-02T17:00:00Z","v":131,"vw":13.25},{"c":13.245,"h":13.25,"l":13.21,"n":31,"o":13.25,"t":"2026-10-02T17:30:00Z","v":2405,"vw":13.242237},{"c":13.24,"h":13.24,"l":13.24,"n":5,"o":13.24,"t":"2026-10-02T17:45:00Z","v":123,"vw":13.24},{"c":13.26,"h":13.29,"l":13.26,"n":19,"o":13.29,"t":"2026-10-02T18:00:00Z","v":1533,"vw":13.262},{"c":13.19,"h":13.25,"l":13.19,"n":9,"o":13.25,"t":"2026-10-02T18:15:00Z","v":492,"vw":13.237342},{"c":13.34,"h":13.41,"l":13.27,"n":66,"o":13.4,"t":"2026-10-02T18:45:00Z","v":18818,"vw":13.358529},{"c":13.3,"h":13.33,"l":13.265,"n":77,"o":13.33,"t":"2026-10-02T19:00:00Z","v":3495,"vw":13.316666},{"c":13.2605,"h":13.4199,"l":13.1801,"n":42,"o":13.4199,"t":"2026-10-02T19:15:00Z","v":5680,"vw":13.237462},{"c":13.3,"h":13.34,"l":13.26,"n":64,"o":13.27,"t":"2026-10-02T19:30:00Z","v":3515,"vw":13.275263},{"c":13.3,"h":13.33,"l":13.27,"n":118,"o":13.32,"t":"2026-10-02T19:45:00Z","v":2764,"vw":13.3018},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-10-02T20:00:00Z","v":13156,"vw":13.3},{"c":13.565,"h":13.565,"l":13.31,"n":12,"o":13.32,"t":"2026-10-05T13:30:00Z","v":1341,"vw":13.368825},{"c":13.29,"h":13.4001,"l":13.29,"n":10,"o":13.4,"t":"2026-10-05T13:45:00Z","v":3909,"vw":13.397257},{"c":13.37,"h":13.49,"l":13.37,"n":21,"o":13.47,"t":"2026-10-05T14:30:00Z","v":2998,"vw":13.467408},{"c":13.41,"h":13.41,"l":13.3,"n":23,"o":13.37,"t":"2026-10-05T14:45:00Z","v":1972,"vw":13.368889},{"c":13.355,"h":13.43,"l":13.355,"n":14,"o":13.365,"t":"2026-10-05T15:00:00Z","v":2685,"vw":13.391713},{"c":13.37,"h":13.41,"l":13.355,"n":8,"o":13.355,"t":"2026-10-05T15:15:00Z","v":1789,"vw":13.389311},{"c":13.395,"h":13.42,"l":13.37,"n":28,"o":13.37,"t":"2026-10-05T15:30:00Z","v":1272,"vw":13.393652},{"c":13.45,"h":13.45,"l":13.43,"n":27,"o":13.43,"t":"2026-10-05T15:45:00Z","v":1466,"vw":13.441818},{"c":13.47,"h":13.47,"l":13.43,"n":19,"o":13.45,"t":"2026-10-05T16:00:00Z","v":1194,"vw":13.442125},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-05T16:15:00Z","v":145,"vw":13.47},{"c":13.505,"h":13.505,"l":13.505,"n":1,"o":13.505,"t":"2026-10-05T16:30:00Z","v":100,"vw":13.505},{"c":13.505,"h":13.505,"l":13.505,"n":2,"o":13.505,"t":"2026-10-05T16:45:00Z","v":110,"vw":13.505},{"c":13.53,"h":13.53,"l":13.53,"n":2,"o":13.53,"t":"2026-10-05T17:00:00Z","v":161,"vw":13.53},{"c":13.45,"h":13.505,"l":13.45,"n":93,"o":13.505,"t":"2026-10-05T17:15:00Z","v":6471,"vw":13.461445},{"c":13.415,"h":13.455,"l":13.41,"n":44,"o":13.45,"t":"2026-10-05T17:30:00Z","v":2227,"vw":13.431551},{"c":13.415,"h":13.43,"l":13.415,"n":36,"o":13.415,"t":"2026-10-05T17:45:00Z","v":806,"vw":13.420616},{"c":13.43,"h":13.43,"l":13.415,"n":14,"o":13.43,"t":"2026-10-05T18:00:00Z","v":667,"vw":13.4275},{"c":13.43,"h":13.43,"l":13.43,"n":6,"o":13.43,"t":"2026-10-05T18:15:00Z","v":231,"vw":13.43},{"c":13.43,"h":13.43,"l":13.43,"n":18,"o":13.43,"t":"2026-10-05T18:30:00Z","v":629,"vw":13.43},{"c":13.43,"h":13.43,"l":13.43,"n":11,"o":13.43,"t":"2026-10-05T18:45:00Z","v":616,"vw":13.43},{"c":13.46,"h":13.5,"l":13.43,"n":111,"o":13.43,"t":"2026-10-05T19:00:00Z","v":12814,"vw":13.47315},{"c":13.48,"h":13.48,"l":13.4532,"n":37,"o":13.4532,"t":"2026-10-05T19:15:00Z","v":3309,"vw":13.471436},{"c":13.41,"h":13.45,"l":13.41,"n":21,"o":13.44,"t":"2026-10-05T19:30:00Z","v":1928,"vw":13.419988},{"c":13.36,"h":13.4,"l":13.3,"n":309,"o":13.34,"t":"2026-10-05T19:45:00Z","v":16872,"vw":13.332401},{"c":13.29,"h":13.36,"l":13.29,"n":7,"o":13.36,"t":"2026-10-05T20:00:00Z","v":18698,"vw":13.29038},{"c":13.74,"h":13.74,"l":13.33,"n":32,"o":13.33,"t":"2026-10-06T13:30:00Z","v":11709,"vw":13.612612},{"c":13.74,"h":13.74,"l":13.69,"n":15,"o":13.72,"t":"2026-10-06T13:45:00Z","v":723,"vw":13.717},{"c":13.6282,"h":13.74,"l":13.6282,"n":5,"o":13.74,"t":"2026-10-06T14:00:00Z","v":557,"vw":13.677479},{"c":13.62,"h":13.73,"l":13.62,"n":31,"o":13.73,"t":"2026-10-06T14:15:00Z","v":4658,"vw":13.708134},{"c":13.645,"h":13.645,"l":13.585,"n":15,"o":13.63,"t":"2026-10-06T14:45:00Z","v":1088,"vw":13.629},{"c":13.57,"h":13.62,"l":13.57,"n":34,"o":13.62,"t":"2026-10-06T15:00:00Z","v":1952,"vw":13.60635},{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-10-06T15:15:00Z","v":100,"vw":13.59},{"c":13.58,"h":13.58,"l":13.58,"n":17,"o":13.58,"t":"2026-10-06T15:30:00Z","v":492,"vw":13.58},{"c":13.6,"h":13.655,"l":13.58,"n":44,"o":13.58,"t":"2026-10-06T16:15:00Z","v":3652,"vw":13.604955},{"c":13.645,"h":13.645,"l":13.6023,"n":4,"o":13.6023,"t":"2026-10-06T17:00:00Z","v":405,"vw":13.624424},{"c":13.61,"h":13.61,"l":13.6,"n":7,"o":13.6,"t":"2026-10-06T17:15:00Z","v":489,"vw":13.603333},{"c":13.64,"h":13.64,"l":13.59,"n":25,"o":13.59,"t":"2026-10-06T17:30:00Z","v":3275,"vw":13.617911},{"c":13.66,"h":13.68,"l":13.65,"n":15,"o":13.66,"t":"2026-10-06T17:45:00Z","v":1249,"vw":13.661667},{"c":13.69,"h":13.69,"l":13.66,"n":7,"o":13.66,"t":"2026-10-06T18:00:00Z","v":238,"vw":13.675},{"c":13.6772,"h":13.68,"l":13.63,"n":37,"o":13.65,"t":"2026-10-06T18:15:00Z","v":2050,"vw":13.652093},{"c":13.67,"h":13.67,"l":13.65,"n":35,"o":13.665,"t":"2026-10-06T18:30:00Z","v":2185,"vw":13.666111},{"c":13.65,"h":13.676,"l":13.65,"n":5,"o":13.676,"t":"2026-10-06T18:45:00Z","v":427,"vw":13.666698},{"c":13.645,"h":13.645,"l":13.645,"n":4,"o":13.645,"t":"2026-10-06T19:00:00Z","v":124,"vw":13.645},{"c":13.61,"h":13.66,"l":13.61,"n":26,"o":13.66,"t":"2026-10-06T19:15:00Z","v":1617,"vw":13.625783},{"c":13.595,"h":13.6,"l":13.55,"n":15,"o":13.6,"t":"2026-10-06T19:30:00Z","v":860,"vw":13.588},{"c":13.66,"h":13.73,"l":13.59,"n":119,"o":13.59,"t":"2026-10-06T19:45:00Z","v":4984,"vw":13.654191},{"c":13.64,"h":13.67,"l":13.64,"n":7,"o":13.67,"t":"2026-10-06T20:00:00Z","v":18783,"vw":13.640423},{"c":13.5,"h":13.65,"l":13.4714,"n":31,"o":13.61,"t":"2026-10-07T13:30:00Z","v":2911,"vw":13.52094},{"c":13.6021,"h":13.6021,"l":13.3401,"n":4,"o":13.3401,"t":"2026-10-07T13:45:00Z","v":1169,"vw":13.377593},{"c":13.43,"h":13.43,"l":13.4,"n":38,"o":13.42,"t":"2026-10-07T14:15:00Z","v":1995,"vw":13.421111},{"c":13.55,"h":13.55,"l":13.485,"n":4,"o":13.485,"t":"2026-10-07T14:45:00Z","v":203,"vw":13.5175},{"c":13.55,"h":13.55,"l":13.485,"n":8,"o":13.485,"t":"2026-10-07T15:15:00Z","v":663,"vw":13.497059},{"c":13.52,"h":13.52,"l":13.52,"n":3,"o":13.52,"t":"2026-10-07T15:30:00Z","v":200,"vw":13.52},{"c":13.54,"h":13.57,"l":13.52,"n":22,"o":13.56,"t":"2026-10-07T15:45:00Z","v":1020,"vw":13.538333},{"c":13.54,"h":13.5999,"l":13.54,"n":5,"o":13.5999,"t":"2026-10-07T16:00:00Z","v":438,"vw":13.558399},{"c":13.555,"h":13.6,"l":13.5188,"n":38,"o":13.54,"t":"2026-10-07T16:15:00Z","v":4777,"vw":13.573435},{"c":13.58,"h":13.58,"l":13.51,"n":4,"o":13.51,"t":"2026-10-07T16:30:00Z","v":302,"vw":13.533333},{"c":13.58,"h":13.58,"l":13.58,"n":6,"o":13.58,"t":"2026-10-07T16:45:00Z","v":215,"vw":13.58},{"c":13.55,"h":13.6,"l":13.55,"n":32,"o":13.58,"t":"2026-10-07T17:00:00Z","v":2691,"vw":13.569056},{"c":13.58,"h":13.62,"l":13.58,"n":47,"o":13.59,"t":"2026-10-07T17:15:00Z","v":7625,"vw":13.600618},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-07T17:30:00Z","v":200,"vw":13.61},{"c":13.61,"h":13.61,"l":13.61,"n":7,"o":13.61,"t":"2026-10-07T17:45:00Z","v":287,"vw":13.61},{"c":13.525,"h":13.61,"l":13.47,"n":88,"o":13.61,"t":"2026-10-07T18:00:00Z","v":10636,"vw":13.5735},{"c":13.5655,"h":13.5655,"l":13.525,"n":13,"o":13.525,"t":"2026-10-07T18:15:00Z","v":636,"vw":13.532803},{"c":13.525,"h":13.525,"l":13.45,"n":10,"o":13.525,"t":"2026-10-07T18:30:00Z","v":730,"vw":13.503793},{"c":13.52,"h":13.5656,"l":13.46,"n":14,"o":13.525,"t":"2026-10-07T18:45:00Z","v":890,"vw":13.521026},{"c":13.53,"h":13.5898,"l":13.53,"n":10,"o":13.5898,"t":"2026-10-07T19:00:00Z","v":636,"vw":13.551848},{"c":13.52,"h":13.58,"l":13.52,"n":79,"o":13.54,"t":"2026-10-07T19:15:00Z","v":6622,"vw":13.547028},{"c":13.49,"h":13.51,"l":13.49,"n":13,"o":13.51,"t":"2026-10-07T19:30:00Z","v":1274,"vw":13.491813},{"c":13.52,"h":13.52,"l":13.45,"n":110,"o":13.49,"t":"2026-10-07T19:45:00Z","v":4449,"vw":13.491477},{"c":13.47,"h":13.47,"l":13.47,"n":6,"o":13.47,"t":"2026-10-07T20:00:00Z","v":12282,"vw":13.47},{"c":13.515,"h":13.515,"l":13.5,"n":8,"o":13.5,"t":"2026-10-08T13:30:00Z","v":598,"vw":13.512458},{"c":13.42,"h":13.43,"l":13.42,"n":21,"o":13.42,"t":"2026-10-08T15:00:00Z","v":1606,"vw":13.420813},{"c":13.4001,"h":13.44,"l":13.39,"n":25,"o":13.39,"t":"2026-10-08T15:15:00Z","v":1231,"vw":13.411817},{"c":13.475,"h":13.5,"l":13.46,"n":20,"o":13.46,"t":"2026-10-08T15:45:00Z","v":1085,"vw":13.471667},{"c":13.55,"h":13.55,"l":13.49,"n":24,"o":13.5,"t":"2026-10-08T16:15:00Z","v":1921,"vw":13.538416},{"c":13.5167,"h":13.5167,"l":13.5167,"n":2,"o":13.5167,"t":"2026-10-08T16:30:00Z","v":221,"vw":13.5167},{"c":13.55,"h":13.61,"l":13.55,"n":25,"o":13.61,"t":"2026-10-08T17:00:00Z","v":2006,"vw":13.58},{"c":13.5656,"h":13.5656,"l":13.5656,"n":1,"o":13.5656,"t":"2026-10-08T17:15:00Z","v":129,"vw":13.5656},{"c":13.54,"h":13.63,"l":13.54,"n":52,"o":13.63,"t":"2026-10-08T17:30:00Z","v":4013,"vw":13.623155},{"c":13.595,"h":13.595,"l":13.595,"n":2,"o":13.595,"t":"2026-10-08T17:45:00Z","v":101,"vw":13.595},{"c":13.59,"h":13.59,"l":13.59,"n":43,"o":13.59,"t":"2026-10-08T18:15:00Z","v":5338,"vw":13.59},{"c":13.58,"h":13.58,"l":13.58,"n":51,"o":13.58,"t":"2026-10-08T18:45:00Z","v":7299,"vw":13.58},{"c":13.565,"h":13.58,"l":13.515,"n":34,"o":13.515,"t":"2026-10-08T19:00:00Z","v":1455,"vw":13.568333},{"c":13.56,"h":13.58,"l":13.54,"n":42,"o":13.55,"t":"2026-10-08T19:15:00Z","v":3250,"vw":13.564022},{"c":13.53,"h":13.545,"l":13.53,"n":18,"o":13.545,"t":"2026-10-08T19:30:00Z","v":1397,"vw":13.537107},{"c":13.52,"h":13.54,"l":13.5,"n":163,"o":13.5,"t":"2026-10-08T19:45:00Z","v":3902,"vw":13.518222},{"c":13.53,"h":13.53,"l":13.53,"n":8,"o":13.53,"t":"2026-10-08T20:00:00Z","v":8974,"vw":13.53},{"c":13.5443,"h":13.56,"l":13.46,"n":10,"o":13.52,"t":"2026-10-09T13:30:00Z","v":1573,"vw":13.532767},{"c":13.5,"h":13.505,"l":13.5,"n":5,"o":13.505,"t":"2026-10-09T14:00:00Z","v":1623,"vw":13.503706},{"c":13.45,"h":13.48,"l":13.45,"n":5,"o":13.48,"t":"2026-10-09T15:00:00Z","v":404,"vw":13.463812},{"c":13.52,"h":13.52,"l":13.5,"n":25,"o":13.5,"t":"2026-10-09T15:15:00Z","v":628,"vw":13.51},{"c":13.5929,"h":13.5929,"l":13.51,"n":22,"o":13.51,"t":"2026-10-09T15:45:00Z","v":695,"vw":13.553611},{"c":13.53,"h":13.63,"l":13.51,"n":21,"o":13.51,"t":"2026-10-09T16:00:00Z","v":2792,"vw":13.575542},{"c":13.56,"h":13.56,"l":13.56,"n":2,"o":13.56,"t":"2026-10-09T16:45:00Z","v":108,"vw":13.56},{"c":13.4901,"h":13.6299,"l":13.4901,"n":9,"o":13.6299,"t":"2026-10-09T17:00:00Z","v":1354,"vw":13.567979},{"c":13.49,"h":13.56,"l":13.49,"n":33,"o":13.51,"t":"2026-10-09T17:15:00Z","v":2910,"vw":13.51787},{"c":13.515,"h":13.515,"l":13.515,"n":4,"o":13.515,"t":"2026-10-09T17:30:00Z","v":236,"vw":13.515},{"c":13.48,"h":13.495,"l":13.48,"n":119,"o":13.495,"t":"2026-10-09T18:15:00Z","v":12059,"vw":13.484775},{"c":13.435,"h":13.435,"l":13.435,"n":2,"o":13.435,"t":"2026-10-09T18:30:00Z","v":108,"vw":13.435},{"c":13.47,"h":13.53,"l":13.47,"n":9,"o":13.47,"t":"2026-10-09T19:00:00Z","v":711,"vw":13.503333},{"c":13.47,"h":13.47,"l":13.41,"n":27,"o":13.47,"t":"2026-10-09T19:15:00Z","v":2619,"vw":13.461199},{"c":13.44,"h":13.45,"l":13.405,"n":91,"o":13.405,"t":"2026-10-09T19:45:00Z","v":2411,"vw":13.424003},{"c":13.41,"h":13.41,"l":13.41,"n":5,"o":13.41,"t":"2026-10-09T20:00:00Z","v":8310,"vw":13.41},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-12T13:30:00Z","v":130,"vw":13.38},{"c":13.33,"h":13.43,"l":13.33,"n":9,"o":13.43,"t":"2026-10-12T14:00:00Z","v":314,"vw":13.37878},{"c":13.2929,"h":13.2929,"l":13.2929,"n":6,"o":13.2929,"t":"2026-10-12T14:15:00Z","v":228,"vw":13.2929},{"c":13.335,"h":13.335,"l":13.335,"n":1,"o":13.335,"t":"2026-10-12T14:30:00Z","v":100,"vw":13.335},{"c":13.39,"h":13.39,"l":13.39,"n":11,"o":13.39,"t":"2026-10-12T16:15:00Z","v":1739,"vw":13.39},{"c":13.39,"h":13.455,"l":13.39,"n":4,"o":13.455,"t":"2026-10-12T16:30:00Z","v":832,"vw":13.398409},{"c":13.39,"h":13.39,"l":13.39,"n":2,"o":13.39,"t":"2026-10-12T16:45:00Z","v":600,"vw":13.39},{"c":13.32,"h":13.39,"l":13.32,"n":5,"o":13.39,"t":"2026-10-12T17:00:00Z","v":1700,"vw":13.328824},{"c":13.395,"h":13.46,"l":13.32,"n":45,"o":13.39,"t":"2026-10-12T17:15:00Z","v":3790,"vw":13.404057},{"c":13.44,"h":13.44,"l":13.44,"n":1,"o":13.44,"t":"2026-10-12T17:30:00Z","v":100,"vw":13.44},{"c":13.5,"h":13.52,"l":13.44,"n":56,"o":13.44,"t":"2026-10-12T17:45:00Z","v":10363,"vw":13.465289},{"c":13.5,"h":13.51,"l":13.5,"n":13,"o":13.5,"t":"2026-10-12T18:00:00Z","v":532,"vw":13.503333},{"c":13.52,"h":13.55,"l":13.505,"n":17,"o":13.54,"t":"2026-10-12T18:30:00Z","v":1025,"vw":13.531679},{"c":13.56,"h":13.57,"l":13.46,"n":72,"o":13.46,"t":"2026-10-12T18:45:00Z","v":7408,"vw":13.543191},{"c":13.515,"h":13.52,"l":13.515,"n":6,"o":13.52,"t":"2026-10-12T19:00:00Z","v":738,"vw":13.515697},{"c":13.5,"h":13.56,"l":13.49,"n":43,"o":13.51,"t":"2026-10-12T19:15:00Z","v":2960,"vw":13.498598},{"c":13.415,"h":13.46,"l":13.37,"n":164,"o":13.42,"t":"2026-10-12T19:45:00Z","v":7739,"vw":13.405985},{"c":13.37,"h":13.45,"l":13.37,"n":7,"o":13.45,"t":"2026-10-12T20:00:00Z","v":15730,"vw":13.380112},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-13T13:30:00Z","v":351,"vw":13.47},{"c":13.37,"h":13.41,"l":13.37,"n":14,"o":13.41,"t":"2026-10-13T13:45:00Z","v":538,"vw":13.3881},{"c":13.345,"h":13.345,"l":13.345,"n":2,"o":13.345,"t":"2026-10-13T14:00:00Z","v":206,"vw":13.345},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-13T14:30:00Z","v":107,"vw":13.35},{"c":13.41,"h":13.41,"l":13.41,"n":5,"o":13.41,"t":"2026-10-13T14:45:00Z","v":217,"vw":13.41},{"c":13.27,"h":13.27,"l":13.27,"n":2,"o":13.27,"t":"2026-10-13T15:00:00Z","v":107,"vw":13.27},{"c":13.3101,"h":13.4245,"l":13.3101,"n":20,"o":13.365,"t":"2026-10-13T15:15:00Z","v":1446,"vw":13.332903},{"c":13.375,"h":13.375,"l":13.375,"n":2,"o":13.375,"t":"2026-10-13T15:30:00Z","v":119,"vw":13.375},{"c":13.375,"h":13.375,"l":13.375,"n":1,"o":13.375,"t":"2026-10-13T16:15:00Z","v":100,"vw":13.375},{"c":13.435,"h":13.45,"l":13.33,"n":32,"o":13.375,"t":"2026-10-13T16:30:00Z","v":2161,"vw":13.394184},{"c":13.4,"h":13.4468,"l":13.4,"n":11,"o":13.4468,"t":"2026-10-13T17:30:00Z","v":1087,"vw":13.438061},{"c":13.43,"h":13.46,"l":13.43,"n":3,"o":13.46,"t":"2026-10-13T18:00:00Z","v":400,"vw":13.445},{"c":13.46,"h":13.46,"l":13.44,"n":15,"o":13.44,"t":"2026-10-13T18:15:00Z","v":458,"vw":13.446667},{"c":13.45,"h":13.45,"l":13.45,"n":6,"o":13.45,"t":"2026-10-13T18:45:00Z","v":309,"vw":13.45},{"c":13.465,"h":13.465,"l":13.45,"n":8,"o":13.4608,"t":"2026-10-13T19:00:00Z","v":1934,"vw":13.457943},{"c":13.43,"h":13.44,"l":13.43,"n":16,"o":13.44,"t":"2026-10-13T19:15:00Z","v":554,"vw":13.435},{"c":13.45,"h":13.45,"l":13.42,"n":25,"o":13.425,"t":"2026-10-13T19:30:00Z","v":2438,"vw":13.430119},{"c":13.37,"h":13.46,"l":13.37,"n":131,"o":13.44,"t":"2026-10-13T19:45:00Z","v":8225,"vw":13.389084},{"c":13.37,"h":13.37,"l":13.37,"n":3,"o":13.37,"t":"2026-10-13T20:00:00Z","v":7966,"vw":13.37},{"c":13.38,"h":13.38,"l":13.38,"n":3,"o":13.38,"t":"2026-10-14T13:30:00Z","v":263,"vw":13.38},{"c":13.29,"h":13.29,"l":13.29,"n":3,"o":13.29,"t":"2026-10-14T13:45:00Z","v":144,"vw":13.29},{"c":13.375,"h":13.375,"l":13.375,"n":5,"o":13.375,"t":"2026-10-14T14:00:00Z","v":464,"vw":13.375},{"c":13.34,"h":13.3672,"l":13.34,"n":9,"o":13.3672,"t":"2026-10-14T15:00:00Z","v":1021,"vw":13.360754},{"c":13.305,"h":13.305,"l":13.305,"n":9,"o":13.305,"t":"2026-10-14T15:15:00Z","v":345,"vw":13.305},{"c":13.32,"h":13.4224,"l":13.32,"n":7,"o":13.375,"t":"2026-10-14T15:30:00Z","v":624,"vw":13.357873},{"c":13.3,"h":13.31,"l":13.3,"n":15,"o":13.31,"t":"2026-10-14T15:45:00Z","v":823,"vw":13.304},{"c":13.36,"h":13.36,"l":13.3,"n":11,"o":13.3,"t":"2026-10-14T16:00:00Z","v":799,"vw":13.312},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-14T16:15:00Z","v":100,"vw":13.36},{"c":13.3,"h":13.34,"l":13.29,"n":45,"o":13.31,"t":"2026-10-14T16:45:00Z","v":3023,"vw":13.306983},{"c":13.35,"h":13.35,"l":13.29,"n":32,"o":13.3,"t":"2026-10-14T17:00:00Z","v":1892,"vw":13.327857},{"c":13.39,"h":13.39,"l":13.39,"n":4,"o":13.39,"t":"2026-10-14T17:15:00Z","v":327,"vw":13.39},{"c":13.33,"h":13.375,"l":13.33,"n":7,"o":13.375,"t":"2026-10-14T17:30:00Z","v":309,"vw":13.3525},{"c":13.34,"h":13.34,"l":13.32,"n":27,"o":13.331,"t":"2026-10-14T17:45:00Z","v":3347,"vw":13.329635},{"c":13.375,"h":13.375,"l":13.315,"n":77,"o":13.32,"t":"2026-10-14T18:00:00Z","v":6250,"vw":13.332009},{"c":13.32,"h":13.32,"l":13.32,"n":16,"o":13.32,"t":"2026-10-14T18:15:00Z","v":600,"vw":13.32},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-14T18:30:00Z","v":100,"vw":13.31},{"c":13.31,"h":13.31,"l":13.31,"n":3,"o":13.31,"t":"2026-10-14T18:45:00Z","v":313,"vw":13.31},{"c":13.3,"h":13.3,"l":13.29,"n":58,"o":13.3,"t":"2026-10-14T19:00:00Z","v":5597,"vw":13.299377},{"c":13.27,"h":13.31,"l":13.27,"n":108,"o":13.3,"t":"2026-10-14T19:15:00Z","v":7045,"vw":13.291908},{"c":13.18,"h":13.29,"l":13.18,"n":107,"o":13.26,"t":"2026-10-14T19:30:00Z","v":3997,"vw":13.227005},{"c":13.14,"h":13.22,"l":13.13,"n":272,"o":13.1825,"t":"2026-10-14T19:45:00Z","v":13165,"vw":13.176405},{"c":13.15,"h":13.15,"l":13.15,"n":4,"o":13.15,"t":"2026-10-14T20:00:00Z","v":14767,"vw":13.15},{"c":13.63,"h":13.63,"l":13.28,"n":9,"o":13.28,"t":"2026-10-15T13:30:00Z","v":940,"vw":13.31821},{"c":13.48,"h":13.48,"l":13.38,"n":6,"o":13.38,"t":"2026-10-15T13:45:00Z","v":806,"vw":13.43586},{"c":13.38,"h":13.39,"l":13.38,"n":5,"o":13.39,"t":"2026-10-15T14:15:00Z","v":360,"vw":13.383333},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-15T14:30:00Z","v":122,"vw":13.54},{"c":13.475,"h":13.48,"l":13.475,"n":4,"o":13.48,"t":"2026-10-15T14:45:00Z","v":211,"vw":13.4775},{"c":13.475,"h":13.475,"l":13.475,"n":5,"o":13.475,"t":"2026-10-15T15:00:00Z","v":127,"vw":13.475},{"c":13.44,"h":13.5,"l":13.39,"n":20,"o":13.41,"t":"2026-10-15T15:15:00Z","v":1459,"vw":13.443778},{"c":13.49,"h":13.49,"l":13.48,"n":2,"o":13.48,"t":"2026-10-15T15:45:00Z","v":200,"vw":13.485},{"c":13.44,"h":13.44,"l":13.385,"n":25,"o":13.44,"t":"2026-10-15T16:00:00Z","v":959,"vw":13.429},{"c":13.47,"h":13.47,"l":13.39,"n":9,"o":13.41,"t":"2026-10-15T16:15:00Z","v":610,"vw":13.418},{"c":13.47,"h":13.5,"l":13.47,"n":29,"o":13.47,"t":"2026-10-15T16:30:00Z","v":1931,"vw":13.473898},{"c":13.47,"h":13.5,"l":13.47,"n":26,"o":13.5,"t":"2026-10-15T16:45:00Z","v":1184,"vw":13.485},{"c":13.53,"h":13.555,"l":13.48,"n":49,"o":13.5,"t":"2026-10-15T17:00:00Z","v":1844,"vw":13.52},{"c":13.51,"h":13.555,"l":13.51,"n":112,"o":13.51,"t":"2026-10-15T17:15:00Z","v":7255,"vw":13.517983},{"c":13.585,"h":13.59,"l":13.51,"n":55,"o":13.51,"t":"2026-10-15T17:30:00Z","v":4166,"vw":13.558213},{"c":13.62,"h":13.63,"l":13.59,"n":29,"o":13.595,"t":"2026-10-15T17:45:00Z","v":1853,"vw":13.605667},{"c":13.61,"h":13.64,"l":13.58,"n":80,"o":13.62,"t":"2026-10-15T18:00:00Z","v":6428,"vw":13.615052},{"c":13.64,"h":13.64,"l":13.64,"n":6,"o":13.64,"t":"2026-10-15T18:15:00Z","v":371,"vw":13.64},{"c":13.64,"h":13.64,"l":13.6,"n":35,"o":13.625,"t":"2026-10-15T18:30:00Z","v":2581,"vw":13.61785},{"c":13.61,"h":13.64,"l":13.58,"n":160,"o":13.64,"t":"2026-10-15T18:45:00Z","v":16369,"vw":13.616117},{"c":13.64,"h":13.68,"l":13.595,"n":33,"o":13.61,"t":"2026-10-15T19:00:00Z","v":1497,"vw":13.650556},{"c":13.685,"h":13.71,"l":13.655,"n":64,"o":13.68,"t":"2026-10-15T19:15:00Z","v":3416,"vw":13.68869},{"c":13.67,"h":13.74,"l":13.65,"n":111,"o":13.685,"t":"2026-10-15T19:30:00Z","v":7798,"vw":13.674013},{"c":13.65,"h":13.71,"l":13.65,"n":236,"o":13.7,"t":"2026-10-15T19:45:00Z","v":11820,"vw":13.686653},{"c":13.64,"h":13.64,"l":13.64,"n":3,"o":13.64,"t":"2026-10-15T20:00:00Z","v":36959,"vw":13.64},{"c":13.62,"h":13.67,"l":13.62,"n":6,"o":13.67,"t":"2026-10-16T13:30:00Z","v":1184,"vw":13.665296},{"c":13.74,"h":13.74,"l":13.64,"n":19,"o":13.65,"t":"2026-10-16T13:45:00Z","v":1505,"vw":13.655869},{"c":13.57,"h":13.57,"l":13.57,"n":2,"o":13.57,"t":"2026-10-16T14:30:00Z","v":201,"vw":13.57},{"c":13.51,"h":13.6,"l":13.5057,"n":11,"o":13.51,"t":"2026-10-16T14:45:00Z","v":1164,"vw":13.517947},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-16T15:30:00Z","v":112,"vw":13.47},{"c":13.6,"h":13.61,"l":13.55,"n":50,"o":13.55,"t":"2026-10-16T16:15:00Z","v":3355,"vw":13.576072},{"c":13.56,"h":13.56,"l":13.56,"n":10,"o":13.56,"t":"2026-10-16T17:00:00Z","v":593,"vw":13.56},{"c":13.56,"h":13.6,"l":13.55,"n":30,"o":13.56,"t":"2026-10-16T17:30:00Z","v":2511,"vw":13.557146},{"c":13.54,"h":13.5404,"l":13.54,"n":7,"o":13.5404,"t":"2026-10-16T18:00:00Z","v":406,"vw":13.540235},{"c":13.54,"h":13.55,"l":13.54,"n":86,"o":13.54,"t":"2026-10-16T18:15:00Z","v":4929,"vw":13.540416},{"c":13.55,"h":13.55,"l":13.54,"n":53,"o":13.54,"t":"2026-10-16T18:30:00Z","v":3041,"vw":13.54125},{"c":13.55,"h":13.55,"l":13.52,"n":60,"o":13.54,"t":"2026-10-16T18:45:00Z","v":3274,"vw":13.543898},{"c":13.535,"h":13.55,"l":13.535,"n":8,"o":13.55,"t":"2026-10-16T19:00:00Z","v":511,"vw":13.545},{"c":13.61,"h":13.61,"l":13.51,"n":66,"o":13.51,"t":"2026-10-16T19:15:00Z","v":6182,"vw":13.599984},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-16T19:30:00Z","v":100,"vw":13.5},{"c":13.57,"h":13.6499,"l":13.4701,"n":98,"o":13.4701,"t":"2026-10-16T19:45:00Z","v":3235,"vw":13.551871},{"c":13.55,"h":13.55,"l":13.55,"n":4,"o":13.55,"t":"2026-10-16T20:00:00Z","v":9883,"vw":13.55},{"c":13.47,"h":13.505,"l":13.47,"n":10,"o":13.505,"t":"2026-10-19T15:00:00Z","v":594,"vw":13.498636},{"c":13.505,"h":13.505,"l":13.47,"n":19,"o":13.47,"t":"2026-10-19T15:15:00Z","v":1387,"vw":13.502083},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-19T16:00:00Z","v":200,"vw":13.47},{"c":13.29,"h":13.33,"l":13.29,"n":2,"o":13.33,"t":"2026-10-19T16:15:00Z","v":200,"vw":13.31},{"c":13.41,"h":13.41,"l":13.35,"n":5,"o":13.35,"t":"2026-10-19T17:00:00Z","v":633,"vw":13.393095},{"c":13.43,"h":13.44,"l":13.32,"n":45,"o":13.325,"t":"2026-10-19T17:15:00Z","v":3487,"vw":13.359464},{"c":13.395,"h":13.405,"l":13.36,"n":75,"o":13.405,"t":"2026-10-19T17:30:00Z","v":5486,"vw":13.382147},{"c":13.385,"h":13.41,"l":13.36,"n":19,"o":13.395,"t":"2026-10-19T18:00:00Z","v":957,"vw":13.391032},{"c":13.37,"h":13.4,"l":13.36,"n":38,"o":13.3949,"t":"2026-10-19T18:15:00Z","v":4705,"vw":13.396946},{"c":13.378,"h":13.41,"l":13.3589,"n":33,"o":13.385,"t":"2026-10-19T18:30:00Z","v":5303,"vw":13.400498},{"c":13.35,"h":13.38,"l":13.35,"n":10,"o":13.36,"t":"2026-10-19T18:45:00Z","v":978,"vw":13.367013},{"c":13.355,"h":13.355,"l":13.31,"n":16,"o":13.33,"t":"2026-10-19T19:00:00Z","v":1376,"vw":13.336811},{"c":13.32,"h":13.32,"l":13.32,"n":2,"o":13.32,"t":"2026-10-19T19:15:00Z","v":105,"vw":13.32},{"c":13.25,"h":13.31,"l":13.25,"n":15,"o":13.31,"t":"2026-10-19T19:30:00Z","v":725,"vw":13.276667},{"c":13.14,"h":13.26,"l":13.11,"n":363,"o":13.25,"t":"2026-10-19T19:45:00Z","v":25785,"vw":13.180093},{"c":13.09,"h":13.15,"l":13.09,"n":8,"o":13.15,"t":"2026-10-19T20:00:00Z","v":11965,"vw":13.092717},{"c":13.5158,"h":13.5158,"l":13.5158,"n":2,"o":13.5158,"t":"2026-10-19T23:15:00Z","v":200,"vw":13.5158},{"c":13.44,"h":13.4755,"l":13.21,"n":12,"o":13.21,"t":"2026-10-20T13:30:00Z","v":1096,"vw":13.308389},{"c":13.3,"h":13.54,"l":13.3,"n":11,"o":13.54,"t":"2026-10-20T13:45:00Z","v":1060,"vw":13.466786},{"c":13.4,"h":13.4004,"l":13.4,"n":11,"o":13.4004,"t":"2026-10-20T14:00:00Z","v":980,"vw":13.400066},{"c":13.5,"h":13.52,"l":13.5,"n":26,"o":13.5,"t":"2026-10-20T14:15:00Z","v":2012,"vw":13.503077},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-20T14:30:00Z","v":100,"vw":13.53},{"c":13.525,"h":13.54,"l":13.525,"n":16,"o":13.54,"t":"2026-10-20T14:45:00Z","v":710,"vw":13.528},{"c":13.36,"h":13.525,"l":13.36,"n":13,"o":13.4654,"t":"2026-10-20T15:00:00Z","v":752,"vw":13.475886},{"c":13.44,"h":13.44,"l":13.44,"n":5,"o":13.44,"t":"2026-10-20T15:15:00Z","v":643,"vw":13.44},{"c":13.475,"h":13.475,"l":13.475,"n":3,"o":13.475,"t":"2026-10-20T15:30:00Z","v":207,"vw":13.475},{"c":13.475,"h":13.475,"l":13.41,"n":3,"o":13.41,"t":"2026-10-20T15:45:00Z","v":203,"vw":13.4425},{"c":13.475,"h":13.475,"l":13.475,"n":11,"o":13.475,"t":"2026-10-20T16:00:00Z","v":845,"vw":13.475},{"c":13.475,"h":13.475,"l":13.475,"n":1,"o":13.475,"t":"2026-10-20T16:15:00Z","v":100,"vw":13.475},{"c":13.475,"h":13.475,"l":13.41,"n":7,"o":13.475,"t":"2026-10-20T16:30:00Z","v":454,"vw":13.45875},{"c":13.475,"h":13.475,"l":13.475,"n":6,"o":13.475,"t":"2026-10-20T16:45:00Z","v":327,"vw":13.475},{"c":13.465,"h":13.465,"l":13.465,"n":6,"o":13.465,"t":"2026-10-20T17:15:00Z","v":295,"vw":13.465},{"c":13.465,"h":13.465,"l":13.45,"n":7,"o":13.465,"t":"2026-10-20T17:30:00Z","v":768,"vw":13.462347},{"c":13.44,"h":13.44,"l":13.44,"n":8,"o":13.44,"t":"2026-10-20T18:30:00Z","v":723,"vw":13.44},{"c":13.405,"h":13.44,"l":13.39,"n":34,"o":13.44,"t":"2026-10-20T18:45:00Z","v":2417,"vw":13.423251},{"c":13.38,"h":13.38,"l":13.38,"n":20,"o":13.38,"t":"2026-10-20T19:15:00Z","v":942,"vw":13.38},{"c":13.38,"h":13.4,"l":13.38,"n":8,"o":13.4,"t":"2026-10-20T19:30:00Z","v":606,"vw":13.396},{"c":13.41,"h":13.41,"l":13.3,"n":235,"o":13.38,"t":"2026-10-20T19:45:00Z","v":9251,"vw":13.359877},{"c":13.36,"h":13.36,"l":13.36,"n":8,"o":13.36,"t":"2026-10-20T20:00:00Z","v":42180,"vw":13.36},{"c":13.28,"h":13.28,"l":13.28,"n":5,"o":13.28,"t":"2026-10-21T12:15:00Z","v":199,"vw":13.28},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-21T12:30:00Z","v":100,"vw":13.29},{"c":13.3,"h":13.31,"l":13.2617,"n":5,"o":13.31,"t":"2026-10-21T13:30:00Z","v":557,"vw":13.295318},{"c":13.305,"h":13.305,"l":13.305,"n":11,"o":13.305,"t":"2026-10-21T13:45:00Z","v":1356,"vw":13.305},{"c":13.215,"h":13.305,"l":13.215,"n":35,"o":13.27,"t":"2026-10-21T14:00:00Z","v":2549,"vw":13.276821},{"c":13.18,"h":13.25,"l":13.16,"n":19,"o":13.16,"t":"2026-10-21T14:45:00Z","v":1660,"vw":13.212075},{"c":13.12,"h":13.18,"l":13.12,"n":47,"o":13.18,"t":"2026-10-21T15:00:00Z","v":4373,"vw":13.150922},{"c":13.06,"h":13.12,"l":13.06,"n":28,"o":13.12,"t":"2026-10-21T15:15:00Z","v":3391,"vw":13.095435},{"c":13.035,"h":13.055,"l":13.03,"n":39,"o":13.055,"t":"2026-10-21T15:30:00Z","v":2396,"vw":13.043464},{"c":13.09,"h":13.11,"l":13.0117,"n":56,"o":13.035,"t":"2026-10-21T15:45:00Z","v":5189,"vw":13.054125},{"c":13.095,"h":13.095,"l":13.0775,"n":3,"o":13.0775,"t":"2026-10-21T16:00:00Z","v":374,"vw":13.090321},{"c":13.1,"h":13.1,"l":13.095,"n":7,"o":13.095,"t":"2026-10-21T16:15:00Z","v":1301,"vw":13.097562},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-21T16:30:00Z","v":235,"vw":13.1},{"c":13.115,"h":13.115,"l":13.1,"n":2,"o":13.1,"t":"2026-10-21T16:45:00Z","v":279,"vw":13.105376},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-21T17:00:00Z","v":186,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":3,"o":13.1,"t":"2026-10-21T17:15:00Z","v":292,"vw":13.1},{"c":13.065,"h":13.065,"l":13.03,"n":7,"o":13.03,"t":"2026-10-21T17:30:00Z","v":382,"vw":13.044644},{"c":13.105,"h":13.105,"l":13.06,"n":68,"o":13.07,"t":"2026-10-21T17:45:00Z","v":2441,"vw":13.078066},{"c":13.135,"h":13.135,"l":13.1,"n":37,"o":13.1,"t":"2026-10-21T18:00:00Z","v":3388,"vw":13.107334},{"c":13.12,"h":13.13,"l":13.12,"n":8,"o":13.13,"t":"2026-10-21T18:15:00Z","v":574,"vw":13.126552},{"c":13.12,"h":13.12,"l":13.12,"n":4,"o":13.12,"t":"2026-10-21T18:30:00Z","v":219,"vw":13.12},{"c":13.08,"h":13.12,"l":13.08,"n":10,"o":13.12,"t":"2026-10-21T18:45:00Z","v":606,"vw":13.10444},{"c":13.03,"h":13.065,"l":13.02,"n":69,"o":13.04,"t":"2026-10-21T19:00:00Z","v":6067,"vw":13.045455},{"c":13.07,"h":13.085,"l":12.995,"n":90,"o":13.03,"t":"2026-10-21T19:15:00Z","v":5190,"vw":13.044724},{"c":13,"h":13.06,"l":13,"n":35,"o":13.03,"t":"2026-10-21T19:30:00Z","v":1908,"vw":13.011253},{"c":12.89,"h":13.01,"l":12.89,"n":284,"o":13,"t":"2026-10-21T19:45:00Z","v":19286,"vw":12.944361},{"c":12.85,"h":12.9,"l":12.85,"n":4,"o":12.9,"t":"2026-10-21T20:00:00Z","v":19150,"vw":12.851709},{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-10-22T13:30:00Z","v":208,"vw":12.9},{"c":12.9,"h":13.01,"l":12.9,"n":4,"o":13.01,"t":"2026-10-22T13:45:00Z","v":3679,"vw":12.928001},{"c":13.01,"h":13.04,"l":13.01,"n":8,"o":13.04,"t":"2026-10-22T14:00:00Z","v":242,"vw":13.025},{"c":13.145,"h":13.145,"l":13.145,"n":1,"o":13.145,"t":"2026-10-22T14:45:00Z","v":1500,"vw":13.145},{"c":13.205,"h":13.205,"l":13.205,"n":14,"o":13.205,"t":"2026-10-22T15:00:00Z","v":1618,"vw":13.205},{"c":13.06,"h":13.32,"l":13.06,"n":13,"o":13.205,"t":"2026-10-22T15:15:00Z","v":2504,"vw":13.249579},{"c":13.165,"h":13.245,"l":13.08,"n":6,"o":13.08,"t":"2026-10-22T15:30:00Z","v":518,"vw":13.196267},{"c":13.22,"h":13.22,"l":13.17,"n":40,"o":13.17,"t":"2026-10-22T15:45:00Z","v":1825,"vw":13.196538},{"c":13.22,"h":13.22,"l":13.22,"n":9,"o":13.22,"t":"2026-10-22T16:00:00Z","v":259,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":4,"o":13.22,"t":"2026-10-22T16:15:00Z","v":311,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":14,"o":13.22,"t":"2026-10-22T16:30:00Z","v":1002,"vw":13.22},{"c":13.24,"h":13.25,"l":13.22,"n":12,"o":13.25,"t":"2026-10-22T16:45:00Z","v":629,"vw":13.240924},{"c":13.2,"h":13.25,"l":13.2,"n":41,"o":13.22,"t":"2026-10-22T17:00:00Z","v":2471,"vw":13.229667},{"c":13.1833,"h":13.23,"l":13.17,"n":22,"o":13.2,"t":"2026-10-22T17:15:00Z","v":2429,"vw":13.201934},{"c":13.235,"h":13.235,"l":13.19,"n":13,"o":13.2,"t":"2026-10-22T17:30:00Z","v":638,"vw":13.201},{"c":13.24,"h":13.28,"l":13.235,"n":19,"o":13.235,"t":"2026-10-22T17:45:00Z","v":1683,"vw":13.254962},{"c":13.21,"h":13.24,"l":13.21,"n":7,"o":13.24,"t":"2026-10-22T18:00:00Z","v":338,"vw":13.23},{"c":13.21,"h":13.25,"l":13.21,"n":13,"o":13.23,"t":"2026-10-22T18:15:00Z","v":696,"vw":13.224603},{"c":13.215,"h":13.215,"l":13.21,"n":10,"o":13.21,"t":"2026-10-22T18:30:00Z","v":585,"vw":13.214104},{"c":13.205,"h":13.215,"l":13.2,"n":36,"o":13.215,"t":"2026-10-22T18:45:00Z","v":1434,"vw":13.203918},{"c":13.23,"h":13.23,"l":13.18,"n":69,"o":13.22,"t":"2026-10-22T19:00:00Z","v":3316,"vw":13.211405},{"c":13.23,"h":13.23,"l":13.2,"n":33,"o":13.23,"t":"2026-10-22T19:15:00Z","v":2000,"vw":13.222927},{"c":13.19,"h":13.23,"l":13.19,"n":53,"o":13.23,"t":"2026-10-22T19:30:00Z","v":2961,"vw":13.212623},{"c":13.27,"h":13.27,"l":13.16,"n":223,"o":13.195,"t":"2026-10-22T19:45:00Z","v":13754,"vw":13.188889},{"c":13.21,"h":13.21,"l":13.21,"n":5,"o":13.21,"t":"2026-10-22T20:00:00Z","v":10262,"vw":13.21},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-22T22:15:00Z","v":100,"vw":13.36}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.30711806533686026,"strike":20.648674509187096,"iv":1.2393404331543947,"gamma":0.06977573262679646,"theta":-0.018940362368160525,"vega":0.008664968363377828,"rho":0.0012947058108196546,"breakevenPct":58.63582569662343},{"delta":0.2,"premium":0.375,"strike":17.695928161294287,"iv":1.0337356626339034,"gamma":0.0732542044920635,"theta":-0.01884594075612253,"vega":0.01040154033045152,"rho":0.0017633759476199011,"breakevenPct":36.79733657300747},{"delta":0.25,"premium":0.4285233855818389,"strike":17.05397178681801,"iv":0.9535771943293675,"gamma":0.09020310283369042,"theta":-0.01773284121235778,"vega":0.010636708014454049,"rho":0.002238452140379068,"breakevenPct":32.34288548372329},{"delta":0.3,"premium":0.48483795837843424,"strike":16.584683680179715,"iv":0.8922130976342554,"gamma":0.10621679792502486,"theta":-0.01678139426137285,"vega":0.010797805704638093,"rho":0.0027118411224429963,"breakevenPct":29.216666453884542},{"delta":0.35,"premium":0.5411525311750296,"strike":16.11539557354142,"iv":0.8308490009391434,"gamma":0.12223049301635933,"theta":-0.015829947310387917,"vega":0.010958903394822136,"rho":0.003185230104506925,"breakevenPct":26.09044742404579},{"delta":0.4,"premium":0.597467103971625,"strike":15.646107466903125,"iv":0.7694849042440313,"gamma":0.1382441881076938,"theta":-0.014878500359402984,"vega":0.011120001085006178,"rho":0.003658619086570854,"breakevenPct":22.964228394207037},{"delta":0.45,"premium":0.6537816767682203,"strike":15.176819360264831,"iv":0.7081208075489192,"gamma":0.15425788319902828,"theta":-0.013927053408418051,"vega":0.01128109877519022,"rho":0.004132008068634783,"breakevenPct":19.838009364368283},{"delta":0.5,"premium":0.7100962495648155,"strike":14.707531253626538,"iv":0.646756710853807,"gamma":0.1702715782903627,"theta":-0.01297560645743312,"vega":0.011442196465374263,"rho":0.0046053970506987115,"breakevenPct":16.71179033452953},{"delta":0.55,"premium":0.766410822361411,"strike":14.238243146988243,"iv":0.5853926141586949,"gamma":0.18628527338169718,"theta":-0.012024159506448188,"vega":0.011603294155558306,"rho":0.005078786032762641,"breakevenPct":13.585571304690777},{"delta":0.6,"premium":0.8227253951580062,"strike":13.768955040349947,"iv":0.524028517463583,"gamma":0.20229896847303164,"theta":-0.011072712555463257,"vega":0.011764391845742348,"rho":0.005552175014826568,"breakevenPct":10.459352274852034},{"delta":0.65,"premium":0.8790399679546016,"strike":13.299666933711652,"iv":0.4626644207684708,"gamma":0.21831266356436613,"theta":-0.010121265604478324,"vega":0.011925489535926393,"rho":0.006025563996890498,"breakevenPct":7.333133245013276},{"delta":0.7,"premium":0.9353545407511968,"strike":12.83037882707336,"iv":0.4013003240733589,"gamma":0.23432635865570056,"theta":-0.009169818653493393,"vega":0.012086587226110435,"rho":0.006498952978954426,"breakevenPct":4.206914215174528},{"delta":0.75,"premium":1.1376181474480154,"strike":12.325141776937619,"iv":0.37893610586011345,"gamma":0.231520415879017,"theta":-0.008290170132325142,"vega":0.011626465028355387,"rho":0.006864419944213094,"breakevenPct":1.9133983677943385},{"delta":0.8,"premium":1.6870037807183373,"strike":11.734404536862003,"iv":0.44932835538752375,"gamma":0.18395425330812848,"theta":-0.007581285444234404,"vega":0.00968884688090737,"rho":0.00697320751815114,"breakevenPct":1.6003657651804641},{"delta":0.85,"premium":2.236389413988658,"strike":11.14366729678639,"iv":0.5197206049149339,"gamma":0.13638809073724006,"theta":-0.0068724007561436675,"vega":0.007751228733459357,"rho":0.007081995092089188,"breakevenPct":1.2873331625665907},{"delta":0.9,"premium":2.7857750472589795,"strike":10.552930056710775,"iv":0.5901128544423442,"gamma":0.08882192816635157,"theta":-0.006163516068052929,"vega":0.0058136105860113405,"rho":0.007190782666027234,"breakevenPct":0.9743005599527164}],"put":[{"delta":0.1,"premium":0.375,"strike":7.907496356493191,"iv":1.7664676103345882,"gamma":0.028399666607711573,"theta":-0.019139339321609227,"vega":0.006479067011557635,"rho":-0.0013599950936231562,"breakevenPct":42.97883151784111},{"delta":0.15,"premium":0.3759771684889363,"strike":10.024429212223408,"iv":1.1272633097127918,"gamma":0.05611312771018007,"theta":-0.016526883290778973,"vega":0.008646817452371235,"rho":-0.0018989332735687764,"breakevenPct":26.960998911926787},{"delta":0.2,"premium":0.40437588253896994,"strike":10.73439706347425,"iv":0.9626491345505679,"gamma":0.09016895622802476,"theta":-0.015288477012135537,"vega":0.010000604482924412,"rho":-0.002462911804697895,"breakevenPct":21.801505064835133},{"delta":0.25,"premium":0.4327745965890036,"strike":11.44436491472509,"iv":0.798034959388344,"gamma":0.12422478474586945,"theta":-0.014050070733492102,"vega":0.011354391513477587,"rho":-0.0030268903358270137,"breakevenPct":16.64201121774348},{"delta":0.3,"premium":0.4611733106390372,"strike":12.154332765975932,"iv":0.6334207842261202,"gamma":0.15828061326371412,"theta":-0.012811664454848666,"vega":0.012708178544030762,"rho":-0.0035908688669561324,"breakevenPct":11.482517370651827},{"delta":0.35,"premium":0.7555811241918806,"strike":12.77240885843872,"iv":0.6358819868149379,"gamma":0.16461233550339013,"theta":-0.014376137707024339,"vega":0.013512521706435729,"rho":-0.004351565202979808,"breakevenPct":9.032341148774883},{"delta":0.4,"premium":1.3023921050803748,"strike":13.303293305903276,"iv":0.7968729337131892,"gamma":0.14463799434433622,"theta":-0.01860012776731406,"vega":0.013795524159620732,"rho":-0.0052989175485892714,"breakevenPct":9.152905368486744},{"delta":0.45,"premium":1.8492030859688686,"strike":13.834177753367833,"iv":0.9578638806114405,"gamma":0.12466365318528233,"theta":-0.02282411782760378,"vega":0.014078526612805734,"rho":-0.006246269894198735,"breakevenPct":9.273469588198607},{"delta":0.5,"premium":2.396014066857362,"strike":14.36506220083239,"iv":1.1188548275096917,"gamma":0.10468931202622844,"theta":-0.027048107887893497,"vega":0.014361529065990737,"rho":-0.007193622239808196,"breakevenPct":9.394033807910468},{"delta":0.55,"premium":2.942825047745856,"strike":14.895946648296947,"iv":1.279845774407943,"gamma":0.08471497086717453,"theta":-0.03127209794818322,"vega":0.01464453151917574,"rho":-0.00814097458541766,"breakevenPct":9.51459802762233},{"delta":0.6,"premium":3.966413373860183,"strike":16.018237082066868,"iv":1.4158711246200608,"gamma":0.07350942249240121,"theta":-0.03344407294832827,"vega":0.014292705167173252,"rho":-0.00947293180397236,"breakevenPct":8.767420831137883},{"delta":0.65,"premium":5.1062310030395155,"strike":17.28470111448835,"iv":1.5458103343465048,"gamma":0.06444154002026342,"theta":-0.035115805471124625,"vega":0.01378611955420466,"rho":-0.01089864841941421,"breakevenPct":7.808704682446377},{"delta":0.7,"premium":9.69131354695288,"strike":21.841313546952883,"iv":2.137860500245655,"gamma":0.043915398856894425,"theta":-0.04541475151901188,"vega":0.01291948065852386,"rho":-0.015060438336372868,"breakevenPct":8.024224072672222},{"delta":0.75,"premium":11.283823589844307,"strike":23.667279487305382,"iv":2.1121910300594737,"gamma":0.039910966330787924,"theta":-0.04028273921467734,"vega":0.011679180239330357,"rho":-0.01684758066128838,"breakevenPct":6.256957627092543},{"delta":0.8,"premium":12.334704405458169,"strike":24.980880506822707,"iv":2.0037959280527997,"gamma":0.03756856341865188,"theta":-0.03324535996785026,"vega":0.010402257091977198,"rho":-0.01820544894410306,"breakevenPct":4.268159717149587}]},"raw":{"call":[{"delta":0.15,"premium":0.30711806533686026,"strike":20.648674509187096,"iv":1.2393404331543947,"gamma":0.06977573262679646,"theta":-0.018940362368160525,"vega":0.008664968363377828,"rho":0.0012947058108196546,"breakevenPct":58.63582569662343},{"delta":0.2,"premium":0.375,"strike":17.695928161294287,"iv":1.0337356626339034,"gamma":0.0732542044920635,"theta":-0.01884594075612253,"vega":0.01040154033045152,"rho":0.0017633759476199011,"breakevenPct":36.79733657300747},{"delta":0.25,"premium":0.4285233855818389,"strike":17.05397178681801,"iv":0.9535771943293675,"gamma":0.09020310283369042,"theta":-0.01773284121235778,"vega":0.010636708014454049,"rho":0.002238452140379068,"breakevenPct":32.34288548372329},{"delta":0.3,"premium":0.48483795837843424,"strike":16.584683680179715,"iv":0.8922130976342554,"gamma":0.10621679792502486,"theta":-0.01678139426137285,"vega":0.010797805704638093,"rho":0.0027118411224429963,"breakevenPct":29.216666453884542},{"delta":0.35,"premium":0.5411525311750296,"strike":16.11539557354142,"iv":0.8308490009391434,"gamma":0.12223049301635933,"theta":-0.015829947310387917,"vega":0.010958903394822136,"rho":0.003185230104506925,"breakevenPct":26.09044742404579},{"delta":0.4,"premium":0.597467103971625,"strike":15.646107466903125,"iv":0.7694849042440313,"gamma":0.1382441881076938,"theta":-0.014878500359402984,"vega":0.011120001085006178,"rho":0.003658619086570854,"breakevenPct":22.964228394207037},{"delta":0.45,"premium":0.6537816767682203,"strike":15.176819360264831,"iv":0.7081208075489192,"gamma":0.15425788319902828,"theta":-0.013927053408418051,"vega":0.01128109877519022,"rho":0.004132008068634783,"breakevenPct":19.838009364368283},{"delta":0.5,"premium":0.7100962495648155,"strike":14.707531253626538,"iv":0.646756710853807,"gamma":0.1702715782903627,"theta":-0.01297560645743312,"vega":0.011442196465374263,"rho":0.0046053970506987115,"breakevenPct":16.71179033452953},{"delta":0.55,"premium":0.766410822361411,"strike":14.238243146988243,"iv":0.5853926141586949,"gamma":0.18628527338169718,"theta":-0.012024159506448188,"vega":0.011603294155558306,"rho":0.005078786032762641,"breakevenPct":13.585571304690777},{"delta":0.6,"premium":0.8227253951580062,"strike":13.768955040349947,"iv":0.524028517463583,"gamma":0.20229896847303164,"theta":-0.011072712555463257,"vega":0.011764391845742348,"rho":0.005552175014826568,"breakevenPct":10.459352274852034},{"delta":0.65,"premium":0.8790399679546016,"strike":13.299666933711652,"iv":0.4626644207684708,"gamma":0.21831266356436613,"theta":-0.010121265604478324,"vega":0.011925489535926393,"rho":0.006025563996890498,"breakevenPct":7.333133245013276},{"delta":0.7,"premium":0.9353545407511968,"strike":12.83037882707336,"iv":0.4013003240733589,"gamma":0.23432635865570056,"theta":-0.009169818653493393,"vega":0.012086587226110435,"rho":0.006498952978954426,"breakevenPct":4.206914215174528},{"delta":0.75,"premium":1.1376181474480154,"strike":12.325141776937619,"iv":0.37893610586011345,"gamma":0.231520415879017,"theta":-0.008290170132325142,"vega":0.011626465028355387,"rho":0.006864419944213094,"breakevenPct":1.9133983677943385},{"delta":0.8,"premium":1.6870037807183373,"strike":11.734404536862003,"iv":0.44932835538752375,"gamma":0.18395425330812848,"theta":-0.007581285444234404,"vega":0.00968884688090737,"rho":0.00697320751815114,"breakevenPct":1.6003657651804641},{"delta":0.85,"premium":2.236389413988658,"strike":11.14366729678639,"iv":0.5197206049149339,"gamma":0.13638809073724006,"theta":-0.0068724007561436675,"vega":0.007751228733459357,"rho":0.007081995092089188,"breakevenPct":1.2873331625665907},{"delta":0.9,"premium":2.7857750472589795,"strike":10.552930056710775,"iv":0.5901128544423442,"gamma":0.08882192816635157,"theta":-0.006163516068052929,"vega":0.0058136105860113405,"rho":0.007190782666027234,"breakevenPct":0.9743005599527164}],"put":[{"delta":0.1,"premium":0.375,"strike":7.907496356493191,"iv":1.7664676103345882,"gamma":0.028399666607711573,"theta":-0.019139339321609227,"vega":0.006479067011557635,"rho":-0.0013599950936231562,"breakevenPct":42.97883151784111},{"delta":0.15,"premium":0.3759771684889363,"strike":10.024429212223408,"iv":1.1272633097127918,"gamma":0.05611312771018007,"theta":-0.016526883290778973,"vega":0.008646817452371235,"rho":-0.0018989332735687764,"breakevenPct":26.960998911926787},{"delta":0.2,"premium":0.40437588253896994,"strike":10.73439706347425,"iv":0.9626491345505679,"gamma":0.09016895622802476,"theta":-0.015288477012135537,"vega":0.010000604482924412,"rho":-0.002462911804697895,"breakevenPct":21.801505064835133},{"delta":0.25,"premium":0.4327745965890036,"strike":11.44436491472509,"iv":0.798034959388344,"gamma":0.12422478474586945,"theta":-0.014050070733492102,"vega":0.011354391513477587,"rho":-0.0030268903358270137,"breakevenPct":16.64201121774348},{"delta":0.3,"premium":0.4611733106390372,"strike":12.154332765975932,"iv":0.6334207842261202,"gamma":0.15828061326371412,"theta":-0.012811664454848666,"vega":0.012708178544030762,"rho":-0.0035908688669561324,"breakevenPct":11.482517370651827},{"delta":0.35,"premium":0.7555811241918806,"strike":12.77240885843872,"iv":0.6358819868149379,"gamma":0.16461233550339013,"theta":-0.014376137707024339,"vega":0.013512521706435729,"rho":-0.004351565202979808,"breakevenPct":9.032341148774883},{"delta":0.4,"premium":1.3023921050803748,"strike":13.303293305903276,"iv":0.7968729337131892,"gamma":0.14463799434433622,"theta":-0.01860012776731406,"vega":0.013795524159620732,"rho":-0.0052989175485892714,"breakevenPct":9.152905368486744},{"delta":0.45,"premium":1.8492030859688686,"strike":13.834177753367833,"iv":0.9578638806114405,"gamma":0.12466365318528233,"theta":-0.02282411782760378,"vega":0.014078526612805734,"rho":-0.006246269894198735,"breakevenPct":9.273469588198607},{"delta":0.5,"premium":2.396014066857362,"strike":14.36506220083239,"iv":1.1188548275096917,"gamma":0.10468931202622844,"theta":-0.027048107887893497,"vega":0.014361529065990737,"rho":-0.007193622239808196,"breakevenPct":9.394033807910468},{"delta":0.55,"premium":2.942825047745856,"strike":14.895946648296947,"iv":1.279845774407943,"gamma":0.08471497086717453,"theta":-0.03127209794818322,"vega":0.01464453151917574,"rho":-0.00814097458541766,"breakevenPct":9.51459802762233},{"delta":0.6,"premium":3.966413373860183,"strike":16.018237082066868,"iv":1.4158711246200608,"gamma":0.07350942249240121,"theta":-0.03344407294832827,"vega":0.014292705167173252,"rho":-0.00947293180397236,"breakevenPct":8.767420831137883},{"delta":0.65,"premium":5.1062310030395155,"strike":17.28470111448835,"iv":1.5458103343465048,"gamma":0.06444154002026342,"theta":-0.035115805471124625,"vega":0.01378611955420466,"rho":-0.01089864841941421,"breakevenPct":7.808704682446377},{"delta":0.7,"premium":9.69131354695288,"strike":21.841313546952883,"iv":2.137860500245655,"gamma":0.043915398856894425,"theta":-0.04541475151901188,"vega":0.01291948065852386,"rho":-0.015060438336372868,"breakevenPct":8.024224072672222},{"delta":0.75,"premium":11.283823589844307,"strike":23.667279487305382,"iv":2.1121910300594737,"gamma":0.039910966330787924,"theta":-0.04028273921467734,"vega":0.011679180239330357,"rho":-0.01684758066128838,"breakevenPct":6.256957627092543},{"delta":0.8,"premium":12.334704405458169,"strike":24.980880506822707,"iv":2.0037959280527997,"gamma":0.03756856341865188,"theta":-0.03324535996785026,"vega":0.010402257091977198,"rho":-0.01820544894410306,"breakevenPct":4.268159717149587}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}