{"symbol":"BRX","url":"https://intraalpha.com/companies/BRX","capturedAt":"2026-10-22T13:27:37.997Z","state":"ready","quote":{"symbol":"BRX","last_price":27.42,"prev_close":27.72,"regular_close":27.42,"change":-0.3,"change_pct":-1.0823,"regular_change":-0.3,"regular_change_pct":-1.0823,"extended_change":0,"extended_change_pct":0,"bid":27.2,"ask":27.8,"bid_size":3000,"ask_size":300,"volume":3126868,"vwap":27.46245,"open":27.82,"high":27.82,"low":27.36,"close":27.42,"trade_count":23293,"last_trade_at":"2026-10-22T10:55:35.99809209Z","last_quote_at":"2026-10-22T13:27:35.133295844Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T09:27:27.20845947-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"BRX","fetched_at":"2026-10-22T13:27:36.470592+00:00","name":"Brixmor Property","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - RETAIL","country":"USA","description":"Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality national portfolio of outdoor shopping centers. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":8414439000,"ebitda":925489000,"pe_ratio":19.59,"peg_ratio":1.68,"book_value":9.85,"dividend_per_share":1.21,"dividend_yield":0.0437,"eps":1.4,"revenue_ttm":1403611000,"gross_profit_ttm":1054812000,"profit_margin":0.308,"operating_margin_ttm":0.36,"return_on_assets_ttm":0.037,"return_on_equity_ttm":0.144,"quarterly_earnings_growth":-0.141,"quarterly_revenue_growth":0.043,"analyst_target_price":33.6,"analyst_number":3,"beta":0.953,"fifty_two_week_high":32.49,"fifty_two_week_low":23.6,"fifty_day_ma":28.4,"two_hundred_day_ma":29.47,"shares_outstanding":306872000,"forward_pe":25.19,"price_to_sales":5.99,"price_to_book":2.807,"ev_to_revenue":9.7,"ev_to_ebitda":12.48},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T13:27:36.470592+00:00"},"optionObservedAt":"2026-10-21T19:55:01.303Z","bars":[{"c":27.595,"h":27.66,"l":27.22,"n":273,"o":27.52,"t":"2026-10-15T13:30:00Z","v":56232,"vw":27.504861},{"c":27.51,"h":27.625,"l":27.51,"n":231,"o":27.62,"t":"2026-10-15T13:35:00Z","v":29087,"vw":27.586669},{"c":27.43,"h":27.55,"l":27.43,"n":329,"o":27.45,"t":"2026-10-15T13:40:00Z","v":31835,"vw":27.48128},{"c":27.53,"h":27.53,"l":27.42,"n":429,"o":27.42,"t":"2026-10-15T13:45:00Z","v":41986,"vw":27.503528},{"c":27.6,"h":27.615,"l":27.54,"n":343,"o":27.54,"t":"2026-10-15T13:50:00Z","v":23337,"vw":27.582238},{"c":27.54,"h":27.635,"l":27.54,"n":366,"o":27.62,"t":"2026-10-15T13:55:00Z","v":29420,"vw":27.600426},{"c":27.47,"h":27.54,"l":27.47,"n":320,"o":27.535,"t":"2026-10-15T14:00:00Z","v":22250,"vw":27.49864},{"c":27.545,"h":27.545,"l":27.465,"n":378,"o":27.465,"t":"2026-10-15T14:05:00Z","v":22939,"vw":27.487407},{"c":27.465,"h":27.545,"l":27.455,"n":524,"o":27.54,"t":"2026-10-15T14:10:00Z","v":31062,"vw":27.480892},{"c":27.51,"h":27.53,"l":27.465,"n":509,"o":27.465,"t":"2026-10-15T14:15:00Z","v":32839,"vw":27.511766},{"c":27.505,"h":27.505,"l":27.47,"n":314,"o":27.5,"t":"2026-10-15T14:20:00Z","v":21519,"vw":27.490977},{"c":27.525,"h":27.555,"l":27.49,"n":311,"o":27.505,"t":"2026-10-15T14:25:00Z","v":20925,"vw":27.519904},{"c":27.55,"h":27.58,"l":27.53,"n":440,"o":27.53,"t":"2026-10-15T14:30:00Z","v":26831,"vw":27.561208},{"c":27.53,"h":27.585,"l":27.53,"n":335,"o":27.545,"t":"2026-10-15T14:35:00Z","v":22013,"vw":27.556739},{"c":27.515,"h":27.55,"l":27.505,"n":412,"o":27.525,"t":"2026-10-15T14:40:00Z","v":30064,"vw":27.533483},{"c":27.48,"h":27.515,"l":27.445,"n":298,"o":27.515,"t":"2026-10-15T14:45:00Z","v":15670,"vw":27.47376},{"c":27.44,"h":27.475,"l":27.435,"n":272,"o":27.47,"t":"2026-10-15T14:50:00Z","v":18770,"vw":27.445782},{"c":27.42,"h":27.445,"l":27.41,"n":285,"o":27.445,"t":"2026-10-15T14:55:00Z","v":14182,"vw":27.426293},{"c":27.39,"h":27.44,"l":27.39,"n":292,"o":27.425,"t":"2026-10-15T15:00:00Z","v":15841,"vw":27.423247},{"c":27.355,"h":27.395,"l":27.355,"n":235,"o":27.395,"t":"2026-10-15T15:05:00Z","v":14741,"vw":27.370658},{"c":27.365,"h":27.38,"l":27.35,"n":196,"o":27.355,"t":"2026-10-15T15:10:00Z","v":16165,"vw":27.360792},{"c":27.3,"h":27.365,"l":27.3,"n":246,"o":27.36,"t":"2026-10-15T15:15:00Z","v":15956,"vw":27.341236},{"c":27.28,"h":27.315,"l":27.28,"n":301,"o":27.31,"t":"2026-10-15T15:20:00Z","v":22626,"vw":27.297638},{"c":27.335,"h":27.34,"l":27.285,"n":148,"o":27.285,"t":"2026-10-15T15:25:00Z","v":7222,"vw":27.308345},{"c":27.32,"h":27.335,"l":27.311037,"n":179,"o":27.33,"t":"2026-10-15T15:30:00Z","v":10549,"vw":27.321159},{"c":27.32,"h":27.32,"l":27.295,"n":176,"o":27.315,"t":"2026-10-15T15:35:00Z","v":10210,"vw":27.306628},{"c":27.345,"h":27.345,"l":27.315,"n":167,"o":27.325,"t":"2026-10-15T15:40:00Z","v":6803,"vw":27.325165},{"c":27.335,"h":27.357364,"l":27.325,"n":207,"o":27.341437,"t":"2026-10-15T15:45:00Z","v":10646,"vw":27.344633},{"c":27.32,"h":27.335,"l":27.31,"n":179,"o":27.33,"t":"2026-10-15T15:50:00Z","v":12352,"vw":27.323292},{"c":27.325,"h":27.335,"l":27.315,"n":93,"o":27.315,"t":"2026-10-15T15:55:00Z","v":6400,"vw":27.325967},{"c":27.31,"h":27.315,"l":27.29,"n":185,"o":27.315,"t":"2026-10-15T16:00:00Z","v":7905,"vw":27.3038},{"c":27.315,"h":27.325,"l":27.305,"n":125,"o":27.32,"t":"2026-10-15T16:05:00Z","v":6136,"vw":27.313641},{"c":27.295,"h":27.33,"l":27.28,"n":199,"o":27.32,"t":"2026-10-15T16:10:00Z","v":9524,"vw":27.308305},{"c":27.325,"h":27.325,"l":27.295,"n":223,"o":27.295,"t":"2026-10-15T16:15:00Z","v":12880,"vw":27.307391},{"c":27.33,"h":27.345,"l":27.325,"n":197,"o":27.325,"t":"2026-10-15T16:20:00Z","v":14802,"vw":27.337147},{"c":27.375,"h":27.38,"l":27.34,"n":152,"o":27.34,"t":"2026-10-15T16:25:00Z","v":10660,"vw":27.361607},{"c":27.38,"h":27.395,"l":27.375,"n":235,"o":27.375,"t":"2026-10-15T16:30:00Z","v":15756,"vw":27.385936},{"c":27.365,"h":27.41,"l":27.365,"n":294,"o":27.3702,"t":"2026-10-15T16:35:00Z","v":17861,"vw":27.386012},{"c":27.4,"h":27.41,"l":27.365,"n":167,"o":27.365,"t":"2026-10-15T16:40:00Z","v":8498,"vw":27.390033},{"c":27.415,"h":27.415,"l":27.39,"n":269,"o":27.41,"t":"2026-10-15T16:45:00Z","v":22235,"vw":27.401812},{"c":27.385,"h":27.415,"l":27.385,"n":185,"o":27.415,"t":"2026-10-15T16:50:00Z","v":9152,"vw":27.403808},{"c":27.45,"h":27.46,"l":27.385,"n":313,"o":27.385,"t":"2026-10-15T16:55:00Z","v":27087,"vw":27.414416},{"c":27.435,"h":27.465,"l":27.4301,"n":220,"o":27.46,"t":"2026-10-15T17:00:00Z","v":26089,"vw":27.442993},{"c":27.435,"h":27.445,"l":27.425,"n":189,"o":27.435,"t":"2026-10-15T17:05:00Z","v":12012,"vw":27.435497},{"c":27.465,"h":27.475,"l":27.43,"n":219,"o":27.435,"t":"2026-10-15T17:10:00Z","v":25095,"vw":27.449823},{"c":27.485,"h":27.485,"l":27.45,"n":157,"o":27.465,"t":"2026-10-15T17:15:00Z","v":7713,"vw":27.467484},{"c":27.475,"h":27.505,"l":27.475,"n":267,"o":27.49,"t":"2026-10-15T17:20:00Z","v":21683,"vw":27.487819},{"c":27.5,"h":27.51,"l":27.47,"n":292,"o":27.475,"t":"2026-10-15T17:25:00Z","v":24800,"vw":27.48585},{"c":27.455,"h":27.5,"l":27.445,"n":265,"o":27.495,"t":"2026-10-15T17:30:00Z","v":18983,"vw":27.469508},{"c":27.455,"h":27.455,"l":27.43,"n":140,"o":27.45,"t":"2026-10-15T17:35:00Z","v":6762,"vw":27.44165},{"c":27.42,"h":27.45,"l":27.42,"n":142,"o":27.45,"t":"2026-10-15T17:40:00Z","v":6402,"vw":27.43661},{"c":27.425,"h":27.43,"l":27.41,"n":145,"o":27.42,"t":"2026-10-15T17:45:00Z","v":8290,"vw":27.419847},{"c":27.425,"h":27.4394,"l":27.425,"n":195,"o":27.43,"t":"2026-10-15T17:50:00Z","v":11667,"vw":27.430985},{"c":27.42,"h":27.42,"l":27.395,"n":189,"o":27.42,"t":"2026-10-15T17:55:00Z","v":8372,"vw":27.406431},{"c":27.44,"h":27.44,"l":27.405,"n":168,"o":27.42,"t":"2026-10-15T18:00:00Z","v":9627,"vw":27.418756},{"c":27.45,"h":27.45,"l":27.435,"n":168,"o":27.44,"t":"2026-10-15T18:05:00Z","v":9425,"vw":27.442792},{"c":27.47,"h":27.475,"l":27.44,"n":271,"o":27.45,"t":"2026-10-15T18:10:00Z","v":17268,"vw":27.458414},{"c":27.465,"h":27.475,"l":27.45,"n":202,"o":27.46,"t":"2026-10-15T18:15:00Z","v":10023,"vw":27.462758},{"c":27.455,"h":27.475,"l":27.455,"n":265,"o":27.47,"t":"2026-10-15T18:20:00Z","v":17070,"vw":27.46708},{"c":27.455,"h":27.47,"l":27.445,"n":283,"o":27.455,"t":"2026-10-15T18:25:00Z","v":22317,"vw":27.459282},{"c":27.43,"h":27.46,"l":27.425,"n":141,"o":27.46,"t":"2026-10-15T18:30:00Z","v":7538,"vw":27.441416},{"c":27.405,"h":27.425,"l":27.405,"n":181,"o":27.425,"t":"2026-10-15T18:35:00Z","v":11031,"vw":27.411834},{"c":27.405,"h":27.425,"l":27.4,"n":245,"o":27.405,"t":"2026-10-15T18:40:00Z","v":20314,"vw":27.41718},{"c":27.375,"h":27.4,"l":27.37,"n":303,"o":27.4,"t":"2026-10-15T18:45:00Z","v":14356,"vw":27.384912},{"c":27.395,"h":27.405,"l":27.355,"n":437,"o":27.365,"t":"2026-10-15T18:50:00Z","v":29527,"vw":27.383454},{"c":27.38,"h":27.41,"l":27.365,"n":337,"o":27.395,"t":"2026-10-15T18:55:00Z","v":22294,"vw":27.384354},{"c":27.405,"h":27.41,"l":27.37,"n":267,"o":27.3739,"t":"2026-10-15T19:00:00Z","v":11669,"vw":27.389607},{"c":27.405,"h":27.41,"l":27.39,"n":261,"o":27.405,"t":"2026-10-15T19:05:00Z","v":11599,"vw":27.398711},{"c":27.395,"h":27.4,"l":27.385,"n":311,"o":27.4,"t":"2026-10-15T19:10:00Z","v":15356,"vw":27.393075},{"c":27.375,"h":27.4,"l":27.37,"n":361,"o":27.4,"t":"2026-10-15T19:15:00Z","v":19943,"vw":27.380267},{"c":27.37,"h":27.375,"l":27.365,"n":385,"o":27.37,"t":"2026-10-15T19:20:00Z","v":17447,"vw":27.369562},{"c":27.37,"h":27.375,"l":27.36,"n":362,"o":27.37,"t":"2026-10-15T19:25:00Z","v":16106,"vw":27.368848},{"c":27.395,"h":27.42,"l":27.365,"n":430,"o":27.37,"t":"2026-10-15T19:30:00Z","v":25789,"vw":27.395357},{"c":27.4,"h":27.405,"l":27.39,"n":333,"o":27.395,"t":"2026-10-15T19:35:00Z","v":16747,"vw":27.396005},{"c":27.44,"h":27.44,"l":27.395,"n":851,"o":27.4,"t":"2026-10-15T19:40:00Z","v":80283,"vw":27.419838},{"c":27.47,"h":27.485,"l":27.445,"n":673,"o":27.45,"t":"2026-10-15T19:45:00Z","v":60027,"vw":27.470018},{"c":27.45,"h":27.485,"l":27.44,"n":1163,"o":27.475,"t":"2026-10-15T19:50:00Z","v":100370,"vw":27.466248},{"c":27.43,"h":27.47,"l":27.42,"n":2820,"o":27.445,"t":"2026-10-15T19:55:00Z","v":309034,"vw":27.450533},{"c":27.43,"h":27.43,"l":27.43,"n":67,"o":27.43,"t":"2026-10-15T20:00:00Z","v":619509,"vw":27.43},{"c":27.5,"h":27.5,"l":27.5,"n":14,"o":27.5,"t":"2026-10-16T09:30:00Z","v":779,"vw":27.5},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-16T09:35:00Z","v":500,"vw":27.5},{"c":27.49,"h":27.49,"l":27.49,"n":5,"o":27.49,"t":"2026-10-16T10:00:00Z","v":244,"vw":27.49},{"c":27.43,"h":27.66,"l":27.43,"n":15,"o":27.66,"t":"2026-10-16T10:05:00Z","v":615,"vw":27.517927},{"c":27.465,"h":27.63,"l":27.44,"n":212,"o":27.63,"t":"2026-10-16T13:30:00Z","v":23639,"vw":27.55804},{"c":27.61,"h":27.62,"l":27.48,"n":234,"o":27.48,"t":"2026-10-16T13:35:00Z","v":16568,"vw":27.554812},{"c":27.62,"h":27.645,"l":27.585,"n":475,"o":27.605,"t":"2026-10-16T13:40:00Z","v":42696,"vw":27.600912},{"c":27.695,"h":27.695,"l":27.615,"n":150,"o":27.615,"t":"2026-10-16T13:45:00Z","v":12235,"vw":27.635457},{"c":27.695,"h":27.725,"l":27.685,"n":280,"o":27.7,"t":"2026-10-16T13:50:00Z","v":16942,"vw":27.704275},{"c":27.695,"h":27.72,"l":27.685,"n":215,"o":27.685,"t":"2026-10-16T13:55:00Z","v":20687,"vw":27.701386},{"c":27.74,"h":27.75,"l":27.69,"n":195,"o":27.7,"t":"2026-10-16T14:00:00Z","v":12741,"vw":27.729756},{"c":27.71,"h":27.775,"l":27.7,"n":223,"o":27.74,"t":"2026-10-16T14:05:00Z","v":12796,"vw":27.725762},{"c":27.7,"h":27.765,"l":27.69,"n":257,"o":27.72,"t":"2026-10-16T14:10:00Z","v":13354,"vw":27.735998},{"c":27.68,"h":27.715,"l":27.67,"n":205,"o":27.695,"t":"2026-10-16T14:15:00Z","v":10387,"vw":27.687887},{"c":27.72,"h":27.725,"l":27.68,"n":203,"o":27.685,"t":"2026-10-16T14:20:00Z","v":10347,"vw":27.70539},{"c":27.755,"h":27.765,"l":27.71,"n":195,"o":27.71,"t":"2026-10-16T14:25:00Z","v":9164,"vw":27.740201},{"c":27.715,"h":27.775,"l":27.705,"n":238,"o":27.76,"t":"2026-10-16T14:30:00Z","v":12811,"vw":27.741492},{"c":27.7,"h":27.71,"l":27.67,"n":200,"o":27.71,"t":"2026-10-16T14:35:00Z","v":12297,"vw":27.686818},{"c":27.645,"h":27.7,"l":27.645,"n":159,"o":27.695,"t":"2026-10-16T14:40:00Z","v":6685,"vw":27.679377},{"c":27.665,"h":27.68,"l":27.65,"n":241,"o":27.65,"t":"2026-10-16T14:45:00Z","v":18670,"vw":27.669058},{"c":27.68,"h":27.7,"l":27.665,"n":214,"o":27.665,"t":"2026-10-16T14:50:00Z","v":14322,"vw":27.686566},{"c":27.73,"h":27.73,"l":27.69,"n":146,"o":27.69,"t":"2026-10-16T14:55:00Z","v":7406,"vw":27.711503},{"c":27.77,"h":27.77,"l":27.715,"n":183,"o":27.72,"t":"2026-10-16T15:00:00Z","v":9424,"vw":27.743281},{"c":27.82,"h":27.82,"l":27.775,"n":231,"o":27.775,"t":"2026-10-16T15:05:00Z","v":13137,"vw":27.796779},{"c":27.8401,"h":27.86,"l":27.81,"n":271,"o":27.82,"t":"2026-10-16T15:10:00Z","v":13750,"vw":27.837726},{"c":27.85,"h":27.865,"l":27.84,"n":203,"o":27.845,"t":"2026-10-16T15:15:00Z","v":9958,"vw":27.854161},{"c":27.83,"h":27.86,"l":27.825,"n":268,"o":27.845,"t":"2026-10-16T15:20:00Z","v":16840,"vw":27.835626},{"c":27.82,"h":27.855,"l":27.82,"n":267,"o":27.83,"t":"2026-10-16T15:25:00Z","v":13355,"vw":27.837607},{"c":27.82,"h":27.83,"l":27.805,"n":153,"o":27.825,"t":"2026-10-16T15:30:00Z","v":11927,"vw":27.825375},{"c":27.795,"h":27.845,"l":27.795,"n":166,"o":27.825,"t":"2026-10-16T15:35:00Z","v":7861,"vw":27.818652},{"c":27.75,"h":27.795,"l":27.745,"n":300,"o":27.79,"t":"2026-10-16T15:40:00Z","v":25971,"vw":27.769631},{"c":27.7,"h":27.78,"l":27.7,"n":244,"o":27.75,"t":"2026-10-16T15:45:00Z","v":17564,"vw":27.739205},{"c":27.725,"h":27.73,"l":27.7,"n":234,"o":27.705,"t":"2026-10-16T15:50:00Z","v":13517,"vw":27.714434},{"c":27.715,"h":27.735,"l":27.71,"n":197,"o":27.72,"t":"2026-10-16T15:55:00Z","v":11796,"vw":27.72247},{"c":27.71,"h":27.73,"l":27.675,"n":250,"o":27.71,"t":"2026-10-16T16:00:00Z","v":15254,"vw":27.695256},{"c":27.695,"h":27.71,"l":27.68,"n":207,"o":27.705,"t":"2026-10-16T16:05:00Z","v":12750,"vw":27.691213},{"c":27.625,"h":27.695,"l":27.625,"n":188,"o":27.69,"t":"2026-10-16T16:10:00Z","v":9313,"vw":27.662897},{"c":27.615,"h":27.65,"l":27.61,"n":220,"o":27.625,"t":"2026-10-16T16:15:00Z","v":13384,"vw":27.629589},{"c":27.6,"h":27.63,"l":27.595,"n":202,"o":27.615,"t":"2026-10-16T16:20:00Z","v":7763,"vw":27.618105},{"c":27.595,"h":27.62,"l":27.59,"n":236,"o":27.595,"t":"2026-10-16T16:25:00Z","v":11874,"vw":27.603944},{"c":27.6,"h":27.615,"l":27.585,"n":276,"o":27.59,"t":"2026-10-16T16:30:00Z","v":17170,"vw":27.60119},{"c":27.56,"h":27.595,"l":27.56,"n":292,"o":27.59,"t":"2026-10-16T16:35:00Z","v":16034,"vw":27.579143},{"c":27.56,"h":27.57,"l":27.555,"n":210,"o":27.555,"t":"2026-10-16T16:40:00Z","v":11556,"vw":27.563941},{"c":27.575,"h":27.585,"l":27.555,"n":346,"o":27.56,"t":"2026-10-16T16:45:00Z","v":26589,"vw":27.568204},{"c":27.6,"h":27.6,"l":27.545,"n":196,"o":27.57,"t":"2026-10-16T16:50:00Z","v":9747,"vw":27.571429},{"c":27.61,"h":27.61,"l":27.59,"n":154,"o":27.605,"t":"2026-10-16T16:55:00Z","v":9099,"vw":27.600632},{"c":27.605,"h":27.63,"l":27.59,"n":314,"o":27.6,"t":"2026-10-16T17:00:00Z","v":19236,"vw":27.607166},{"c":27.605,"h":27.615,"l":27.59,"n":228,"o":27.6,"t":"2026-10-16T17:05:00Z","v":10894,"vw":27.60468},{"c":27.595,"h":27.61,"l":27.5823,"n":248,"o":27.605,"t":"2026-10-16T17:10:00Z","v":12502,"vw":27.595643},{"c":27.565,"h":27.6,"l":27.565,"n":148,"o":27.59,"t":"2026-10-16T17:15:00Z","v":6405,"vw":27.581473},{"c":27.605,"h":27.61,"l":27.56,"n":284,"o":27.565,"t":"2026-10-16T17:20:00Z","v":19734,"vw":27.587001},{"c":27.595,"h":27.61,"l":27.585,"n":210,"o":27.605,"t":"2026-10-16T17:25:00Z","v":11653,"vw":27.598808},{"c":27.645,"h":27.645,"l":27.595,"n":236,"o":27.595,"t":"2026-10-16T17:30:00Z","v":21882,"vw":27.618277},{"c":27.64,"h":27.665,"l":27.64,"n":285,"o":27.64,"t":"2026-10-16T17:35:00Z","v":16031,"vw":27.652917},{"c":27.675,"h":27.675,"l":27.635,"n":329,"o":27.635,"t":"2026-10-16T17:40:00Z","v":20280,"vw":27.652838},{"c":27.665,"h":27.69,"l":27.6637,"n":242,"o":27.68,"t":"2026-10-16T17:45:00Z","v":12670,"vw":27.675558},{"c":27.635,"h":27.665,"l":27.635,"n":218,"o":27.66,"t":"2026-10-16T17:50:00Z","v":8724,"vw":27.650951},{"c":27.65,"h":27.66,"l":27.635,"n":206,"o":27.635,"t":"2026-10-16T17:55:00Z","v":12683,"vw":27.646654},{"c":27.64,"h":27.66,"l":27.635,"n":245,"o":27.65,"t":"2026-10-16T18:00:00Z","v":16814,"vw":27.650163},{"c":27.65,"h":27.66,"l":27.63,"n":255,"o":27.635,"t":"2026-10-16T18:05:00Z","v":17015,"vw":27.645443},{"c":27.635,"h":27.65,"l":27.62,"n":256,"o":27.65,"t":"2026-10-16T18:10:00Z","v":14179,"vw":27.632453},{"c":27.595,"h":27.64,"l":27.595,"n":450,"o":27.63,"t":"2026-10-16T18:15:00Z","v":42367,"vw":27.608777},{"c":27.595,"h":27.605,"l":27.565,"n":344,"o":27.57,"t":"2026-10-16T18:20:00Z","v":32449,"vw":27.585938},{"c":27.575,"h":27.6,"l":27.57,"n":222,"o":27.595,"t":"2026-10-16T18:25:00Z","v":12560,"vw":27.581627},{"c":27.565,"h":27.58,"l":27.555,"n":188,"o":27.58,"t":"2026-10-16T18:30:00Z","v":9141,"vw":27.564983},{"c":27.585,"h":27.585,"l":27.56,"n":213,"o":27.56,"t":"2026-10-16T18:35:00Z","v":10399,"vw":27.575869},{"c":27.595,"h":27.6,"l":27.584,"n":305,"o":27.59,"t":"2026-10-16T18:40:00Z","v":15611,"vw":27.592834},{"c":27.57,"h":27.605,"l":27.57,"n":256,"o":27.595,"t":"2026-10-16T18:45:00Z","v":23272,"vw":27.593517},{"c":27.61,"h":27.615,"l":27.575,"n":313,"o":27.575,"t":"2026-10-16T18:50:00Z","v":21965,"vw":27.589094},{"c":27.605,"h":27.61,"l":27.585,"n":354,"o":27.605,"t":"2026-10-16T18:55:00Z","v":22804,"vw":27.595991},{"c":27.62,"h":27.62,"l":27.6,"n":280,"o":27.605,"t":"2026-10-16T19:00:00Z","v":13037,"vw":27.608931},{"c":27.625,"h":27.64,"l":27.605,"n":254,"o":27.62,"t":"2026-10-16T19:05:00Z","v":14647,"vw":27.619174},{"c":27.645,"h":27.645,"l":27.61,"n":376,"o":27.625,"t":"2026-10-16T19:10:00Z","v":20562,"vw":27.623502},{"c":27.62,"h":27.665,"l":27.62,"n":363,"o":27.64,"t":"2026-10-16T19:15:00Z","v":23574,"vw":27.636926},{"c":27.645,"h":27.65,"l":27.615,"n":279,"o":27.615,"t":"2026-10-16T19:20:00Z","v":13132,"vw":27.632779},{"c":27.655,"h":27.655,"l":27.62,"n":293,"o":27.64,"t":"2026-10-16T19:25:00Z","v":23568,"vw":27.635004},{"c":27.65,"h":27.67,"l":27.635,"n":392,"o":27.66,"t":"2026-10-16T19:30:00Z","v":28416,"vw":27.654604},{"c":27.65,"h":27.655,"l":27.63,"n":362,"o":27.655,"t":"2026-10-16T19:35:00Z","v":21376,"vw":27.641486},{"c":27.655,"h":27.655,"l":27.63,"n":374,"o":27.65,"t":"2026-10-16T19:40:00Z","v":23090,"vw":27.639079},{"c":27.635,"h":27.65,"l":27.62,"n":600,"o":27.65,"t":"2026-10-16T19:45:00Z","v":57307,"vw":27.637098},{"c":27.665,"h":27.665,"l":27.63,"n":766,"o":27.635,"t":"2026-10-16T19:50:00Z","v":60306,"vw":27.649049},{"c":27.66,"h":27.67,"l":27.62,"n":2065,"o":27.655,"t":"2026-10-16T19:55:00Z","v":160313,"vw":27.642296},{"c":27.66,"h":27.66,"l":27.66,"n":47,"o":27.66,"t":"2026-10-16T20:00:00Z","v":752187,"vw":27.66},{"c":27.48,"h":27.8,"l":27.43,"n":443,"o":27.52,"t":"2026-10-19T13:30:00Z","v":50410,"vw":27.609657},{"c":27.51,"h":27.53,"l":27.465,"n":203,"o":27.49,"t":"2026-10-19T13:35:00Z","v":14112,"vw":27.493687},{"c":27.46,"h":27.52,"l":27.46,"n":145,"o":27.5,"t":"2026-10-19T13:40:00Z","v":11542,"vw":27.491974},{"c":27.44,"h":27.48,"l":27.43,"n":116,"o":27.46,"t":"2026-10-19T13:45:00Z","v":9411,"vw":27.450448},{"c":27.375,"h":27.4222,"l":27.36,"n":269,"o":27.422,"t":"2026-10-19T13:50:00Z","v":18418,"vw":27.38571},{"c":27.435,"h":27.445,"l":27.38,"n":209,"o":27.38,"t":"2026-10-19T13:55:00Z","v":12336,"vw":27.414361},{"c":27.45,"h":27.45,"l":27.395,"n":243,"o":27.43,"t":"2026-10-19T14:00:00Z","v":14896,"vw":27.428084},{"c":27.48,"h":27.485,"l":27.42,"n":179,"o":27.455,"t":"2026-10-19T14:05:00Z","v":8264,"vw":27.446795},{"c":27.435,"h":27.48,"l":27.435,"n":129,"o":27.48,"t":"2026-10-19T14:10:00Z","v":6348,"vw":27.45602},{"c":27.415,"h":27.46,"l":27.41,"n":152,"o":27.44,"t":"2026-10-19T14:15:00Z","v":7170,"vw":27.443464},{"c":27.42,"h":27.44,"l":27.42,"n":168,"o":27.42,"t":"2026-10-19T14:20:00Z","v":8025,"vw":27.428757},{"c":27.395,"h":27.43,"l":27.39,"n":142,"o":27.42,"t":"2026-10-19T14:25:00Z","v":5239,"vw":27.410677},{"c":27.375,"h":27.41,"l":27.365,"n":136,"o":27.4,"t":"2026-10-19T14:30:00Z","v":5643,"vw":27.391667},{"c":27.325,"h":27.365,"l":27.32,"n":395,"o":27.36,"t":"2026-10-19T14:35:00Z","v":22901,"vw":27.332839},{"c":27.305,"h":27.325,"l":27.275,"n":176,"o":27.325,"t":"2026-10-19T14:40:00Z","v":8831,"vw":27.301353},{"c":27.32,"h":27.33,"l":27.3,"n":184,"o":27.3,"t":"2026-10-19T14:45:00Z","v":9420,"vw":27.316003},{"c":27.33,"h":27.33,"l":27.315,"n":168,"o":27.315,"t":"2026-10-19T14:50:00Z","v":7939,"vw":27.322225},{"c":27.35,"h":27.35,"l":27.32,"n":175,"o":27.325,"t":"2026-10-19T14:55:00Z","v":7926,"vw":27.330341},{"c":27.38,"h":27.38,"l":27.355,"n":182,"o":27.355,"t":"2026-10-19T15:00:00Z","v":6893,"vw":27.367791},{"c":27.355,"h":27.38,"l":27.345,"n":291,"o":27.38,"t":"2026-10-19T15:05:00Z","v":16190,"vw":27.356351},{"c":27.385,"h":27.385,"l":27.355,"n":169,"o":27.355,"t":"2026-10-19T15:10:00Z","v":18977,"vw":27.37344},{"c":27.365,"h":27.39,"l":27.35,"n":304,"o":27.385,"t":"2026-10-19T15:15:00Z","v":18969,"vw":27.37877},{"c":27.345,"h":27.365,"l":27.335,"n":181,"o":27.365,"t":"2026-10-19T15:20:00Z","v":8407,"vw":27.347564},{"c":27.34,"h":27.345,"l":27.335,"n":239,"o":27.345,"t":"2026-10-19T15:25:00Z","v":12770,"vw":27.338848},{"c":27.325,"h":27.34,"l":27.325,"n":173,"o":27.34,"t":"2026-10-19T15:30:00Z","v":8260,"vw":27.331968},{"c":27.355,"h":27.36,"l":27.3239,"n":161,"o":27.325,"t":"2026-10-19T15:35:00Z","v":10466,"vw":27.346121},{"c":27.34,"h":27.355,"l":27.34,"n":187,"o":27.355,"t":"2026-10-19T15:40:00Z","v":8963,"vw":27.347058},{"c":27.34,"h":27.345,"l":27.335,"n":125,"o":27.345,"t":"2026-10-19T15:45:00Z","v":8240,"vw":27.340659},{"c":27.34,"h":27.345,"l":27.315,"n":205,"o":27.34,"t":"2026-10-19T15:50:00Z","v":12119,"vw":27.332287},{"c":27.335,"h":27.345,"l":27.325,"n":155,"o":27.33,"t":"2026-10-19T15:55:00Z","v":8277,"vw":27.33474},{"c":27.3,"h":27.335,"l":27.275,"n":198,"o":27.335,"t":"2026-10-19T16:00:00Z","v":9110,"vw":27.301493},{"c":27.29,"h":27.31,"l":27.28,"n":154,"o":27.3,"t":"2026-10-19T16:05:00Z","v":6891,"vw":27.28932},{"c":27.295,"h":27.305,"l":27.29,"n":166,"o":27.29,"t":"2026-10-19T16:10:00Z","v":11815,"vw":27.297955},{"c":27.315,"h":27.325,"l":27.295,"n":146,"o":27.295,"t":"2026-10-19T16:15:00Z","v":12208,"vw":27.310875},{"c":27.315,"h":27.315,"l":27.29,"n":220,"o":27.31,"t":"2026-10-19T16:20:00Z","v":14079,"vw":27.305199},{"c":27.315,"h":27.32,"l":27.295,"n":277,"o":27.31,"t":"2026-10-19T16:25:00Z","v":19261,"vw":27.307246},{"c":27.295,"h":27.31,"l":27.28,"n":197,"o":27.31,"t":"2026-10-19T16:30:00Z","v":10336,"vw":27.294312},{"c":27.275,"h":27.295,"l":27.27,"n":175,"o":27.295,"t":"2026-10-19T16:35:00Z","v":8255,"vw":27.27744},{"c":27.29,"h":27.295,"l":27.275,"n":189,"o":27.275,"t":"2026-10-19T16:40:00Z","v":11849,"vw":27.286848},{"c":27.285,"h":27.295,"l":27.28,"n":134,"o":27.285,"t":"2026-10-19T16:45:00Z","v":6189,"vw":27.288326},{"c":27.305,"h":27.315,"l":27.285,"n":214,"o":27.285,"t":"2026-10-19T16:50:00Z","v":12807,"vw":27.304283},{"c":27.315,"h":27.32,"l":27.305,"n":150,"o":27.305,"t":"2026-10-19T16:55:00Z","v":5947,"vw":27.308181},{"c":27.295,"h":27.315,"l":27.29,"n":203,"o":27.315,"t":"2026-10-19T17:00:00Z","v":10755,"vw":27.303434},{"c":27.295,"h":27.295,"l":27.285,"n":206,"o":27.29,"t":"2026-10-19T17:05:00Z","v":10507,"vw":27.290863},{"c":27.285,"h":27.295,"l":27.2823,"n":153,"o":27.295,"t":"2026-10-19T17:10:00Z","v":10017,"vw":27.287027},{"c":27.28,"h":27.285,"l":27.28,"n":142,"o":27.285,"t":"2026-10-19T17:15:00Z","v":5985,"vw":27.284144},{"c":27.275,"h":27.2899,"l":27.2723,"n":178,"o":27.28,"t":"2026-10-19T17:20:00Z","v":9246,"vw":27.27808},{"c":27.29,"h":27.29,"l":27.275,"n":299,"o":27.275,"t":"2026-10-19T17:25:00Z","v":18081,"vw":27.281717},{"c":27.255,"h":27.28,"l":27.255,"n":214,"o":27.28,"t":"2026-10-19T17:30:00Z","v":10063,"vw":27.268328},{"c":27.28,"h":27.28,"l":27.255,"n":242,"o":27.255,"t":"2026-10-19T17:35:00Z","v":12351,"vw":27.261275},{"c":27.29,"h":27.3,"l":27.27,"n":262,"o":27.275,"t":"2026-10-19T17:40:00Z","v":26632,"vw":27.285258},{"c":27.295,"h":27.305,"l":27.29,"n":201,"o":27.29,"t":"2026-10-19T17:45:00Z","v":11563,"vw":27.299601},{"c":27.325,"h":27.325,"l":27.295,"n":261,"o":27.305,"t":"2026-10-19T17:50:00Z","v":13581,"vw":27.306725},{"c":27.315,"h":27.335,"l":27.305,"n":262,"o":27.325,"t":"2026-10-19T17:55:00Z","v":14623,"vw":27.320624},{"c":27.345,"h":27.345,"l":27.305,"n":309,"o":27.315,"t":"2026-10-19T18:00:00Z","v":20329,"vw":27.323277},{"c":27.335,"h":27.36,"l":27.33,"n":179,"o":27.345,"t":"2026-10-19T18:05:00Z","v":8590,"vw":27.34654},{"c":27.32,"h":27.335,"l":27.32,"n":205,"o":27.33,"t":"2026-10-19T18:10:00Z","v":11623,"vw":27.326958},{"c":27.33,"h":27.33,"l":27.31,"n":320,"o":27.32,"t":"2026-10-19T18:15:00Z","v":21095,"vw":27.322359},{"c":27.31,"h":27.335,"l":27.31,"n":196,"o":27.335,"t":"2026-10-19T18:20:00Z","v":11295,"vw":27.32248},{"c":27.32,"h":27.325,"l":27.31,"n":207,"o":27.315,"t":"2026-10-19T18:25:00Z","v":10658,"vw":27.315319},{"c":27.335,"h":27.34,"l":27.31,"n":262,"o":27.325,"t":"2026-10-19T18:30:00Z","v":17130,"vw":27.32558},{"c":27.335,"h":27.335,"l":27.325,"n":180,"o":27.335,"t":"2026-10-19T18:35:00Z","v":13909,"vw":27.333425},{"c":27.315,"h":27.335,"l":27.315,"n":256,"o":27.335,"t":"2026-10-19T18:40:00Z","v":19940,"vw":27.319263},{"c":27.315,"h":27.325,"l":27.305,"n":254,"o":27.315,"t":"2026-10-19T18:45:00Z","v":16351,"vw":27.316092},{"c":27.305,"h":27.315,"l":27.305,"n":306,"o":27.315,"t":"2026-10-19T18:50:00Z","v":22591,"vw":27.310121},{"c":27.305,"h":27.315,"l":27.305,"n":293,"o":27.305,"t":"2026-10-19T18:55:00Z","v":23887,"vw":27.307581},{"c":27.295,"h":27.305,"l":27.285,"n":305,"o":27.305,"t":"2026-10-19T19:00:00Z","v":21380,"vw":27.295866},{"c":27.325,"h":27.33,"l":27.29,"n":1616,"o":27.295,"t":"2026-10-19T19:05:00Z","v":192805,"vw":27.312971},{"c":27.315,"h":27.325,"l":27.31,"n":393,"o":27.325,"t":"2026-10-19T19:10:00Z","v":24134,"vw":27.316811},{"c":27.345,"h":27.35,"l":27.315,"n":323,"o":27.315,"t":"2026-10-19T19:15:00Z","v":20228,"vw":27.333706},{"c":27.345,"h":27.35,"l":27.325,"n":593,"o":27.35,"t":"2026-10-19T19:20:00Z","v":43974,"vw":27.337792},{"c":27.36,"h":27.365,"l":27.34,"n":396,"o":27.345,"t":"2026-10-19T19:25:00Z","v":25149,"vw":27.355223},{"c":27.315,"h":27.355,"l":27.31,"n":614,"o":27.355,"t":"2026-10-19T19:30:00Z","v":43423,"vw":27.332338},{"c":27.365,"h":27.365,"l":27.315,"n":478,"o":27.32,"t":"2026-10-19T19:35:00Z","v":32341,"vw":27.340474},{"c":27.36,"h":27.365,"l":27.335,"n":583,"o":27.365,"t":"2026-10-19T19:40:00Z","v":42248,"vw":27.350264},{"c":27.375,"h":27.385,"l":27.35,"n":738,"o":27.365,"t":"2026-10-19T19:45:00Z","v":60503,"vw":27.363562},{"c":27.35,"h":27.385,"l":27.35,"n":955,"o":27.375,"t":"2026-10-19T19:50:00Z","v":95032,"vw":27.373368},{"c":27.37,"h":27.405,"l":27.355,"n":2674,"o":27.355,"t":"2026-10-19T19:55:00Z","v":284142,"vw":27.380062},{"c":27.37,"h":27.38,"l":27.37,"n":44,"o":27.38,"t":"2026-10-19T20:00:00Z","v":468029,"vw":27.379996},{"c":27.42,"h":27.42,"l":27.42,"n":1,"o":27.42,"t":"2026-10-20T11:45:00Z","v":259,"vw":27.42},{"c":27.41,"h":27.41,"l":27.41,"n":5,"o":27.41,"t":"2026-10-20T13:25:00Z","v":379,"vw":27.41},{"c":27.58,"h":27.595,"l":27.44,"n":423,"o":27.56,"t":"2026-10-20T13:30:00Z","v":65734,"vw":27.538733},{"c":27.71,"h":27.725,"l":27.595,"n":327,"o":27.595,"t":"2026-10-20T13:35:00Z","v":25678,"vw":27.683375},{"c":27.83,"h":27.83,"l":27.72,"n":329,"o":27.72,"t":"2026-10-20T13:40:00Z","v":26827,"vw":27.79358},{"c":27.88,"h":27.915,"l":27.835,"n":269,"o":27.84,"t":"2026-10-20T13:45:00Z","v":17603,"vw":27.875043},{"c":27.835,"h":27.91,"l":27.825,"n":320,"o":27.88,"t":"2026-10-20T13:50:00Z","v":16458,"vw":27.865283},{"c":27.765,"h":27.84,"l":27.725,"n":307,"o":27.835,"t":"2026-10-20T13:55:00Z","v":16363,"vw":27.764736},{"c":27.695,"h":27.75,"l":27.67,"n":358,"o":27.75,"t":"2026-10-20T14:00:00Z","v":21738,"vw":27.705651},{"c":27.655,"h":27.7,"l":27.645,"n":289,"o":27.7,"t":"2026-10-20T14:05:00Z","v":31856,"vw":27.659806},{"c":27.69,"h":27.71,"l":27.655,"n":233,"o":27.655,"t":"2026-10-20T14:10:00Z","v":10098,"vw":27.684842},{"c":27.725,"h":27.745,"l":27.695,"n":262,"o":27.695,"t":"2026-10-20T14:15:00Z","v":16035,"vw":27.726199},{"c":27.8,"h":27.805,"l":27.72,"n":280,"o":27.725,"t":"2026-10-20T14:20:00Z","v":15835,"vw":27.775943},{"c":27.79,"h":27.805,"l":27.78,"n":286,"o":27.805,"t":"2026-10-20T14:25:00Z","v":15816,"vw":27.794952},{"c":27.82,"h":27.835,"l":27.79,"n":269,"o":27.79,"t":"2026-10-20T14:30:00Z","v":12882,"vw":27.814557},{"c":27.815,"h":27.84,"l":27.805,"n":218,"o":27.815,"t":"2026-10-20T14:35:00Z","v":11934,"vw":27.820436},{"c":27.815,"h":27.825,"l":27.795,"n":240,"o":27.815,"t":"2026-10-20T14:40:00Z","v":13273,"vw":27.812714},{"c":27.8,"h":27.815,"l":27.79,"n":258,"o":27.81,"t":"2026-10-20T14:45:00Z","v":12609,"vw":27.807934},{"c":27.795,"h":27.8272,"l":27.785,"n":310,"o":27.81,"t":"2026-10-20T14:50:00Z","v":19703,"vw":27.808379},{"c":27.76,"h":27.795,"l":27.745,"n":338,"o":27.795,"t":"2026-10-20T14:55:00Z","v":18576,"vw":27.77052},{"c":27.675,"h":27.75,"l":27.675,"n":287,"o":27.75,"t":"2026-10-20T15:00:00Z","v":13495,"vw":27.71674},{"c":27.685,"h":27.7,"l":27.675,"n":338,"o":27.68,"t":"2026-10-20T15:05:00Z","v":25568,"vw":27.686831},{"c":27.725,"h":27.725,"l":27.685,"n":428,"o":27.685,"t":"2026-10-20T15:10:00Z","v":27313,"vw":27.711532},{"c":27.715,"h":27.7401,"l":27.705,"n":245,"o":27.7288,"t":"2026-10-20T15:15:00Z","v":13975,"vw":27.721774},{"c":27.715,"h":27.7376,"l":27.69,"n":289,"o":27.715,"t":"2026-10-20T15:20:00Z","v":14806,"vw":27.714263},{"c":27.71,"h":27.72,"l":27.69,"n":201,"o":27.71,"t":"2026-10-20T15:25:00Z","v":10626,"vw":27.706507},{"c":27.715,"h":27.725,"l":27.69,"n":257,"o":27.705,"t":"2026-10-20T15:30:00Z","v":16602,"vw":27.707777},{"c":27.77,"h":27.77,"l":27.715,"n":184,"o":27.715,"t":"2026-10-20T15:35:00Z","v":9390,"vw":27.746044},{"c":27.755,"h":27.775,"l":27.735,"n":216,"o":27.775,"t":"2026-10-20T15:40:00Z","v":14068,"vw":27.751622},{"c":27.735,"h":27.765,"l":27.735,"n":159,"o":27.755,"t":"2026-10-20T15:45:00Z","v":8095,"vw":27.751571},{"c":27.74,"h":27.74,"l":27.72,"n":125,"o":27.73,"t":"2026-10-20T15:50:00Z","v":7936,"vw":27.730647},{"c":27.705,"h":27.7409,"l":27.705,"n":196,"o":27.74,"t":"2026-10-20T15:55:00Z","v":9974,"vw":27.729324},{"c":27.705,"h":27.71,"l":27.695,"n":146,"o":27.705,"t":"2026-10-20T16:00:00Z","v":6802,"vw":27.704575},{"c":27.695,"h":27.715,"l":27.69,"n":104,"o":27.705,"t":"2026-10-20T16:05:00Z","v":5321,"vw":27.706126},{"c":27.705,"h":27.705,"l":27.69,"n":128,"o":27.695,"t":"2026-10-20T16:10:00Z","v":5574,"vw":27.696597},{"c":27.685,"h":27.705,"l":27.675,"n":225,"o":27.705,"t":"2026-10-20T16:15:00Z","v":17053,"vw":27.688066},{"c":27.69,"h":27.705,"l":27.685,"n":196,"o":27.695,"t":"2026-10-20T16:20:00Z","v":13357,"vw":27.695078},{"c":27.705,"h":27.71,"l":27.6912,"n":166,"o":27.7,"t":"2026-10-20T16:25:00Z","v":10487,"vw":27.701919},{"c":27.715,"h":27.715,"l":27.7,"n":175,"o":27.705,"t":"2026-10-20T16:30:00Z","v":9234,"vw":27.709683},{"c":27.725,"h":27.735,"l":27.715,"n":166,"o":27.715,"t":"2026-10-20T16:35:00Z","v":8869,"vw":27.727794},{"c":27.715,"h":27.72,"l":27.705,"n":170,"o":27.72,"t":"2026-10-20T16:40:00Z","v":8096,"vw":27.71366},{"c":27.72,"h":27.725,"l":27.705,"n":182,"o":27.715,"t":"2026-10-20T16:45:00Z","v":21000,"vw":27.717031},{"c":27.69,"h":27.725,"l":27.69,"n":159,"o":27.72,"t":"2026-10-20T16:50:00Z","v":6874,"vw":27.713852},{"c":27.715,"h":27.715,"l":27.695,"n":99,"o":27.695,"t":"2026-10-20T16:55:00Z","v":4409,"vw":27.702428},{"c":27.72,"h":27.72,"l":27.71,"n":123,"o":27.715,"t":"2026-10-20T17:00:00Z","v":7429,"vw":27.713996},{"c":27.695,"h":27.7151,"l":27.695,"n":171,"o":27.715,"t":"2026-10-20T17:05:00Z","v":9580,"vw":27.70751},{"c":27.7,"h":27.71,"l":27.6923,"n":169,"o":27.695,"t":"2026-10-20T17:10:00Z","v":9216,"vw":27.701805},{"c":27.695,"h":27.695,"l":27.69,"n":83,"o":27.695,"t":"2026-10-20T17:15:00Z","v":2488,"vw":27.692475},{"c":27.71,"h":27.71,"l":27.685,"n":239,"o":27.695,"t":"2026-10-20T17:20:00Z","v":15436,"vw":27.69463},{"c":27.695,"h":27.71,"l":27.695,"n":138,"o":27.705,"t":"2026-10-20T17:25:00Z","v":6651,"vw":27.700863},{"c":27.685,"h":27.7,"l":27.6812,"n":175,"o":27.695,"t":"2026-10-20T17:30:00Z","v":10458,"vw":27.691435},{"c":27.675,"h":27.69,"l":27.67,"n":233,"o":27.685,"t":"2026-10-20T17:35:00Z","v":14787,"vw":27.67904},{"c":27.68,"h":27.685,"l":27.675,"n":183,"o":27.675,"t":"2026-10-20T17:40:00Z","v":9965,"vw":27.679323},{"c":27.7189,"h":27.7189,"l":27.69,"n":147,"o":27.69,"t":"2026-10-20T17:45:00Z","v":8467,"vw":27.701592},{"c":27.715,"h":27.715,"l":27.71,"n":140,"o":27.715,"t":"2026-10-20T17:50:00Z","v":6412,"vw":27.714806},{"c":27.7201,"h":27.725,"l":27.715,"n":214,"o":27.7188,"t":"2026-10-20T17:55:00Z","v":14524,"vw":27.719587},{"c":27.725,"h":27.735,"l":27.715,"n":221,"o":27.725,"t":"2026-10-20T18:00:00Z","v":15063,"vw":27.724368},{"c":27.74,"h":27.74,"l":27.71,"n":188,"o":27.725,"t":"2026-10-20T18:05:00Z","v":12084,"vw":27.725804},{"c":27.715,"h":27.74,"l":27.715,"n":167,"o":27.74,"t":"2026-10-20T18:10:00Z","v":8869,"vw":27.726117},{"c":27.73,"h":27.73,"l":27.72,"n":158,"o":27.72,"t":"2026-10-20T18:15:00Z","v":9425,"vw":27.723982},{"c":27.71,"h":27.735,"l":27.71,"n":220,"o":27.73,"t":"2026-10-20T18:20:00Z","v":11108,"vw":27.722736},{"c":27.73,"h":27.735,"l":27.715,"n":200,"o":27.715,"t":"2026-10-20T18:25:00Z","v":12761,"vw":27.721423},{"c":27.725,"h":27.735,"l":27.72,"n":168,"o":27.735,"t":"2026-10-20T18:30:00Z","v":9832,"vw":27.725238},{"c":27.73,"h":27.735,"l":27.725,"n":212,"o":27.725,"t":"2026-10-20T18:35:00Z","v":13208,"vw":27.72956},{"c":27.72,"h":27.725,"l":27.715,"n":155,"o":27.725,"t":"2026-10-20T18:40:00Z","v":8437,"vw":27.719543},{"c":27.73,"h":27.74,"l":27.71,"n":311,"o":27.725,"t":"2026-10-20T18:45:00Z","v":27167,"vw":27.723922},{"c":27.725,"h":27.725,"l":27.715,"n":151,"o":27.725,"t":"2026-10-20T18:50:00Z","v":10159,"vw":27.720305},{"c":27.71,"h":27.725,"l":27.71,"n":206,"o":27.72,"t":"2026-10-20T18:55:00Z","v":11335,"vw":27.716843},{"c":27.7,"h":27.715,"l":27.7,"n":294,"o":27.71,"t":"2026-10-20T19:00:00Z","v":28206,"vw":27.706139},{"c":27.685,"h":27.705,"l":27.685,"n":302,"o":27.6902,"t":"2026-10-20T19:05:00Z","v":22151,"vw":27.697891},{"c":27.705,"h":27.705,"l":27.68,"n":289,"o":27.68,"t":"2026-10-20T19:10:00Z","v":18782,"vw":27.693099},{"c":27.705,"h":27.705,"l":27.695,"n":233,"o":27.705,"t":"2026-10-20T19:15:00Z","v":16027,"vw":27.700413},{"c":27.685,"h":27.71,"l":27.675,"n":313,"o":27.705,"t":"2026-10-20T19:20:00Z","v":19626,"vw":27.689507},{"c":27.72,"h":27.73,"l":27.685,"n":376,"o":27.685,"t":"2026-10-20T19:25:00Z","v":32038,"vw":27.711514},{"c":27.7,"h":27.725,"l":27.695,"n":359,"o":27.725,"t":"2026-10-20T19:30:00Z","v":29911,"vw":27.71111},{"c":27.725,"h":27.725,"l":27.695,"n":430,"o":27.7,"t":"2026-10-20T19:35:00Z","v":39921,"vw":27.706557},{"c":27.74,"h":27.74,"l":27.715,"n":534,"o":27.725,"t":"2026-10-20T19:40:00Z","v":46830,"vw":27.728479},{"c":27.725,"h":27.735,"l":27.71,"n":483,"o":27.73,"t":"2026-10-20T19:45:00Z","v":44912,"vw":27.72601},{"c":27.675,"h":27.725,"l":27.675,"n":781,"o":27.72,"t":"2026-10-20T19:50:00Z","v":88013,"vw":27.692995},{"c":27.715,"h":27.74,"l":27.68,"n":2504,"o":27.68,"t":"2026-10-20T19:55:00Z","v":286682,"vw":27.71465},{"c":27.72,"h":27.72,"l":27.72,"n":34,"o":27.72,"t":"2026-10-20T20:00:00Z","v":893876,"vw":27.72},{"c":27.705,"h":27.82,"l":27.7,"n":286,"o":27.82,"t":"2026-10-21T13:30:00Z","v":30894,"vw":27.762949},{"c":27.66,"h":27.7,"l":27.65,"n":356,"o":27.69,"t":"2026-10-21T13:35:00Z","v":24731,"vw":27.674935},{"c":27.63,"h":27.66,"l":27.615,"n":318,"o":27.66,"t":"2026-10-21T13:40:00Z","v":23546,"vw":27.631889},{"c":27.62,"h":27.64,"l":27.5811,"n":286,"o":27.64,"t":"2026-10-21T13:45:00Z","v":32065,"vw":27.608395},{"c":27.61,"h":27.63,"l":27.595,"n":439,"o":27.62,"t":"2026-10-21T13:50:00Z","v":37801,"vw":27.612585},{"c":27.515,"h":27.61,"l":27.505,"n":567,"o":27.61,"t":"2026-10-21T13:55:00Z","v":88335,"vw":27.524823},{"c":27.5,"h":27.52,"l":27.455,"n":430,"o":27.515,"t":"2026-10-21T14:00:00Z","v":43162,"vw":27.494473},{"c":27.485,"h":27.495,"l":27.465,"n":317,"o":27.49,"t":"2026-10-21T14:05:00Z","v":29210,"vw":27.48133},{"c":27.53,"h":27.545,"l":27.475,"n":374,"o":27.475,"t":"2026-10-21T14:10:00Z","v":35815,"vw":27.520336},{"c":27.525,"h":27.535,"l":27.51,"n":235,"o":27.525,"t":"2026-10-21T14:15:00Z","v":15725,"vw":27.525774},{"c":27.48,"h":27.535,"l":27.48,"n":213,"o":27.52,"t":"2026-10-21T14:20:00Z","v":15595,"vw":27.511109},{"c":27.5,"h":27.51,"l":27.4745,"n":214,"o":27.48,"t":"2026-10-21T14:25:00Z","v":14542,"vw":27.488748},{"c":27.495,"h":27.525,"l":27.495,"n":313,"o":27.5,"t":"2026-10-21T14:30:00Z","v":21177,"vw":27.504467},{"c":27.565,"h":27.565,"l":27.495,"n":314,"o":27.495,"t":"2026-10-21T14:35:00Z","v":19360,"vw":27.537952},{"c":27.54,"h":27.565,"l":27.525,"n":344,"o":27.565,"t":"2026-10-21T14:40:00Z","v":26908,"vw":27.551831},{"c":27.545,"h":27.565,"l":27.535,"n":289,"o":27.5439,"t":"2026-10-21T14:45:00Z","v":21195,"vw":27.548949},{"c":27.495,"h":27.54,"l":27.49,"n":276,"o":27.54,"t":"2026-10-21T14:50:00Z","v":20318,"vw":27.511544},{"c":27.525,"h":27.54,"l":27.495,"n":286,"o":27.495,"t":"2026-10-21T14:55:00Z","v":22590,"vw":27.519966},{"c":27.485,"h":27.52,"l":27.475,"n":282,"o":27.52,"t":"2026-10-21T15:00:00Z","v":23066,"vw":27.494738},{"c":27.475,"h":27.49,"l":27.4701,"n":246,"o":27.485,"t":"2026-10-21T15:05:00Z","v":14979,"vw":27.478466},{"c":27.485,"h":27.5112,"l":27.48,"n":224,"o":27.48,"t":"2026-10-21T15:10:00Z","v":11596,"vw":27.498837},{"c":27.45,"h":27.485,"l":27.44,"n":278,"o":27.48,"t":"2026-10-21T15:15:00Z","v":13458,"vw":27.463269},{"c":27.485,"h":27.485,"l":27.455,"n":176,"o":27.455,"t":"2026-10-21T15:20:00Z","v":9564,"vw":27.471932},{"c":27.515,"h":27.52,"l":27.475,"n":236,"o":27.48,"t":"2026-10-21T15:25:00Z","v":12172,"vw":27.486712},{"c":27.495,"h":27.515,"l":27.49,"n":247,"o":27.51,"t":"2026-10-21T15:30:00Z","v":20658,"vw":27.505004},{"c":27.515,"h":27.52,"l":27.485,"n":244,"o":27.49,"t":"2026-10-21T15:35:00Z","v":14444,"vw":27.496019},{"c":27.51,"h":27.525,"l":27.51,"n":181,"o":27.52,"t":"2026-10-21T15:40:00Z","v":8830,"vw":27.51447},{"c":27.525,"h":27.535,"l":27.52,"n":94,"o":27.52,"t":"2026-10-21T15:45:00Z","v":6366,"vw":27.525785},{"c":27.54,"h":27.555,"l":27.515,"n":239,"o":27.525,"t":"2026-10-21T15:50:00Z","v":12873,"vw":27.533849},{"c":27.55,"h":27.56,"l":27.535,"n":176,"o":27.54,"t":"2026-10-21T15:55:00Z","v":9655,"vw":27.546771},{"c":27.54,"h":27.54,"l":27.53,"n":163,"o":27.54,"t":"2026-10-21T16:00:00Z","v":9012,"vw":27.534766},{"c":27.545,"h":27.545,"l":27.525,"n":179,"o":27.535,"t":"2026-10-21T16:05:00Z","v":10545,"vw":27.538804},{"c":27.58,"h":27.58,"l":27.54,"n":164,"o":27.55,"t":"2026-10-21T16:10:00Z","v":8055,"vw":27.55774},{"c":27.58,"h":27.595,"l":27.58,"n":167,"o":27.59,"t":"2026-10-21T16:15:00Z","v":9663,"vw":27.589474},{"c":27.585,"h":27.59,"l":27.565,"n":173,"o":27.585,"t":"2026-10-21T16:20:00Z","v":8706,"vw":27.575076},{"c":27.575,"h":27.585,"l":27.56,"n":185,"o":27.58,"t":"2026-10-21T16:25:00Z","v":8700,"vw":27.575168},{"c":27.55,"h":27.575,"l":27.55,"n":135,"o":27.575,"t":"2026-10-21T16:30:00Z","v":4516,"vw":27.56212},{"c":27.555,"h":27.575,"l":27.545,"n":272,"o":27.55,"t":"2026-10-21T16:35:00Z","v":23171,"vw":27.552942},{"c":27.545,"h":27.56,"l":27.53,"n":220,"o":27.555,"t":"2026-10-21T16:40:00Z","v":15590,"vw":27.545592},{"c":27.555,"h":27.56,"l":27.54,"n":158,"o":27.545,"t":"2026-10-21T16:45:00Z","v":21286,"vw":27.551929},{"c":27.555,"h":27.555,"l":27.55,"n":120,"o":27.555,"t":"2026-10-21T16:50:00Z","v":4812,"vw":27.552962},{"c":27.575,"h":27.575,"l":27.5551,"n":165,"o":27.56,"t":"2026-10-21T16:55:00Z","v":7131,"vw":27.567793},{"c":27.565,"h":27.58,"l":27.56,"n":214,"o":27.58,"t":"2026-10-21T17:00:00Z","v":13077,"vw":27.571098},{"c":27.555,"h":27.565,"l":27.545,"n":181,"o":27.565,"t":"2026-10-21T17:05:00Z","v":10839,"vw":27.552761},{"c":27.525,"h":27.555,"l":27.51,"n":178,"o":27.555,"t":"2026-10-21T17:10:00Z","v":9857,"vw":27.537295},{"c":27.515,"h":27.525,"l":27.51,"n":164,"o":27.525,"t":"2026-10-21T17:15:00Z","v":8174,"vw":27.519164},{"c":27.505,"h":27.52,"l":27.49,"n":273,"o":27.51,"t":"2026-10-21T17:20:00Z","v":36219,"vw":27.501066},{"c":27.495,"h":27.515,"l":27.49,"n":193,"o":27.51,"t":"2026-10-21T17:25:00Z","v":14825,"vw":27.498717},{"c":27.46,"h":27.5,"l":27.46,"n":224,"o":27.495,"t":"2026-10-21T17:30:00Z","v":13992,"vw":27.48407},{"c":27.455,"h":27.465,"l":27.455,"n":195,"o":27.465,"t":"2026-10-21T17:35:00Z","v":11241,"vw":27.457804},{"c":27.46,"h":27.46,"l":27.445,"n":199,"o":27.455,"t":"2026-10-21T17:40:00Z","v":8126,"vw":27.450669},{"c":27.495,"h":27.495,"l":27.465,"n":288,"o":27.4699,"t":"2026-10-21T17:45:00Z","v":27484,"vw":27.478044},{"c":27.495,"h":27.505,"l":27.49,"n":174,"o":27.495,"t":"2026-10-21T17:50:00Z","v":8686,"vw":27.496335},{"c":27.485,"h":27.495,"l":27.485,"n":202,"o":27.495,"t":"2026-10-21T17:55:00Z","v":11097,"vw":27.490519},{"c":27.495,"h":27.5,"l":27.485,"n":205,"o":27.485,"t":"2026-10-21T18:00:00Z","v":10519,"vw":27.489724},{"c":27.49,"h":27.495,"l":27.48,"n":298,"o":27.495,"t":"2026-10-21T18:05:00Z","v":16150,"vw":27.486235},{"c":27.51,"h":27.52,"l":27.49,"n":195,"o":27.495,"t":"2026-10-21T18:10:00Z","v":8573,"vw":27.502236},{"c":27.52,"h":27.52,"l":27.505,"n":282,"o":27.51,"t":"2026-10-21T18:15:00Z","v":14423,"vw":27.510195},{"c":27.54,"h":27.54,"l":27.515,"n":190,"o":27.525,"t":"2026-10-21T18:20:00Z","v":9770,"vw":27.523361},{"c":27.545,"h":27.555,"l":27.54,"n":244,"o":27.54,"t":"2026-10-21T18:25:00Z","v":12865,"vw":27.548421},{"c":27.545,"h":27.55,"l":27.535,"n":171,"o":27.545,"t":"2026-10-21T18:30:00Z","v":5233,"vw":27.543194},{"c":27.545,"h":27.5475,"l":27.535,"n":296,"o":27.545,"t":"2026-10-21T18:35:00Z","v":17089,"vw":27.540369},{"c":27.535,"h":27.545,"l":27.53,"n":226,"o":27.54,"t":"2026-10-21T18:40:00Z","v":19433,"vw":27.536451},{"c":27.49,"h":27.535,"l":27.49,"n":284,"o":27.535,"t":"2026-10-21T18:45:00Z","v":14768,"vw":27.507326},{"c":27.47,"h":27.505,"l":27.47,"n":211,"o":27.495,"t":"2026-10-21T18:50:00Z","v":10694,"vw":27.494926},{"c":27.435,"h":27.47,"l":27.43,"n":249,"o":27.47,"t":"2026-10-21T18:55:00Z","v":13226,"vw":27.440651},{"c":27.44,"h":27.445,"l":27.41,"n":389,"o":27.43,"t":"2026-10-21T19:00:00Z","v":24452,"vw":27.42939},{"c":27.4,"h":27.44,"l":27.395,"n":248,"o":27.44,"t":"2026-10-21T19:05:00Z","v":13599,"vw":27.418372},{"c":27.375,"h":27.395,"l":27.365,"n":273,"o":27.395,"t":"2026-10-21T19:10:00Z","v":16755,"vw":27.379355},{"c":27.435,"h":27.435,"l":27.38,"n":272,"o":27.38,"t":"2026-10-21T19:15:00Z","v":18643,"vw":27.403981},{"c":27.445,"h":27.45,"l":27.42,"n":405,"o":27.435,"t":"2026-10-21T19:20:00Z","v":28802,"vw":27.436142},{"c":27.455,"h":27.465,"l":27.44,"n":342,"o":27.44,"t":"2026-10-21T19:25:00Z","v":20923,"vw":27.449526},{"c":27.41,"h":27.465,"l":27.41,"n":468,"o":27.46,"t":"2026-10-21T19:30:00Z","v":29103,"vw":27.43666},{"c":27.405,"h":27.42,"l":27.385,"n":359,"o":27.415,"t":"2026-10-21T19:35:00Z","v":20418,"vw":27.398339},{"c":27.395,"h":27.405,"l":27.385,"n":448,"o":27.405,"t":"2026-10-21T19:40:00Z","v":26285,"vw":27.395062},{"c":27.375,"h":27.39,"l":27.36,"n":676,"o":27.39,"t":"2026-10-21T19:45:00Z","v":44579,"vw":27.372095},{"c":27.385,"h":27.39,"l":27.36,"n":970,"o":27.375,"t":"2026-10-21T19:50:00Z","v":79247,"vw":27.374114},{"c":27.41,"h":27.42,"l":27.365,"n":2349,"o":27.385,"t":"2026-10-21T19:55:00Z","v":244167,"vw":27.385073},{"c":27.42,"h":27.42,"l":27.41,"n":54,"o":27.41,"t":"2026-10-21T20:00:00Z","v":1355333,"vw":27.419963},{"c":27.41,"h":27.5,"l":27.41,"n":7,"o":27.5,"t":"2026-10-22T10:10:00Z","v":629,"vw":27.482115},{"c":27.4,"h":27.5,"l":27.3,"n":13,"o":27.5,"t":"2026-10-22T10:15:00Z","v":1060,"vw":27.427778},{"c":27.42,"h":27.42,"l":27.42,"n":2,"o":27.42,"t":"2026-10-22T10:55:00Z","v":110,"vw":27.42}],"history":[{"c":27.9,"h":28.455,"l":27.89,"n":23542,"o":28.25,"t":"2024-10-21T04:00:00Z","v":2261386,"vw":28.033293},{"c":27.94,"h":28.16,"l":27.83,"n":14490,"o":27.84,"t":"2024-10-22T04:00:00Z","v":1484282,"vw":27.973311},{"c":27.93,"h":28.14,"l":27.755,"n":16225,"o":27.85,"t":"2024-10-23T04:00:00Z","v":1369019,"vw":27.936602},{"c":27.88,"h":28.135,"l":27.85,"n":14703,"o":27.88,"t":"2024-10-24T04:00:00Z","v":1204377,"vw":27.919847},{"c":27.47,"h":28.03,"l":27.4,"n":14797,"o":28,"t":"2024-10-25T04:00:00Z","v":1652550,"vw":27.579951},{"c":27.73,"h":27.99,"l":27.66,"n":21054,"o":27.67,"t":"2024-10-28T04:00:00Z","v":1907280,"vw":27.796323},{"c":27.52,"h":28.11,"l":27.2,"n":29312,"o":27.35,"t":"2024-10-29T04:00:00Z","v":3653366,"vw":27.448144},{"c":27.64,"h":27.72,"l":27.335,"n":20125,"o":27.62,"t":"2024-10-30T04:00:00Z","v":2513570,"vw":27.605066},{"c":26.95,"h":27.87,"l":26.95,"n":21651,"o":27.41,"t":"2024-10-31T04:00:00Z","v":2744483,"vw":27.159393},{"c":27.1,"h":27.63,"l":27.07,"n":19228,"o":27.22,"t":"2024-11-01T04:00:00Z","v":1985390,"vw":27.232343},{"c":27.94,"h":28,"l":27.26,"n":22300,"o":27.26,"t":"2024-11-04T05:00:00Z","v":2307091,"vw":27.861667},{"c":28.33,"h":28.415,"l":27.69,"n":21546,"o":27.76,"t":"2024-11-05T05:00:00Z","v":2634563,"vw":28.262546},{"c":28.33,"h":28.8825,"l":27.935,"n":26468,"o":28.8,"t":"2024-11-06T05:00:00Z","v":4775016,"vw":28.372246},{"c":28.4,"h":28.515,"l":28.185,"n":20622,"o":28.37,"t":"2024-11-07T05:00:00Z","v":1572730,"vw":28.367358},{"c":28.74,"h":28.895,"l":28.54,"n":19060,"o":28.54,"t":"2024-11-08T05:00:00Z","v":1673385,"vw":28.772517},{"c":28.97,"h":29.175,"l":28.65,"n":19332,"o":28.82,"t":"2024-11-11T05:00:00Z","v":1567202,"vw":29.004714},{"c":28.75,"h":29.195,"l":28.715,"n":16334,"o":29.07,"t":"2024-11-12T05:00:00Z","v":1698300,"vw":28.871834},{"c":28.84,"h":28.92,"l":28.68,"n":21114,"o":28.88,"t":"2024-11-13T05:00:00Z","v":2048441,"vw":28.825495},{"c":28.68,"h":28.91,"l":28.57,"n":19089,"o":28.79,"t":"2024-11-14T05:00:00Z","v":2100024,"vw":28.737694},{"c":28.83,"h":29.015,"l":28.6327,"n":24680,"o":28.79,"t":"2024-11-15T05:00:00Z","v":2247467,"vw":28.871215},{"c":29.25,"h":29.28,"l":28.57,"n":23164,"o":28.61,"t":"2024-11-18T05:00:00Z","v":1598722,"vw":29.144427},{"c":29.69,"h":29.72,"l":29.05,"n":21174,"o":29.13,"t":"2024-11-19T05:00:00Z","v":1956234,"vw":29.54914},{"c":29.63,"h":29.695,"l":29.43,"n":16661,"o":29.57,"t":"2024-11-20T05:00:00Z","v":1551756,"vw":29.577985},{"c":29.73,"h":29.8,"l":29.5653,"n":13849,"o":29.63,"t":"2024-11-21T05:00:00Z","v":1450165,"vw":29.718049},{"c":29.83,"h":29.9928,"l":29.625,"n":13572,"o":29.89,"t":"2024-11-22T05:00:00Z","v":1351495,"vw":29.80313},{"c":30.02,"h":30.165,"l":29.82,"n":16779,"o":29.91,"t":"2024-11-25T05:00:00Z","v":2302891,"vw":30.029338},{"c":30.28,"h":30.31,"l":29.78,"n":15797,"o":30.03,"t":"2024-11-26T05:00:00Z","v":1216734,"vw":30.147517},{"c":30.37,"h":30.67,"l":30.21,"n":16833,"o":30.48,"t":"2024-11-27T05:00:00Z","v":2919601,"vw":30.382632},{"c":30.07,"h":30.52,"l":30.03,"n":9034,"o":30.51,"t":"2024-11-29T05:00:00Z","v":1040025,"vw":30.202504},{"c":29.77,"h":30.13,"l":29.66,"n":14630,"o":30.1,"t":"2024-12-02T05:00:00Z","v":1341038,"vw":29.80436},{"c":29.68,"h":29.915,"l":29.49,"n":14963,"o":29.89,"t":"2024-12-03T05:00:00Z","v":1424886,"vw":29.683043},{"c":29.93,"h":29.93,"l":29.69,"n":12758,"o":29.78,"t":"2024-12-04T05:00:00Z","v":1325896,"vw":29.848318},{"c":29.51,"h":29.865,"l":29.405,"n":18247,"o":29.84,"t":"2024-12-05T05:00:00Z","v":1967068,"vw":29.549722},{"c":29.74,"h":29.95,"l":29.47,"n":18456,"o":29.95,"t":"2024-12-06T05:00:00Z","v":2682960,"vw":29.656784},{"c":29.58,"h":29.99,"l":29.475,"n":15547,"o":29.75,"t":"2024-12-09T05:00:00Z","v":1782486,"vw":29.595067},{"c":29.19,"h":29.52,"l":29.01,"n":20767,"o":29.52,"t":"2024-12-10T05:00:00Z","v":2152573,"vw":29.172105},{"c":29.03,"h":29.34,"l":28.91,"n":16768,"o":29.24,"t":"2024-12-11T05:00:00Z","v":1662108,"vw":29.059137},{"c":28.86,"h":29.185,"l":28.85,"n":21014,"o":29.04,"t":"2024-12-12T05:00:00Z","v":2219775,"vw":28.959652},{"c":28.88,"h":29.02,"l":28.735,"n":14301,"o":28.74,"t":"2024-12-13T05:00:00Z","v":1831715,"vw":28.883504},{"c":28.88,"h":29.1,"l":28.76,"n":24500,"o":28.88,"t":"2024-12-16T05:00:00Z","v":2278406,"vw":28.900331},{"c":28.65,"h":28.97,"l":28.52,"n":15703,"o":28.72,"t":"2024-12-17T05:00:00Z","v":1405030,"vw":28.668076},{"c":27.66,"h":28.955,"l":27.62,"n":21588,"o":28.68,"t":"2024-12-18T05:00:00Z","v":2608089,"vw":28.04888},{"c":27.09,"h":27.98,"l":27.03,"n":30186,"o":27.775,"t":"2024-12-19T05:00:00Z","v":3626712,"vw":27.283236},{"c":27.4,"h":27.81,"l":27.07,"n":31903,"o":27.3,"t":"2024-12-20T05:00:00Z","v":6952608,"vw":27.417068},{"c":27.53,"h":27.55,"l":27.215,"n":17213,"o":27.26,"t":"2024-12-23T05:00:00Z","v":1683822,"vw":27.451287},{"c":27.72,"h":27.77,"l":27.39,"n":6474,"o":27.39,"t":"2024-12-24T05:00:00Z","v":495911,"vw":27.638326},{"c":27.75,"h":27.84,"l":27.54,"n":12551,"o":27.56,"t":"2024-12-26T05:00:00Z","v":1153596,"vw":27.755758},{"c":27.57,"h":27.85,"l":27.46,"n":13435,"o":27.55,"t":"2024-12-27T05:00:00Z","v":1696180,"vw":27.576161},{"c":27.46,"h":27.52,"l":27.07,"n":13191,"o":27.52,"t":"2024-12-30T05:00:00Z","v":2198733,"vw":27.40732},{"c":27.84,"h":27.885,"l":27.505,"n":18405,"o":27.57,"t":"2024-12-31T05:00:00Z","v":2135594,"vw":27.791335},{"c":27.53,"h":27.8325,"l":27.35,"n":23203,"o":27.76,"t":"2025-01-02T05:00:00Z","v":2242989,"vw":27.574447},{"c":27.59,"h":27.65,"l":27.27,"n":12852,"o":27.27,"t":"2025-01-03T05:00:00Z","v":1387932,"vw":27.56431},{"c":26.94,"h":27.54,"l":26.88,"n":19296,"o":27.42,"t":"2025-01-06T05:00:00Z","v":1750793,"vw":27.093464},{"c":26.35,"h":27.17,"l":26.2,"n":30426,"o":27.08,"t":"2025-01-07T05:00:00Z","v":2986265,"vw":26.424939},{"c":26.32,"h":26.505,"l":26.16,"n":17250,"o":26.36,"t":"2025-01-08T05:00:00Z","v":2316057,"vw":26.313886},{"c":25.86,"h":26.17,"l":25.75,"n":26065,"o":25.86,"t":"2025-01-10T05:00:00Z","v":2800201,"vw":25.930745},{"c":26.4,"h":26.43,"l":25.76,"n":18001,"o":25.87,"t":"2025-01-13T05:00:00Z","v":2452032,"vw":26.28176},{"c":26.33,"h":26.46,"l":25.975,"n":21179,"o":26.37,"t":"2025-01-14T05:00:00Z","v":2829449,"vw":26.271907},{"c":26.18,"h":27.04,"l":26.08,"n":21263,"o":26.99,"t":"2025-01-15T05:00:00Z","v":1905872,"vw":26.214819},{"c":26.53,"h":26.575,"l":26.17,"n":17820,"o":26.2,"t":"2025-01-16T05:00:00Z","v":1867480,"vw":26.469791},{"c":26.31,"h":26.72,"l":26.26,"n":20289,"o":26.56,"t":"2025-01-17T05:00:00Z","v":1932927,"vw":26.365923},{"c":26.26,"h":26.58,"l":26.055,"n":22849,"o":26.34,"t":"2025-01-21T05:00:00Z","v":4295752,"vw":26.223394},{"c":25.91,"h":26.075,"l":25.8,"n":21782,"o":26.03,"t":"2025-01-22T05:00:00Z","v":3710337,"vw":25.910843},{"c":26.26,"h":26.365,"l":25.63,"n":23243,"o":25.88,"t":"2025-01-23T05:00:00Z","v":2571492,"vw":26.147407},{"c":26.47,"h":26.495,"l":26.11,"n":20969,"o":26.16,"t":"2025-01-24T05:00:00Z","v":2689246,"vw":26.437445},{"c":26.96,"h":27.04,"l":26.47,"n":19060,"o":26.61,"t":"2025-01-27T05:00:00Z","v":1624967,"vw":26.898902},{"c":26.52,"h":27.14,"l":26.5,"n":20155,"o":26.88,"t":"2025-01-28T05:00:00Z","v":2014574,"vw":26.703677},{"c":25.99,"h":26.72,"l":25.93,"n":16203,"o":26.53,"t":"2025-01-29T05:00:00Z","v":1721588,"vw":26.043909},{"c":26.46,"h":26.665,"l":26.04,"n":22888,"o":26.3,"t":"2025-01-30T05:00:00Z","v":2502407,"vw":26.438359},{"c":26.06,"h":26.51,"l":26.06,"n":20365,"o":26.39,"t":"2025-01-31T05:00:00Z","v":2388484,"vw":26.186726},{"c":25.83,"h":26.14,"l":25.32,"n":25413,"o":25.64,"t":"2025-02-03T05:00:00Z","v":3209365,"vw":25.870747},{"c":25.64,"h":25.82,"l":25.49,"n":15890,"o":25.63,"t":"2025-02-04T05:00:00Z","v":1462905,"vw":25.661317},{"c":25.98,"h":26.195,"l":25.715,"n":17737,"o":25.91,"t":"2025-02-05T05:00:00Z","v":1799265,"vw":26.033601},{"c":26.17,"h":26.2,"l":25.86,"n":17328,"o":26.1,"t":"2025-02-06T05:00:00Z","v":2166910,"vw":26.100109},{"c":26.68,"h":26.74,"l":26.07,"n":25284,"o":26.24,"t":"2025-02-07T05:00:00Z","v":3149243,"vw":26.564492},{"c":26.18,"h":26.61,"l":26.11,"n":26861,"o":26.6,"t":"2025-02-10T05:00:00Z","v":3258926,"vw":26.233995},{"c":27.21,"h":27.41,"l":26.3825,"n":31245,"o":26.94,"t":"2025-02-11T05:00:00Z","v":4413496,"vw":27.152842},{"c":27.59,"h":27.7,"l":26.57,"n":37158,"o":26.85,"t":"2025-02-12T05:00:00Z","v":4372629,"vw":27.419061},{"c":28.12,"h":28.13,"l":27.52,"n":26539,"o":27.6,"t":"2025-02-13T05:00:00Z","v":3774487,"vw":27.987727},{"c":27.67,"h":28.58,"l":27.655,"n":28266,"o":28.47,"t":"2025-02-14T05:00:00Z","v":3537128,"vw":27.90324},{"c":27.55,"h":27.835,"l":27.52,"n":31967,"o":27.62,"t":"2025-02-18T05:00:00Z","v":3183212,"vw":27.597063},{"c":27.36,"h":27.56,"l":27.14,"n":20355,"o":27.47,"t":"2025-02-19T05:00:00Z","v":2827460,"vw":27.331921},{"c":27.46,"h":27.62,"l":27.17,"n":18068,"o":27.25,"t":"2025-02-20T05:00:00Z","v":1982218,"vw":27.463581},{"c":27.26,"h":27.6,"l":26.93,"n":15799,"o":27.58,"t":"2025-02-21T05:00:00Z","v":1921680,"vw":27.217415},{"c":27.38,"h":27.69,"l":27.13,"n":16741,"o":27.29,"t":"2025-02-24T05:00:00Z","v":1735304,"vw":27.416805},{"c":27.49,"h":27.7,"l":27.28,"n":17079,"o":27.37,"t":"2025-02-25T05:00:00Z","v":1358289,"vw":27.558855},{"c":27.4,"h":27.625,"l":27.28,"n":13478,"o":27.51,"t":"2025-02-26T05:00:00Z","v":1343569,"vw":27.411541},{"c":27.6,"h":27.69,"l":27.31,"n":19960,"o":27.31,"t":"2025-02-27T05:00:00Z","v":2727157,"vw":27.528094},{"c":27.96,"h":27.97,"l":27.49,"n":19009,"o":27.78,"t":"2025-02-28T05:00:00Z","v":2378652,"vw":27.841258},{"c":27.99,"h":28.26,"l":27.745,"n":17645,"o":27.88,"t":"2025-03-03T05:00:00Z","v":1907782,"vw":27.985608},{"c":27.28,"h":27.94,"l":27.26,"n":22178,"o":27.94,"t":"2025-03-04T05:00:00Z","v":1703288,"vw":27.441364},{"c":27.39,"h":27.415,"l":26.935,"n":22386,"o":27.12,"t":"2025-03-05T05:00:00Z","v":3014112,"vw":27.266689},{"c":26.73,"h":27.33,"l":26.57,"n":22465,"o":26.84,"t":"2025-03-06T05:00:00Z","v":2721770,"vw":26.892151},{"c":26.7,"h":27.12,"l":26.41,"n":21728,"o":26.79,"t":"2025-03-07T05:00:00Z","v":3343702,"vw":26.758109},{"c":26.31,"h":26.89,"l":26.155,"n":21780,"o":26.7,"t":"2025-03-10T04:00:00Z","v":2017800,"vw":26.41905},{"c":25.8,"h":26.45,"l":25.39,"n":33767,"o":26.3,"t":"2025-03-11T04:00:00Z","v":2817192,"vw":25.802268},{"c":25.98,"h":26.07,"l":25.59,"n":14670,"o":25.82,"t":"2025-03-12T04:00:00Z","v":1402894,"vw":25.898794},{"c":25.25,"h":26.225,"l":25.225,"n":19515,"o":25.95,"t":"2025-03-13T04:00:00Z","v":2014448,"vw":25.523582},{"c":25.46,"h":25.535,"l":25.17,"n":22006,"o":25.42,"t":"2025-03-14T04:00:00Z","v":2589553,"vw":25.441556},{"c":25.95,"h":25.99,"l":25.555,"n":18331,"o":25.57,"t":"2025-03-17T04:00:00Z","v":1927719,"vw":25.893834},{"c":26.05,"h":26.12,"l":25.72,"n":24053,"o":25.85,"t":"2025-03-18T04:00:00Z","v":2147033,"vw":25.993595},{"c":26.02,"h":26.21,"l":25.63,"n":16749,"o":25.98,"t":"2025-03-19T04:00:00Z","v":1320213,"vw":25.981929},{"c":25.97,"h":26.14,"l":25.693,"n":15064,"o":25.91,"t":"2025-03-20T04:00:00Z","v":1083651,"vw":25.975848},{"c":25.6,"h":25.915,"l":25.4226,"n":17750,"o":25.85,"t":"2025-03-21T04:00:00Z","v":3458333,"vw":25.655536},{"c":26.1,"h":26.11,"l":25.74,"n":21498,"o":25.83,"t":"2025-03-24T04:00:00Z","v":2271868,"vw":25.983132},{"c":26,"h":26.44,"l":25.83,"n":24495,"o":26.15,"t":"2025-03-25T04:00:00Z","v":2176759,"vw":26.127819},{"c":26.34,"h":26.36,"l":26.02,"n":18356,"o":26.08,"t":"2025-03-26T04:00:00Z","v":2205037,"vw":26.263476},{"c":26.26,"h":26.49,"l":26.054,"n":26991,"o":26.4,"t":"2025-03-27T04:00:00Z","v":5001418,"vw":26.246709},{"c":26.11,"h":26.365,"l":25.805,"n":21812,"o":26.32,"t":"2025-03-28T04:00:00Z","v":2796566,"vw":26.017421},{"c":26.55,"h":26.66,"l":26.12,"n":21692,"o":26.16,"t":"2025-03-31T04:00:00Z","v":2243372,"vw":26.492841},{"c":26.52,"h":26.745,"l":26.23,"n":22938,"o":26.68,"t":"2025-04-01T04:00:00Z","v":2060583,"vw":26.488824},{"c":26.71,"h":26.8,"l":26.06,"n":17690,"o":26.22,"t":"2025-04-02T04:00:00Z","v":1855670,"vw":26.65037},{"c":24.97,"h":26.27,"l":24.8,"n":41006,"o":26.11,"t":"2025-04-03T04:00:00Z","v":3783941,"vw":25.25491},{"c":23.96,"h":24.605,"l":23.84,"n":38998,"o":24.48,"t":"2025-04-04T04:00:00Z","v":3429670,"vw":24.139589},{"c":23.6,"h":24.29,"l":22.7325,"n":35297,"o":23.24,"t":"2025-04-07T04:00:00Z","v":3169247,"vw":23.586858},{"c":23.06,"h":24.28,"l":22.76,"n":36375,"o":24.28,"t":"2025-04-08T04:00:00Z","v":3029866,"vw":23.39903},{"c":24.79,"h":24.93,"l":22.285,"n":37561,"o":22.69,"t":"2025-04-09T04:00:00Z","v":2812901,"vw":23.942838},{"c":24.05,"h":24.84,"l":23.44,"n":29791,"o":24.3,"t":"2025-04-10T04:00:00Z","v":2468269,"vw":24.0348},{"c":24.45,"h":24.57,"l":23.38,"n":17681,"o":23.81,"t":"2025-04-11T04:00:00Z","v":1423225,"vw":24.226399},{"c":25.04,"h":25.21,"l":24.59,"n":23065,"o":24.67,"t":"2025-04-14T04:00:00Z","v":2167339,"vw":24.976527},{"c":24.97,"h":25.38,"l":24.91,"n":18648,"o":25.04,"t":"2025-04-15T04:00:00Z","v":1630750,"vw":25.043744},{"c":25.08,"h":25.5,"l":24.862,"n":15790,"o":25.03,"t":"2025-04-16T04:00:00Z","v":1435162,"vw":25.136476},{"c":25.54,"h":25.88,"l":25.2,"n":16561,"o":25.2,"t":"2025-04-17T04:00:00Z","v":2004399,"vw":25.582724},{"c":25.23,"h":25.45,"l":24.88,"n":17965,"o":25.2,"t":"2025-04-21T04:00:00Z","v":3239689,"vw":25.196566},{"c":25.69,"h":25.85,"l":25.36,"n":21428,"o":25.52,"t":"2025-04-22T04:00:00Z","v":1732817,"vw":25.660524},{"c":25.76,"h":26.295,"l":25.55,"n":22869,"o":26.02,"t":"2025-04-23T04:00:00Z","v":2156089,"vw":25.806036},{"c":25.69,"h":25.9,"l":25.52,"n":27214,"o":25.66,"t":"2025-04-24T04:00:00Z","v":2251762,"vw":25.727469},{"c":25.78,"h":25.87,"l":25.45,"n":22825,"o":25.77,"t":"2025-04-25T04:00:00Z","v":2049655,"vw":25.764129},{"c":26.01,"h":26.11,"l":25.61,"n":23732,"o":25.91,"t":"2025-04-28T04:00:00Z","v":2659154,"vw":25.912191},{"c":24.91,"h":25.77,"l":24.775,"n":43819,"o":25.47,"t":"2025-04-29T04:00:00Z","v":4359873,"vw":25.095897},{"c":24.91,"h":24.935,"l":24.365,"n":26380,"o":24.89,"t":"2025-04-30T04:00:00Z","v":2677954,"vw":24.734737},{"c":25.42,"h":25.645,"l":24.69,"n":30324,"o":24.97,"t":"2025-05-01T04:00:00Z","v":2668810,"vw":25.381423},{"c":25.7,"h":26.01,"l":25.46,"n":21204,"o":25.73,"t":"2025-05-02T04:00:00Z","v":1698499,"vw":25.697431},{"c":25.3,"h":25.56,"l":25.23,"n":16895,"o":25.48,"t":"2025-05-05T04:00:00Z","v":1429387,"vw":25.337586},{"c":25.15,"h":25.32,"l":24.885,"n":14644,"o":25.22,"t":"2025-05-06T04:00:00Z","v":1482366,"vw":25.159425},{"c":25.27,"h":25.41,"l":25.12,"n":19600,"o":25.28,"t":"2025-05-07T04:00:00Z","v":2301120,"vw":25.278198},{"c":25.11,"h":25.5,"l":24.865,"n":19839,"o":25.36,"t":"2025-05-08T04:00:00Z","v":2138090,"vw":25.216353},{"c":25.17,"h":25.265,"l":25.04,"n":15038,"o":25.17,"t":"2025-05-09T04:00:00Z","v":1594488,"vw":25.179068},{"c":26.41,"h":26.485,"l":25.55,"n":26721,"o":25.55,"t":"2025-05-12T04:00:00Z","v":2254630,"vw":26.324357},{"c":26.04,"h":26.46,"l":25.9046,"n":19324,"o":26.46,"t":"2025-05-13T04:00:00Z","v":2189565,"vw":26.054216},{"c":25.65,"h":25.8185,"l":25.39,"n":17698,"o":25.7,"t":"2025-05-14T04:00:00Z","v":1940505,"vw":25.605928},{"c":26.15,"h":26.19,"l":25.51,"n":15659,"o":25.72,"t":"2025-05-15T04:00:00Z","v":1552826,"vw":26.075954},{"c":26.58,"h":26.59,"l":26.1,"n":15552,"o":26.18,"t":"2025-05-16T04:00:00Z","v":1450051,"vw":26.49626},{"c":26.31,"h":26.47,"l":26.12,"n":18543,"o":26.34,"t":"2025-05-19T04:00:00Z","v":5329799,"vw":26.202126},{"c":25.57,"h":26.17,"l":25.49,"n":35502,"o":26.17,"t":"2025-05-20T04:00:00Z","v":4470195,"vw":25.668584},{"c":24.79,"h":25.47,"l":24.79,"n":24977,"o":25.37,"t":"2025-05-21T04:00:00Z","v":2512916,"vw":24.999599},{"c":24.83,"h":24.96,"l":24.5,"n":22558,"o":24.82,"t":"2025-05-22T04:00:00Z","v":2304190,"vw":24.786943},{"c":24.64,"h":24.81,"l":24.38,"n":21169,"o":24.55,"t":"2025-05-23T04:00:00Z","v":2321620,"vw":24.619659},{"c":25.16,"h":25.245,"l":24.74,"n":24109,"o":25.01,"t":"2025-05-27T04:00:00Z","v":2403387,"vw":25.121843},{"c":25.1,"h":25.36,"l":24.93,"n":14622,"o":25.2,"t":"2025-05-28T04:00:00Z","v":1578107,"vw":25.072844},{"c":25.61,"h":25.79,"l":25.135,"n":25556,"o":25.14,"t":"2025-05-29T04:00:00Z","v":3291124,"vw":25.627139},{"c":25.41,"h":25.735,"l":25.24,"n":21650,"o":25.62,"t":"2025-05-30T04:00:00Z","v":2572349,"vw":25.410463},{"c":25.19,"h":25.25,"l":24.775,"n":20556,"o":25.21,"t":"2025-06-02T04:00:00Z","v":3059880,"vw":25.106578},{"c":25.25,"h":25.38,"l":25.015,"n":16515,"o":25.1,"t":"2025-06-03T04:00:00Z","v":1785489,"vw":25.246946},{"c":25.17,"h":25.35,"l":25.1,"n":13089,"o":25.32,"t":"2025-06-04T04:00:00Z","v":1300223,"vw":25.206081},{"c":25.04,"h":25.18,"l":24.84,"n":17104,"o":25.18,"t":"2025-06-05T04:00:00Z","v":2032515,"vw":25.027061},{"c":25.59,"h":25.62,"l":25.19,"n":20285,"o":25.32,"t":"2025-06-06T04:00:00Z","v":2414095,"vw":25.460689},{"c":25.69,"h":25.89,"l":25.43,"n":19049,"o":25.56,"t":"2025-06-09T04:00:00Z","v":2186834,"vw":25.704737},{"c":25.94,"h":26.075,"l":25.785,"n":20185,"o":25.82,"t":"2025-06-10T04:00:00Z","v":2124351,"vw":25.940087},{"c":25.72,"h":26.23,"l":25.608,"n":22929,"o":25.95,"t":"2025-06-11T04:00:00Z","v":2458049,"vw":25.888511},{"c":25.77,"h":25.84,"l":25.45,"n":20661,"o":25.53,"t":"2025-06-12T04:00:00Z","v":2174531,"vw":25.754298},{"c":25.59,"h":25.74,"l":25.32,"n":26098,"o":25.56,"t":"2025-06-13T04:00:00Z","v":3134920,"vw":25.509781},{"c":25.53,"h":25.84,"l":25.465,"n":19767,"o":25.62,"t":"2025-06-16T04:00:00Z","v":1778111,"vw":25.579876},{"c":25.44,"h":25.68,"l":25.345,"n":17842,"o":25.44,"t":"2025-06-17T04:00:00Z","v":2347468,"vw":25.515584},{"c":25.79,"h":25.96,"l":25.4,"n":19080,"o":25.4,"t":"2025-06-18T04:00:00Z","v":2042378,"vw":25.816753},{"c":26,"h":26.09,"l":25.78,"n":21599,"o":25.95,"t":"2025-06-20T04:00:00Z","v":4350281,"vw":25.972062},{"c":26.18,"h":26.265,"l":25.745,"n":19235,"o":25.96,"t":"2025-06-23T04:00:00Z","v":1704241,"vw":26.113202},{"c":26.07,"h":26.365,"l":25.98,"n":17684,"o":26.18,"t":"2025-06-24T04:00:00Z","v":2020923,"vw":26.113797},{"c":25.46,"h":25.97,"l":25.43,"n":15867,"o":25.97,"t":"2025-06-25T04:00:00Z","v":1747582,"vw":25.565888},{"c":25.94,"h":25.98,"l":25.47,"n":20468,"o":25.57,"t":"2025-06-26T04:00:00Z","v":2234809,"vw":25.82102},{"c":26.05,"h":26.325,"l":25.9,"n":21363,"o":25.96,"t":"2025-06-27T04:00:00Z","v":2812023,"vw":26.077719},{"c":26.04,"h":26.19,"l":25.54,"n":18776,"o":26.08,"t":"2025-06-30T04:00:00Z","v":2442454,"vw":25.988275},{"c":26.03,"h":26.57,"l":25.92,"n":23548,"o":25.95,"t":"2025-07-01T04:00:00Z","v":2609699,"vw":26.128979},{"c":25.86,"h":25.915,"l":25.53,"n":19998,"o":25.605,"t":"2025-07-02T04:00:00Z","v":2736178,"vw":25.805771},{"c":26.01,"h":26.19,"l":25.78,"n":11136,"o":25.93,"t":"2025-07-03T04:00:00Z","v":1014773,"vw":26.046439},{"c":25.84,"h":26.25,"l":25.77,"n":26504,"o":25.86,"t":"2025-07-07T04:00:00Z","v":3491517,"vw":25.91098},{"c":25.51,"h":25.85,"l":25.215,"n":31108,"o":25.66,"t":"2025-07-08T04:00:00Z","v":3999017,"vw":25.488105},{"c":25.53,"h":25.79,"l":25.52,"n":18283,"o":25.68,"t":"2025-07-09T04:00:00Z","v":2256834,"vw":25.59273},{"c":25.6,"h":25.82,"l":25.4088,"n":15237,"o":25.58,"t":"2025-07-10T04:00:00Z","v":1721756,"vw":25.64614},{"c":25.85,"h":25.935,"l":25.245,"n":23155,"o":25.37,"t":"2025-07-11T04:00:00Z","v":2590421,"vw":25.75},{"c":25.94,"h":26.06,"l":25.66,"n":20836,"o":25.83,"t":"2025-07-14T04:00:00Z","v":1779149,"vw":25.894793},{"c":25.27,"h":25.98,"l":25.27,"n":20005,"o":25.87,"t":"2025-07-15T04:00:00Z","v":2041696,"vw":25.398916},{"c":25.54,"h":25.68,"l":25.2,"n":18898,"o":25.27,"t":"2025-07-16T04:00:00Z","v":2643869,"vw":25.497421},{"c":25.74,"h":25.83,"l":25.43,"n":24271,"o":25.74,"t":"2025-07-17T04:00:00Z","v":2830393,"vw":25.678012},{"c":25.55,"h":25.82,"l":25.44,"n":19396,"o":25.64,"t":"2025-07-18T04:00:00Z","v":2290273,"vw":25.565229},{"c":25.52,"h":25.805,"l":25.49,"n":14392,"o":25.57,"t":"2025-07-21T04:00:00Z","v":1636565,"vw":25.608489},{"c":26,"h":26.055,"l":25.51,"n":16146,"o":25.51,"t":"2025-07-22T04:00:00Z","v":2113353,"vw":25.928965},{"c":25.99,"h":26.19,"l":25.94,"n":21560,"o":26.06,"t":"2025-07-23T04:00:00Z","v":2032983,"vw":26.026912},{"c":25.79,"h":26.1,"l":25.75,"n":16986,"o":25.99,"t":"2025-07-24T04:00:00Z","v":1606747,"vw":25.87381},{"c":25.63,"h":26.08,"l":25.515,"n":18901,"o":25.9,"t":"2025-07-25T04:00:00Z","v":2010746,"vw":25.627204},{"c":25.54,"h":25.79,"l":25.44,"n":28032,"o":25.75,"t":"2025-07-28T04:00:00Z","v":3163638,"vw":25.590813},{"c":26.35,"h":26.4,"l":25.52,"n":34889,"o":25.94,"t":"2025-07-29T04:00:00Z","v":4212511,"vw":26.160652},{"c":26.56,"h":27.11,"l":26.375,"n":38001,"o":26.54,"t":"2025-07-30T04:00:00Z","v":4212379,"vw":26.71428},{"c":26.13,"h":26.68,"l":26.06,"n":22661,"o":26.29,"t":"2025-07-31T04:00:00Z","v":2184430,"vw":26.25602},{"c":25.47,"h":26.24,"l":25.34,"n":23749,"o":26.24,"t":"2025-08-01T04:00:00Z","v":2148979,"vw":25.496148},{"c":25.91,"h":26.06,"l":25.47,"n":26183,"o":25.53,"t":"2025-08-04T04:00:00Z","v":2239549,"vw":25.896685},{"c":26.39,"h":26.39,"l":25.89,"n":17266,"o":25.95,"t":"2025-08-05T04:00:00Z","v":1939028,"vw":26.256523},{"c":26.52,"h":26.67,"l":26.3824,"n":17327,"o":26.43,"t":"2025-08-06T04:00:00Z","v":1717579,"vw":26.540786},{"c":26.11,"h":26.73,"l":25.87,"n":19615,"o":26.64,"t":"2025-08-07T04:00:00Z","v":2028096,"vw":26.124574},{"c":25.56,"h":26.12,"l":25.505,"n":15306,"o":26.08,"t":"2025-08-08T04:00:00Z","v":1176364,"vw":25.68494},{"c":25.81,"h":26.21,"l":25.44,"n":21430,"o":25.46,"t":"2025-08-11T04:00:00Z","v":3189815,"vw":25.880492},{"c":26.44,"h":26.53,"l":25.68,"n":26655,"o":26,"t":"2025-08-12T04:00:00Z","v":2379015,"vw":26.304581},{"c":26.89,"h":26.93,"l":26.315,"n":18429,"o":26.46,"t":"2025-08-13T04:00:00Z","v":2103481,"vw":26.69513},{"c":26.38,"h":26.635,"l":26.15,"n":17728,"o":26.62,"t":"2025-08-14T04:00:00Z","v":1797152,"vw":26.356329},{"c":26.47,"h":26.48,"l":26.325,"n":11404,"o":26.39,"t":"2025-08-15T04:00:00Z","v":1236140,"vw":26.426946},{"c":26.41,"h":26.78,"l":26.36,"n":16477,"o":26.54,"t":"2025-08-18T04:00:00Z","v":1776897,"vw":26.486298},{"c":27.01,"h":27.02,"l":26.42,"n":20767,"o":26.42,"t":"2025-08-19T04:00:00Z","v":1412533,"vw":26.922599},{"c":27.01,"h":27.25,"l":26.94,"n":15653,"o":27.14,"t":"2025-08-20T04:00:00Z","v":1820751,"vw":27.05156},{"c":26.98,"h":27.1,"l":26.85,"n":19455,"o":26.92,"t":"2025-08-21T04:00:00Z","v":1307737,"vw":26.964181},{"c":27.86,"h":28.05,"l":27.11,"n":24281,"o":27.19,"t":"2025-08-22T04:00:00Z","v":1849585,"vw":27.871985},{"c":27.52,"h":27.83,"l":27.235,"n":19565,"o":27.73,"t":"2025-08-25T04:00:00Z","v":1578699,"vw":27.490719},{"c":27.59,"h":27.7,"l":27.47,"n":25587,"o":27.53,"t":"2025-08-26T04:00:00Z","v":3279182,"vw":27.619091},{"c":28.05,"h":28.12,"l":27.575,"n":20954,"o":27.6,"t":"2025-08-27T04:00:00Z","v":1863969,"vw":27.992089},{"c":28.04,"h":28.22,"l":27.75,"n":16342,"o":28.22,"t":"2025-08-28T04:00:00Z","v":1317285,"vw":27.952727},{"c":27.99,"h":28.15,"l":27.785,"n":24453,"o":28.05,"t":"2025-08-29T04:00:00Z","v":1977082,"vw":27.940898},{"c":27.7,"h":28.02,"l":27.56,"n":27210,"o":27.71,"t":"2025-09-02T04:00:00Z","v":2601988,"vw":27.729303},{"c":27.99,"h":28.07,"l":27.585,"n":22492,"o":27.65,"t":"2025-09-03T04:00:00Z","v":2252608,"vw":27.938356},{"c":28.14,"h":28.22,"l":27.74,"n":26022,"o":28.14,"t":"2025-09-04T04:00:00Z","v":1921013,"vw":28.024376},{"c":28.2,"h":28.465,"l":28.06,"n":21513,"o":28.31,"t":"2025-09-05T04:00:00Z","v":2011603,"vw":28.254855},{"c":27.78,"h":28.035,"l":27.675,"n":24853,"o":27.89,"t":"2025-09-08T04:00:00Z","v":2042337,"vw":27.785452},{"c":27.85,"h":27.955,"l":27.68,"n":22848,"o":27.86,"t":"2025-09-09T04:00:00Z","v":2247017,"vw":27.860673},{"c":27.79,"h":27.93,"l":27.705,"n":25956,"o":27.82,"t":"2025-09-10T04:00:00Z","v":2051886,"vw":27.814699},{"c":28.09,"h":28.14,"l":27.79,"n":21532,"o":27.79,"t":"2025-09-11T04:00:00Z","v":1916520,"vw":28.052688},{"c":27.99,"h":28.145,"l":27.825,"n":19446,"o":28.03,"t":"2025-09-12T04:00:00Z","v":1611517,"vw":27.999105},{"c":28.06,"h":28.15,"l":27.815,"n":19119,"o":27.89,"t":"2025-09-15T04:00:00Z","v":1568289,"vw":28.054774},{"c":27.89,"h":28.08,"l":27.77,"n":14649,"o":28.04,"t":"2025-09-16T04:00:00Z","v":2105731,"vw":27.881},{"c":27.8,"h":28.24,"l":27.71,"n":20496,"o":27.91,"t":"2025-09-17T04:00:00Z","v":1753344,"vw":27.893761},{"c":27.84,"h":28.05,"l":27.765,"n":14829,"o":27.85,"t":"2025-09-18T04:00:00Z","v":1491180,"vw":27.869183},{"c":27.63,"h":27.895,"l":27.515,"n":16555,"o":27.88,"t":"2025-09-19T04:00:00Z","v":3357047,"vw":27.668183},{"c":27.39,"h":27.63,"l":27.265,"n":20155,"o":27.63,"t":"2025-09-22T04:00:00Z","v":1759279,"vw":27.38082},{"c":27.53,"h":27.61,"l":27.29,"n":16656,"o":27.33,"t":"2025-09-23T04:00:00Z","v":1517720,"vw":27.516396},{"c":27.29,"h":27.57,"l":27.19,"n":17844,"o":27.52,"t":"2025-09-24T04:00:00Z","v":2770527,"vw":27.295452},{"c":27.24,"h":27.495,"l":27.195,"n":13078,"o":27.29,"t":"2025-09-25T04:00:00Z","v":1258454,"vw":27.297385},{"c":27.48,"h":27.56,"l":27.23,"n":16639,"o":27.37,"t":"2025-09-26T04:00:00Z","v":1336768,"vw":27.401815},{"c":27.44,"h":27.5,"l":27.28,"n":19127,"o":27.5,"t":"2025-09-29T04:00:00Z","v":1765657,"vw":27.413338},{"c":27.68,"h":27.68,"l":27.345,"n":20503,"o":27.5,"t":"2025-09-30T04:00:00Z","v":2025988,"vw":27.574928},{"c":27.35,"h":27.72,"l":27.335,"n":24001,"o":27.53,"t":"2025-10-01T04:00:00Z","v":2223933,"vw":27.43054},{"c":26.86,"h":27.14,"l":26.64,"n":18994,"o":27.02,"t":"2025-10-02T04:00:00Z","v":1525380,"vw":26.85512},{"c":26.89,"h":27.2,"l":26.885,"n":18080,"o":26.9,"t":"2025-10-03T04:00:00Z","v":1451719,"vw":26.983771},{"c":26.88,"h":27.14,"l":26.71,"n":23667,"o":26.88,"t":"2025-10-06T04:00:00Z","v":2833790,"vw":26.926361},{"c":26.87,"h":26.98,"l":26.58,"n":17838,"o":26.86,"t":"2025-10-07T04:00:00Z","v":1482598,"vw":26.809131},{"c":26.91,"h":26.92,"l":26.61,"n":22201,"o":26.79,"t":"2025-10-08T04:00:00Z","v":1507298,"vw":26.838145},{"c":27.02,"h":27.155,"l":26.785,"n":17820,"o":27,"t":"2025-10-09T04:00:00Z","v":1601882,"vw":26.998733},{"c":26.53,"h":27.22,"l":26.505,"n":19714,"o":27.17,"t":"2025-10-10T04:00:00Z","v":1635877,"vw":26.653263},{"c":26.81,"h":26.97,"l":26.565,"n":20855,"o":26.65,"t":"2025-10-13T04:00:00Z","v":2283244,"vw":26.820989},{"c":27.03,"h":27.115,"l":26.62,"n":24721,"o":26.69,"t":"2025-10-14T04:00:00Z","v":2100860,"vw":26.918449},{"c":27.04,"h":27.265,"l":26.91,"n":27321,"o":27.08,"t":"2025-10-15T04:00:00Z","v":2661463,"vw":27.080747},{"c":26.82,"h":27.005,"l":26.545,"n":33766,"o":27,"t":"2025-10-16T04:00:00Z","v":3249980,"vw":26.762613},{"c":27.22,"h":27.225,"l":26.73,"n":24154,"o":26.84,"t":"2025-10-17T04:00:00Z","v":2040659,"vw":27.084164},{"c":27.3,"h":27.49,"l":27.02,"n":21672,"o":27.35,"t":"2025-10-20T04:00:00Z","v":2416954,"vw":27.248159},{"c":27.63,"h":27.75,"l":27.355,"n":21717,"o":27.41,"t":"2025-10-21T04:00:00Z","v":2699857,"vw":27.637253},{"c":27.93,"h":28,"l":27.59,"n":26436,"o":27.72,"t":"2025-10-22T04:00:00Z","v":2522715,"vw":27.874961},{"c":27.96,"h":28.075,"l":27.665,"n":24247,"o":28,"t":"2025-10-23T04:00:00Z","v":2696852,"vw":27.925049},{"c":28.13,"h":28.31,"l":27.995,"n":24143,"o":28.11,"t":"2025-10-24T04:00:00Z","v":2559608,"vw":28.182934},{"c":28.15,"h":28.295,"l":28.04,"n":24017,"o":28.12,"t":"2025-10-27T04:00:00Z","v":2371248,"vw":28.195069},{"c":26.99,"h":28.61,"l":26.87,"n":47625,"o":28.5,"t":"2025-10-28T04:00:00Z","v":4170671,"vw":27.14831},{"c":26.8,"h":27.35,"l":26.67,"n":33697,"o":26.85,"t":"2025-10-29T04:00:00Z","v":3806174,"vw":26.920357},{"c":26.2,"h":27.16,"l":26.195,"n":33370,"o":26.89,"t":"2025-10-30T04:00:00Z","v":2759101,"vw":26.428499},{"c":26.16,"h":26.5,"l":26.09,"n":23405,"o":26.5,"t":"2025-10-31T04:00:00Z","v":2622855,"vw":26.205316},{"c":26.19,"h":26.23,"l":25.7,"n":25229,"o":26.1,"t":"2025-11-03T05:00:00Z","v":2378353,"vw":26.026956},{"c":26.36,"h":26.445,"l":26.06,"n":17254,"o":26.16,"t":"2025-11-04T05:00:00Z","v":1532960,"vw":26.303652},{"c":26.21,"h":26.49,"l":26.14,"n":21082,"o":26.46,"t":"2025-11-05T05:00:00Z","v":2290336,"vw":26.26413},{"c":26.26,"h":26.33,"l":25.92,"n":23013,"o":26.15,"t":"2025-11-06T05:00:00Z","v":2041569,"vw":26.22534},{"c":26.73,"h":26.73,"l":26.23,"n":22187,"o":26.28,"t":"2025-11-07T05:00:00Z","v":2267534,"vw":26.556241},{"c":26.59,"h":26.825,"l":26.555,"n":26605,"o":26.76,"t":"2025-11-10T05:00:00Z","v":2621270,"vw":26.662427},{"c":27.08,"h":27.13,"l":26.53,"n":23818,"o":26.67,"t":"2025-11-11T05:00:00Z","v":2467501,"vw":26.951934},{"c":26.59,"h":27.03,"l":26.56,"n":26462,"o":26.94,"t":"2025-11-12T05:00:00Z","v":2318986,"vw":26.687917},{"c":26.44,"h":26.835,"l":26.3793,"n":23501,"o":26.47,"t":"2025-11-13T05:00:00Z","v":1908415,"vw":26.528554},{"c":26.5,"h":26.59,"l":26.27,"n":24849,"o":26.47,"t":"2025-11-14T05:00:00Z","v":1874718,"vw":26.425991},{"c":25.96,"h":26.78,"l":25.88,"n":23939,"o":26.61,"t":"2025-11-17T05:00:00Z","v":2401251,"vw":26.049507},{"c":26.13,"h":26.25,"l":25.84,"n":20299,"o":25.9,"t":"2025-11-18T05:00:00Z","v":1680801,"vw":26.120467},{"c":25.89,"h":26.205,"l":25.74,"n":22578,"o":26.18,"t":"2025-11-19T05:00:00Z","v":2069181,"vw":25.915622},{"c":25.98,"h":26.425,"l":25.96,"n":26515,"o":26.07,"t":"2025-11-20T05:00:00Z","v":2517517,"vw":26.126915},{"c":26.39,"h":26.61,"l":26.02,"n":24281,"o":26.07,"t":"2025-11-21T05:00:00Z","v":2072152,"vw":26.398535},{"c":26.04,"h":26.43,"l":25.93,"n":31347,"o":26.21,"t":"2025-11-24T05:00:00Z","v":3170806,"vw":26.055688},{"c":26.09,"h":26.37,"l":26.03,"n":31033,"o":26.03,"t":"2025-11-25T05:00:00Z","v":3130998,"vw":26.193973},{"c":26.13,"h":26.235,"l":25.96,"n":25635,"o":26.06,"t":"2025-11-26T05:00:00Z","v":3069427,"vw":26.140514},{"c":26.14,"h":26.21,"l":26.04,"n":12110,"o":26.11,"t":"2025-11-28T05:00:00Z","v":1002901,"vw":26.136997},{"c":25.89,"h":26.14,"l":25.84,"n":23032,"o":25.99,"t":"2025-12-01T05:00:00Z","v":2270001,"vw":25.943287},{"c":25.53,"h":25.925,"l":25.44,"n":27438,"o":25.89,"t":"2025-12-02T05:00:00Z","v":4312079,"vw":25.551726},{"c":25.37,"h":25.76,"l":25.185,"n":29400,"o":25.61,"t":"2025-12-03T05:00:00Z","v":3362866,"vw":25.363075},{"c":25.26,"h":25.5,"l":25.23,"n":20486,"o":25.37,"t":"2025-12-04T05:00:00Z","v":2000604,"vw":25.322789},{"c":25.19,"h":25.395,"l":25.1,"n":21602,"o":25.19,"t":"2025-12-05T05:00:00Z","v":2297690,"vw":25.23405},{"c":24.67,"h":25.2,"l":24.655,"n":20935,"o":25.19,"t":"2025-12-08T05:00:00Z","v":3823379,"vw":24.79845},{"c":25.1,"h":25.285,"l":24.77,"n":27298,"o":24.8,"t":"2025-12-09T05:00:00Z","v":4307454,"vw":25.141351},{"c":25.35,"h":25.489,"l":25.11,"n":26575,"o":25.2,"t":"2025-12-10T05:00:00Z","v":3397458,"vw":25.338748},{"c":25.59,"h":25.715,"l":25.34,"n":28200,"o":25.42,"t":"2025-12-11T05:00:00Z","v":4373783,"vw":25.60544},{"c":25.65,"h":25.85,"l":25.53,"n":27824,"o":25.7,"t":"2025-12-12T05:00:00Z","v":3595111,"vw":25.680692},{"c":26.07,"h":26.09,"l":25.755,"n":27519,"o":25.79,"t":"2025-12-15T05:00:00Z","v":2892107,"vw":25.964405},{"c":25.57,"h":26.13,"l":25.49,"n":25514,"o":26.07,"t":"2025-12-16T05:00:00Z","v":3821402,"vw":25.59927},{"c":25.95,"h":26.069,"l":25.53,"n":19612,"o":25.66,"t":"2025-12-17T05:00:00Z","v":2489812,"vw":25.942065},{"c":25.92,"h":26.075,"l":25.795,"n":20752,"o":25.98,"t":"2025-12-18T05:00:00Z","v":2731950,"vw":25.925419},{"c":25.77,"h":26.005,"l":25.7,"n":21280,"o":25.9,"t":"2025-12-19T05:00:00Z","v":6713998,"vw":25.807965},{"c":26.08,"h":26.19,"l":25.58,"n":20465,"o":25.7,"t":"2025-12-22T05:00:00Z","v":2575723,"vw":26.05074},{"c":26.1,"h":26.14,"l":25.86,"n":18016,"o":26.08,"t":"2025-12-23T05:00:00Z","v":1648411,"vw":26.047314},{"c":26.36,"h":26.41,"l":26.125,"n":8859,"o":26.17,"t":"2025-12-24T05:00:00Z","v":1268441,"vw":26.330867},{"c":26.3,"h":26.39,"l":26.14,"n":9946,"o":26.24,"t":"2025-12-26T05:00:00Z","v":1000328,"vw":26.257298},{"c":26.36,"h":26.455,"l":26.26,"n":14091,"o":26.43,"t":"2025-12-29T05:00:00Z","v":1653501,"vw":26.344619},{"c":26.38,"h":26.45,"l":26.305,"n":12132,"o":26.32,"t":"2025-12-30T05:00:00Z","v":1545493,"vw":26.377141},{"c":26.22,"h":26.44,"l":26.15,"n":13100,"o":26.44,"t":"2025-12-31T05:00:00Z","v":1385878,"vw":26.225984},{"c":25.96,"h":26.25,"l":25.855,"n":18284,"o":26.11,"t":"2026-01-02T05:00:00Z","v":2789972,"vw":25.970302},{"c":25.66,"h":25.835,"l":25.4,"n":16621,"o":25.54,"t":"2026-01-05T05:00:00Z","v":1727045,"vw":25.693119},{"c":25.96,"h":25.99,"l":25.48,"n":16065,"o":25.54,"t":"2026-01-06T05:00:00Z","v":1629174,"vw":25.850208},{"c":25.91,"h":26.155,"l":25.765,"n":34876,"o":26.015,"t":"2026-01-07T05:00:00Z","v":8875686,"vw":25.883967},{"c":26.23,"h":26.3,"l":25.78,"n":21845,"o":25.96,"t":"2026-01-08T05:00:00Z","v":2060302,"vw":26.199144},{"c":25.68,"h":26.34,"l":25.66,"n":24806,"o":26.11,"t":"2026-01-09T05:00:00Z","v":2679843,"vw":25.87491},{"c":25.71,"h":25.87,"l":25.46,"n":26581,"o":25.66,"t":"2026-01-12T05:00:00Z","v":2936076,"vw":25.721119},{"c":25.72,"h":25.89,"l":25.475,"n":19446,"o":25.72,"t":"2026-01-13T05:00:00Z","v":2048052,"vw":25.704719},{"c":25.89,"h":25.9,"l":25.605,"n":24236,"o":25.7,"t":"2026-01-14T05:00:00Z","v":2962875,"vw":25.815688},{"c":26.07,"h":26.115,"l":25.88,"n":19279,"o":25.89,"t":"2026-01-15T05:00:00Z","v":2149111,"vw":26.047155},{"c":26.67,"h":26.73,"l":25.98,"n":25853,"o":26.14,"t":"2026-01-16T05:00:00Z","v":2586729,"vw":26.51716},{"c":26.67,"h":26.8,"l":26.34,"n":33822,"o":26.44,"t":"2026-01-20T05:00:00Z","v":3549102,"vw":26.652793},{"c":26.57,"h":26.87,"l":26.17,"n":27990,"o":26.85,"t":"2026-01-21T05:00:00Z","v":3153916,"vw":26.48572},{"c":26.25,"h":26.775,"l":26.18,"n":21023,"o":26.51,"t":"2026-01-22T05:00:00Z","v":3176904,"vw":26.347603},{"c":26.41,"h":26.41,"l":26,"n":15635,"o":26.19,"t":"2026-01-23T05:00:00Z","v":2014198,"vw":26.193662},{"c":26.31,"h":26.61,"l":26.275,"n":17076,"o":26.53,"t":"2026-01-26T05:00:00Z","v":2799897,"vw":26.364246},{"c":26.34,"h":26.4,"l":26.11,"n":19316,"o":26.26,"t":"2026-01-27T05:00:00Z","v":2507634,"vw":26.291472},{"c":26.02,"h":26.515,"l":25.885,"n":24371,"o":26.4,"t":"2026-01-28T05:00:00Z","v":2720006,"vw":26.12092},{"c":26.4,"h":26.515,"l":25.995,"n":21137,"o":26.26,"t":"2026-01-29T05:00:00Z","v":3689599,"vw":26.38522},{"c":26.79,"h":26.91,"l":26.205,"n":23741,"o":26.38,"t":"2026-01-30T05:00:00Z","v":3394939,"vw":26.691949},{"c":26.51,"h":26.94,"l":26.495,"n":22888,"o":26.83,"t":"2026-02-02T05:00:00Z","v":3042936,"vw":26.583907},{"c":26.67,"h":26.78,"l":26.385,"n":22715,"o":26.42,"t":"2026-02-03T05:00:00Z","v":2074529,"vw":26.632399},{"c":27.73,"h":27.73,"l":26.79,"n":29182,"o":26.87,"t":"2026-02-04T05:00:00Z","v":3401387,"vw":27.532677},{"c":28.01,"h":28.185,"l":27.69,"n":38670,"o":27.85,"t":"2026-02-05T05:00:00Z","v":3914824,"vw":27.996746},{"c":28.32,"h":28.46,"l":27.98,"n":30616,"o":28.2,"t":"2026-02-06T05:00:00Z","v":3542927,"vw":28.236457},{"c":28.14,"h":28.31,"l":27.87,"n":31674,"o":28.21,"t":"2026-02-09T05:00:00Z","v":3558651,"vw":28.056152},{"c":28.83,"h":28.98,"l":28.4,"n":41336,"o":28.74,"t":"2026-02-10T05:00:00Z","v":4668510,"vw":28.805898},{"c":28.53,"h":29.05,"l":28.505,"n":31072,"o":28.92,"t":"2026-02-11T05:00:00Z","v":3417359,"vw":28.664939},{"c":29.02,"h":29.26,"l":28.61,"n":46157,"o":28.78,"t":"2026-02-12T05:00:00Z","v":5346115,"vw":29.005341},{"c":29.29,"h":29.415,"l":28.95,"n":30476,"o":29.1,"t":"2026-02-13T05:00:00Z","v":3133022,"vw":29.275518},{"c":29.61,"h":29.6451,"l":29.12,"n":22376,"o":29.49,"t":"2026-02-17T05:00:00Z","v":2047435,"vw":29.487631},{"c":29.25,"h":29.67,"l":29.23,"n":27570,"o":29.63,"t":"2026-02-18T05:00:00Z","v":2222049,"vw":29.338428},{"c":29.33,"h":29.44,"l":29.155,"n":21574,"o":29.22,"t":"2026-02-19T05:00:00Z","v":1972297,"vw":29.302192},{"c":29.66,"h":29.705,"l":29.23,"n":24298,"o":29.5,"t":"2026-02-20T05:00:00Z","v":3130360,"vw":29.588455},{"c":29.79,"h":29.97,"l":29.59,"n":31425,"o":29.62,"t":"2026-02-23T05:00:00Z","v":4377858,"vw":29.799361},{"c":29.81,"h":29.93,"l":29.5991,"n":32172,"o":29.76,"t":"2026-02-24T05:00:00Z","v":3731419,"vw":29.796864},{"c":30.1,"h":30.105,"l":29.495,"n":30723,"o":29.73,"t":"2026-02-25T05:00:00Z","v":3856547,"vw":29.893791},{"c":30.48,"h":30.505,"l":30.08,"n":31400,"o":30.21,"t":"2026-02-26T05:00:00Z","v":4276232,"vw":30.334597},{"c":30.27,"h":30.68,"l":30.165,"n":30361,"o":30.33,"t":"2026-02-27T05:00:00Z","v":4407346,"vw":30.328215},{"c":30.63,"h":30.705,"l":30.04,"n":27350,"o":30.16,"t":"2026-03-02T05:00:00Z","v":2954763,"vw":30.532451},{"c":30.64,"h":30.67,"l":29.78,"n":34394,"o":30.2,"t":"2026-03-03T05:00:00Z","v":3405795,"vw":30.438591},{"c":30.59,"h":30.68,"l":30.28,"n":20354,"o":30.63,"t":"2026-03-04T05:00:00Z","v":1761794,"vw":30.558423},{"c":30.21,"h":30.5,"l":30.145,"n":27934,"o":30.29,"t":"2026-03-05T05:00:00Z","v":3058578,"vw":30.253418},{"c":30.07,"h":30.135,"l":29.75,"n":26575,"o":30.01,"t":"2026-03-06T05:00:00Z","v":2748474,"vw":29.891965},{"c":29.93,"h":30.03,"l":29.32,"n":36965,"o":29.88,"t":"2026-03-09T04:00:00Z","v":3708345,"vw":29.777833},{"c":29.89,"h":30.255,"l":29.57,"n":34895,"o":29.77,"t":"2026-03-10T04:00:00Z","v":3588098,"vw":30.015112},{"c":29.91,"h":29.92,"l":29.57,"n":20616,"o":29.73,"t":"2026-03-11T04:00:00Z","v":1464910,"vw":29.817712},{"c":29.69,"h":29.985,"l":29.46,"n":30064,"o":29.71,"t":"2026-03-12T04:00:00Z","v":2656278,"vw":29.758622},{"c":29.65,"h":30.13,"l":29.59,"n":26663,"o":29.97,"t":"2026-03-13T04:00:00Z","v":2465243,"vw":29.685389},{"c":29.97,"h":30.295,"l":29.86,"n":27452,"o":29.98,"t":"2026-03-16T04:00:00Z","v":2269818,"vw":30.091021},{"c":29.75,"h":30.21,"l":29.715,"n":26093,"o":30.17,"t":"2026-03-17T04:00:00Z","v":2638513,"vw":29.927595},{"c":29.55,"h":29.91,"l":29.54,"n":23782,"o":29.68,"t":"2026-03-18T04:00:00Z","v":1894439,"vw":29.629113},{"c":29.5,"h":29.72,"l":29.335,"n":32822,"o":29.53,"t":"2026-03-19T04:00:00Z","v":2806800,"vw":29.499368},{"c":28.71,"h":29.53,"l":28.5,"n":38350,"o":29.52,"t":"2026-03-20T04:00:00Z","v":4845417,"vw":28.889532},{"c":28.84,"h":29.32,"l":28.805,"n":24590,"o":29.19,"t":"2026-03-23T04:00:00Z","v":2516358,"vw":28.961631},{"c":28.72,"h":29.22,"l":28.63,"n":24642,"o":28.71,"t":"2026-03-24T04:00:00Z","v":2988337,"vw":28.871411},{"c":28.71,"h":28.9,"l":28.491,"n":22257,"o":28.8,"t":"2026-03-25T04:00:00Z","v":1579604,"vw":28.719776},{"c":28.64,"h":28.955,"l":28.55,"n":18211,"o":28.7,"t":"2026-03-26T04:00:00Z","v":1115598,"vw":28.695367},{"c":28.38,"h":29.07,"l":28.302,"n":22535,"o":29.07,"t":"2026-03-27T04:00:00Z","v":2022744,"vw":28.486719},{"c":28.7,"h":28.95,"l":28.47,"n":22472,"o":28.66,"t":"2026-03-30T04:00:00Z","v":2295542,"vw":28.683353},{"c":28.8,"h":29.2,"l":28.57,"n":29865,"o":28.99,"t":"2026-03-31T04:00:00Z","v":3267365,"vw":28.837467},{"c":28.86,"h":28.97,"l":28.69,"n":29430,"o":28.73,"t":"2026-04-01T04:00:00Z","v":3204559,"vw":28.860559},{"c":28.9,"h":28.959,"l":28.365,"n":30845,"o":28.56,"t":"2026-04-02T04:00:00Z","v":2772388,"vw":28.738904},{"c":28.9,"h":29.035,"l":28.7,"n":18999,"o":28.81,"t":"2026-04-06T04:00:00Z","v":1878111,"vw":28.896923},{"c":29.22,"h":29.35,"l":28.86,"n":21122,"o":28.86,"t":"2026-04-07T04:00:00Z","v":1341666,"vw":29.213159},{"c":29.37,"h":29.58,"l":29.31,"n":23523,"o":29.39,"t":"2026-04-08T04:00:00Z","v":2500923,"vw":29.411146},{"c":29.57,"h":29.83,"l":29.28,"n":22160,"o":29.35,"t":"2026-04-09T04:00:00Z","v":1865764,"vw":29.629142},{"c":29.71,"h":29.87,"l":29.46,"n":17364,"o":29.55,"t":"2026-04-10T04:00:00Z","v":2995967,"vw":29.69485},{"c":29.63,"h":29.73,"l":29.4,"n":22179,"o":29.63,"t":"2026-04-13T04:00:00Z","v":1635670,"vw":29.573257},{"c":30.05,"h":30.095,"l":29.42,"n":20304,"o":29.49,"t":"2026-04-14T04:00:00Z","v":2044902,"vw":29.922533},{"c":30.12,"h":30.14,"l":29.66,"n":23999,"o":29.71,"t":"2026-04-15T04:00:00Z","v":2076296,"vw":30.025},{"c":30.28,"h":30.38,"l":30.05,"n":19166,"o":30.07,"t":"2026-04-16T04:00:00Z","v":1735484,"vw":30.248577},{"c":30.92,"h":30.96,"l":30.3,"n":20528,"o":30.3,"t":"2026-04-17T04:00:00Z","v":2213252,"vw":30.84333},{"c":30.97,"h":31.035,"l":30.79,"n":24633,"o":30.87,"t":"2026-04-20T04:00:00Z","v":2544491,"vw":30.912188},{"c":30.71,"h":31.03,"l":30.62,"n":19347,"o":30.89,"t":"2026-04-21T04:00:00Z","v":2427016,"vw":30.739564},{"c":30.18,"h":30.7965,"l":30.055,"n":24059,"o":30.75,"t":"2026-04-22T04:00:00Z","v":2436115,"vw":30.245358},{"c":30.56,"h":30.65,"l":30.31,"n":23765,"o":30.37,"t":"2026-04-23T04:00:00Z","v":2454639,"vw":30.55026},{"c":30.35,"h":30.84,"l":30.26,"n":24672,"o":30.45,"t":"2026-04-24T04:00:00Z","v":2629932,"vw":30.452834},{"c":30.5,"h":30.7,"l":30.18,"n":22312,"o":30.18,"t":"2026-04-27T04:00:00Z","v":2586359,"vw":30.503162},{"c":30.4,"h":31.49,"l":29.99,"n":44029,"o":31.48,"t":"2026-04-28T04:00:00Z","v":5664400,"vw":30.333074},{"c":29.83,"h":30.49,"l":29.755,"n":34831,"o":30.27,"t":"2026-04-29T04:00:00Z","v":3256829,"vw":29.867412},{"c":30.09,"h":30.28,"l":29.7019,"n":25561,"o":29.76,"t":"2026-04-30T04:00:00Z","v":2788056,"vw":30.056299},{"c":29.77,"h":30.205,"l":29.68,"n":26783,"o":30.15,"t":"2026-05-01T04:00:00Z","v":3199387,"vw":29.825456},{"c":29.88,"h":29.93,"l":29.6,"n":24939,"o":29.61,"t":"2026-05-04T04:00:00Z","v":2359041,"vw":29.826026},{"c":30.12,"h":30.22,"l":29.745,"n":18940,"o":29.75,"t":"2026-05-05T04:00:00Z","v":2516128,"vw":30.060132},{"c":30.29,"h":30.45,"l":30.2,"n":18415,"o":30.24,"t":"2026-05-06T04:00:00Z","v":1959133,"vw":30.30825},{"c":30.09,"h":30.28,"l":29.79,"n":21104,"o":30.28,"t":"2026-05-07T04:00:00Z","v":2346532,"vw":30.07723},{"c":29.84,"h":30.31,"l":29.83,"n":27352,"o":30.15,"t":"2026-05-08T04:00:00Z","v":3079403,"vw":29.989},{"c":29.84,"h":30.13,"l":29.65,"n":20676,"o":29.94,"t":"2026-05-11T04:00:00Z","v":2604825,"vw":29.814041},{"c":29.94,"h":30.065,"l":29.69,"n":23799,"o":30.02,"t":"2026-05-12T04:00:00Z","v":2292782,"vw":29.896414},{"c":29.34,"h":29.865,"l":29.24,"n":31559,"o":29.82,"t":"2026-05-13T04:00:00Z","v":2812796,"vw":29.385049},{"c":29.49,"h":29.73,"l":29.35,"n":24739,"o":29.45,"t":"2026-05-14T04:00:00Z","v":2177300,"vw":29.564979},{"c":29.24,"h":29.55,"l":29.1614,"n":20736,"o":29.55,"t":"2026-05-15T04:00:00Z","v":1720683,"vw":29.287327},{"c":30.02,"h":30.05,"l":29.35,"n":24910,"o":29.53,"t":"2026-05-18T04:00:00Z","v":2781476,"vw":29.955469},{"c":29.86,"h":30.13,"l":29.8303,"n":23837,"o":30.04,"t":"2026-05-19T04:00:00Z","v":2481130,"vw":29.934572},{"c":30.42,"h":30.44,"l":29.83,"n":22010,"o":29.97,"t":"2026-05-20T04:00:00Z","v":2255228,"vw":30.344451},{"c":30.86,"h":30.89,"l":30.105,"n":30388,"o":30.3,"t":"2026-05-21T04:00:00Z","v":2934388,"vw":30.685012},{"c":30.84,"h":30.99,"l":30.68,"n":29380,"o":30.91,"t":"2026-05-22T04:00:00Z","v":3256196,"vw":30.842731},{"c":31.15,"h":31.16,"l":30.69,"n":24369,"o":30.76,"t":"2026-05-26T04:00:00Z","v":2730520,"vw":31.073225},{"c":30.92,"h":31.21,"l":30.825,"n":23635,"o":31.11,"t":"2026-05-27T04:00:00Z","v":2419790,"vw":30.973622},{"c":30.77,"h":30.94,"l":30.57,"n":27538,"o":30.94,"t":"2026-05-28T04:00:00Z","v":2134206,"vw":30.792054},{"c":30.56,"h":30.92,"l":30.505,"n":25718,"o":30.68,"t":"2026-05-29T04:00:00Z","v":4626348,"vw":30.60473},{"c":30.07,"h":30.49,"l":30.03,"n":23757,"o":30.37,"t":"2026-06-01T04:00:00Z","v":2016114,"vw":30.156423},{"c":30.11,"h":30.2,"l":29.65,"n":32049,"o":30.04,"t":"2026-06-02T04:00:00Z","v":3652467,"vw":29.953773},{"c":30.19,"h":30.35,"l":29.86,"n":21576,"o":30.02,"t":"2026-06-03T04:00:00Z","v":2093466,"vw":30.231792},{"c":30.35,"h":30.66,"l":30.115,"n":23287,"o":30.58,"t":"2026-06-04T04:00:00Z","v":2555299,"vw":30.366338},{"c":30.98,"h":31.05,"l":30.33,"n":22526,"o":30.33,"t":"2026-06-05T04:00:00Z","v":1747935,"vw":30.919109},{"c":30.93,"h":31.14,"l":30.76,"n":21734,"o":31,"t":"2026-06-08T04:00:00Z","v":2364588,"vw":30.932609},{"c":31.83,"h":31.905,"l":31,"n":31559,"o":31.15,"t":"2026-06-09T04:00:00Z","v":3279255,"vw":31.773939},{"c":31.86,"h":32.295,"l":31.785,"n":23173,"o":31.96,"t":"2026-06-10T04:00:00Z","v":2117071,"vw":31.977238},{"c":32.18,"h":32.49,"l":32.05,"n":25122,"o":32.18,"t":"2026-06-11T04:00:00Z","v":1899047,"vw":32.26819},{"c":32.58,"h":32.8,"l":32.265,"n":24804,"o":32.43,"t":"2026-06-12T04:00:00Z","v":2021376,"vw":32.544161},{"c":32.03,"h":32.695,"l":31.875,"n":23769,"o":32.665,"t":"2026-06-15T04:00:00Z","v":2513178,"vw":32.081069},{"c":31.76,"h":32.39,"l":31.541,"n":24679,"o":32.14,"t":"2026-06-16T04:00:00Z","v":2481699,"vw":31.773988},{"c":30.95,"h":31.81,"l":30.785,"n":31375,"o":31.57,"t":"2026-06-17T04:00:00Z","v":3279292,"vw":31.123277},{"c":30.91,"h":31.29,"l":30.815,"n":21483,"o":31.15,"t":"2026-06-18T04:00:00Z","v":3611544,"vw":30.956127},{"c":31.18,"h":31.38,"l":30.89,"n":22049,"o":30.89,"t":"2026-06-22T04:00:00Z","v":2215511,"vw":31.195079},{"c":31.77,"h":31.81,"l":31.05,"n":22886,"o":31.37,"t":"2026-06-23T04:00:00Z","v":2476489,"vw":31.693053},{"c":31.95,"h":32.19,"l":31.745,"n":24467,"o":31.89,"t":"2026-06-24T04:00:00Z","v":2384338,"vw":31.962325},{"c":32.09,"h":32.16,"l":31.715,"n":26845,"o":31.96,"t":"2026-06-25T04:00:00Z","v":2465155,"vw":32.006977},{"c":32.45,"h":32.46,"l":32.105,"n":21770,"o":32.3,"t":"2026-06-26T04:00:00Z","v":3416251,"vw":32.388227},{"c":32.2,"h":32.32,"l":32.02,"n":26052,"o":32.32,"t":"2026-06-29T04:00:00Z","v":2346024,"vw":32.152424},{"c":31.53,"h":32.045,"l":31.525,"n":23610,"o":31.99,"t":"2026-06-30T04:00:00Z","v":2503154,"vw":31.623156},{"c":31.23,"h":31.63,"l":31.15,"n":30332,"o":31.63,"t":"2026-07-01T04:00:00Z","v":3084905,"vw":31.287587},{"c":31.2,"h":31.235,"l":30.97,"n":23841,"o":31.09,"t":"2026-07-02T04:00:00Z","v":2286642,"vw":31.139161},{"c":31.01,"h":31.23,"l":30.955,"n":22931,"o":31.19,"t":"2026-07-06T04:00:00Z","v":2453500,"vw":31.038359},{"c":31.35,"h":31.63,"l":31.17,"n":23620,"o":31.29,"t":"2026-07-07T04:00:00Z","v":2476092,"vw":31.390144},{"c":30.88,"h":31.29,"l":30.8,"n":23513,"o":31.23,"t":"2026-07-08T04:00:00Z","v":1856531,"vw":30.938058},{"c":30.94,"h":31.175,"l":30.78,"n":22530,"o":31.07,"t":"2026-07-09T04:00:00Z","v":1746036,"vw":30.994888},{"c":31.03,"h":31.22,"l":30.78,"n":20035,"o":31.16,"t":"2026-07-10T04:00:00Z","v":1933499,"vw":30.998056},{"c":31.37,"h":31.41,"l":31.07,"n":20900,"o":31.07,"t":"2026-07-13T04:00:00Z","v":1484347,"vw":31.305108},{"c":31.64,"h":31.98,"l":31.545,"n":27390,"o":31.59,"t":"2026-07-14T04:00:00Z","v":2593712,"vw":31.71243},{"c":31.36,"h":31.93,"l":31.17,"n":27726,"o":31.7,"t":"2026-07-15T04:00:00Z","v":1906889,"vw":31.494097},{"c":32.4,"h":32.405,"l":31.29,"n":25164,"o":31.29,"t":"2026-07-16T04:00:00Z","v":1684850,"vw":32.196999},{"c":32.57,"h":32.78,"l":32.2,"n":20812,"o":32.56,"t":"2026-07-17T04:00:00Z","v":1650344,"vw":32.512294},{"c":32.43,"h":32.72,"l":32.28,"n":19822,"o":32.55,"t":"2026-07-20T04:00:00Z","v":1606208,"vw":32.418009},{"c":32.69,"h":32.705,"l":32.22,"n":23000,"o":32.5,"t":"2026-07-21T04:00:00Z","v":1766038,"vw":32.616903},{"c":32.4,"h":32.86,"l":32.38,"n":22056,"o":32.79,"t":"2026-07-22T04:00:00Z","v":2165796,"vw":32.520536},{"c":31.97,"h":32.37,"l":31.705,"n":24917,"o":32.25,"t":"2026-07-23T04:00:00Z","v":2262601,"vw":31.963341},{"c":32.44,"h":32.56,"l":32.1,"n":21363,"o":32.16,"t":"2026-07-24T04:00:00Z","v":1548136,"vw":32.417123},{"c":32.35,"h":32.6236,"l":32.31,"n":24819,"o":32.35,"t":"2026-07-27T04:00:00Z","v":2610602,"vw":32.401674},{"c":31.83,"h":32.53,"l":31.5,"n":51517,"o":31.8,"t":"2026-07-28T04:00:00Z","v":5414443,"vw":32.149413},{"c":31.66,"h":32.005,"l":31.57,"n":39504,"o":31.83,"t":"2026-07-29T04:00:00Z","v":3757741,"vw":31.712528},{"c":31.5,"h":31.73,"l":31.12,"n":28353,"o":31.71,"t":"2026-07-30T04:00:00Z","v":2175812,"vw":31.382223},{"c":31.51,"h":31.605,"l":31.17,"n":23114,"o":31.5,"t":"2026-07-31T04:00:00Z","v":1902524,"vw":31.468931},{"c":31.53,"h":31.9025,"l":31.285,"n":26427,"o":31.51,"t":"2026-08-03T04:00:00Z","v":2339310,"vw":31.485765},{"c":31.18,"h":31.455,"l":30.81,"n":26693,"o":31.32,"t":"2026-08-04T04:00:00Z","v":2271462,"vw":31.234476},{"c":30.92,"h":31.27,"l":30.74,"n":26588,"o":31.25,"t":"2026-08-05T04:00:00Z","v":2105307,"vw":30.900996},{"c":30.15,"h":31.21,"l":30.12,"n":25649,"o":31.12,"t":"2026-08-06T04:00:00Z","v":1847154,"vw":30.34344},{"c":30.37,"h":30.56,"l":29.93,"n":27794,"o":30.18,"t":"2026-08-07T04:00:00Z","v":2658504,"vw":30.390531},{"c":29.81,"h":30.6,"l":29.66,"n":24834,"o":30.6,"t":"2026-08-10T04:00:00Z","v":1904882,"vw":29.821774},{"c":29.61,"h":29.91,"l":29.55,"n":22470,"o":29.75,"t":"2026-08-11T04:00:00Z","v":2099487,"vw":29.663555},{"c":29.73,"h":29.8,"l":29.535,"n":27830,"o":29.73,"t":"2026-08-12T04:00:00Z","v":3011420,"vw":29.682874},{"c":30.02,"h":30.06,"l":29.76,"n":22984,"o":29.85,"t":"2026-08-13T04:00:00Z","v":2109310,"vw":29.980191},{"c":29.98,"h":30.18,"l":29.92,"n":19415,"o":29.98,"t":"2026-08-14T04:00:00Z","v":1908859,"vw":29.997362},{"c":29.76,"h":30.29,"l":29.62,"n":18988,"o":30.29,"t":"2026-08-17T04:00:00Z","v":1917623,"vw":29.745537},{"c":29.62,"h":30,"l":29.59,"n":20071,"o":30,"t":"2026-08-18T04:00:00Z","v":1532615,"vw":29.71621},{"c":29.74,"h":29.82,"l":29.5,"n":25661,"o":29.78,"t":"2026-08-19T04:00:00Z","v":2770695,"vw":29.686884},{"c":29.48,"h":29.685,"l":29.41,"n":27756,"o":29.65,"t":"2026-08-20T04:00:00Z","v":2432706,"vw":29.529844},{"c":29.31,"h":29.64,"l":29.22,"n":17955,"o":29.52,"t":"2026-08-21T04:00:00Z","v":1445958,"vw":29.312867},{"c":29.58,"h":29.68,"l":29.3,"n":19943,"o":29.47,"t":"2026-08-24T04:00:00Z","v":1733834,"vw":29.512482},{"c":29.5,"h":29.81,"l":29.37,"n":22990,"o":29.65,"t":"2026-08-25T04:00:00Z","v":2130445,"vw":29.507976},{"c":29.38,"h":29.68,"l":29.36,"n":21842,"o":29.52,"t":"2026-08-26T04:00:00Z","v":1890719,"vw":29.459657},{"c":29.11,"h":29.255,"l":29.04,"n":19998,"o":29.19,"t":"2026-08-27T04:00:00Z","v":1955632,"vw":29.143701},{"c":29.17,"h":29.309,"l":29.06,"n":21232,"o":29.23,"t":"2026-08-28T04:00:00Z","v":1582789,"vw":29.203777},{"c":28.89,"h":29.1,"l":28.76,"n":21480,"o":29.09,"t":"2026-08-31T04:00:00Z","v":2985643,"vw":28.875782},{"c":29.26,"h":29.41,"l":28.91,"n":25933,"o":28.97,"t":"2026-09-01T04:00:00Z","v":2662937,"vw":29.253608},{"c":29.4,"h":29.5,"l":29.08,"n":26692,"o":29.32,"t":"2026-09-02T04:00:00Z","v":2985713,"vw":29.382033},{"c":29.27,"h":29.72,"l":29.255,"n":24983,"o":29.58,"t":"2026-09-03T04:00:00Z","v":2711284,"vw":29.338129},{"c":29.15,"h":29.63,"l":29.115,"n":27556,"o":29.17,"t":"2026-09-04T04:00:00Z","v":2178640,"vw":29.311154},{"c":29.15,"h":29.305,"l":29.04,"n":24859,"o":29.1,"t":"2026-09-08T04:00:00Z","v":2799894,"vw":29.179626},{"c":28.9,"h":29.195,"l":28.785,"n":23061,"o":29.13,"t":"2026-09-09T04:00:00Z","v":2392296,"vw":28.930556},{"c":28.79,"h":29.055,"l":28.635,"n":26655,"o":29.02,"t":"2026-09-10T04:00:00Z","v":2948647,"vw":28.777629},{"c":28.73,"h":28.95,"l":28.67,"n":24116,"o":28.95,"t":"2026-09-11T04:00:00Z","v":2386767,"vw":28.755084},{"c":28.57,"h":29.2,"l":28.56,"n":30557,"o":28.87,"t":"2026-09-14T04:00:00Z","v":4102230,"vw":28.634808},{"c":28.36,"h":28.615,"l":28.27,"n":32922,"o":28.53,"t":"2026-09-15T04:00:00Z","v":6076239,"vw":28.392248},{"c":27.98,"h":28.635,"l":27.85,"n":32204,"o":28.34,"t":"2026-09-16T04:00:00Z","v":3999979,"vw":28.099438},{"c":28.05,"h":28.25,"l":27.965,"n":23326,"o":28.19,"t":"2026-09-17T04:00:00Z","v":4409336,"vw":28.08968},{"c":28.03,"h":28.045,"l":27.805,"n":22399,"o":27.955,"t":"2026-09-18T04:00:00Z","v":4848857,"vw":27.99573},{"c":28.09,"h":28.1511,"l":27.7975,"n":22641,"o":27.96,"t":"2026-09-21T04:00:00Z","v":2353370,"vw":28.020927},{"c":27.96,"h":28.16,"l":27.85,"n":23053,"o":28.16,"t":"2026-09-22T04:00:00Z","v":3659617,"vw":27.965779},{"c":27.64,"h":27.9,"l":27.63,"n":23344,"o":27.84,"t":"2026-09-23T04:00:00Z","v":2533665,"vw":27.717378},{"c":27.73,"h":27.845,"l":27.45,"n":27312,"o":27.45,"t":"2026-09-24T04:00:00Z","v":2981897,"vw":27.683721},{"c":28.07,"h":28.09,"l":27.56,"n":31583,"o":27.73,"t":"2026-09-25T04:00:00Z","v":3646567,"vw":27.9174},{"c":28,"h":28.15,"l":27.635,"n":49763,"o":28.15,"t":"2026-09-28T04:00:00Z","v":5801161,"vw":27.960688},{"c":27.86,"h":28.14,"l":27.565,"n":31759,"o":27.85,"t":"2026-09-29T04:00:00Z","v":3070819,"vw":27.787305},{"c":27.6,"h":28.08,"l":27.495,"n":29945,"o":27.93,"t":"2026-09-30T04:00:00Z","v":4050776,"vw":27.602051},{"c":27.57,"h":27.72,"l":27.28,"n":36482,"o":27.555,"t":"2026-10-01T04:00:00Z","v":3999056,"vw":27.566854},{"c":27.39,"h":27.6682,"l":27.235,"n":33193,"o":27.5,"t":"2026-10-02T04:00:00Z","v":4425160,"vw":27.380224},{"c":27.05,"h":27.465,"l":27.05,"n":28664,"o":27.42,"t":"2026-10-05T04:00:00Z","v":3991556,"vw":27.166346},{"c":27.46,"h":27.495,"l":27.09,"n":27202,"o":27.15,"t":"2026-10-06T04:00:00Z","v":3336371,"vw":27.364632},{"c":26.84,"h":27.36,"l":26.815,"n":27221,"o":27.36,"t":"2026-10-07T04:00:00Z","v":2830812,"vw":26.966841},{"c":27.08,"h":27.1295,"l":26.735,"n":24389,"o":26.86,"t":"2026-10-08T04:00:00Z","v":2707475,"vw":27.009673},{"c":27.3,"h":27.425,"l":27.06,"n":21525,"o":27.19,"t":"2026-10-09T04:00:00Z","v":1948094,"vw":27.283874},{"c":27.43,"h":27.44,"l":27.17,"n":22511,"o":27.27,"t":"2026-10-12T04:00:00Z","v":3034138,"vw":27.382559},{"c":27.28,"h":27.65,"l":27.14,"n":20184,"o":27.65,"t":"2026-10-13T04:00:00Z","v":2072641,"vw":27.292073},{"c":27.12,"h":27.37,"l":26.94,"n":24409,"o":27.25,"t":"2026-10-14T04:00:00Z","v":2343925,"vw":27.095605},{"c":27.43,"h":27.66,"l":27.22,"n":25158,"o":27.52,"t":"2026-10-15T04:00:00Z","v":2478455,"vw":27.443453},{"c":27.66,"h":27.865,"l":27.44,"n":22452,"o":27.63,"t":"2026-10-16T04:00:00Z","v":2464751,"vw":27.653775},{"c":27.38,"h":27.8,"l":27.255,"n":23615,"o":27.52,"t":"2026-10-19T04:00:00Z","v":2204901,"vw":27.358451},{"c":27.72,"h":27.915,"l":27.44,"n":21656,"o":27.56,"t":"2026-10-20T04:00:00Z","v":3128830,"vw":27.715435},{"c":27.42,"h":27.82,"l":27.36,"n":23293,"o":27.82,"t":"2026-10-21T04:00:00Z","v":3126868,"vw":27.46245}],"volatilityBars":[{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-09-21T11:00:00Z","v":750,"vw":28.1},{"c":27.9842,"h":27.9842,"l":27.9842,"n":1,"o":27.9842,"t":"2026-09-21T13:15:00Z","v":270,"vw":27.9842},{"c":27.94,"h":28.1511,"l":27.905,"n":519,"o":27.96,"t":"2026-09-21T13:30:00Z","v":43180,"vw":27.965119},{"c":27.94,"h":27.95,"l":27.87,"n":630,"o":27.91,"t":"2026-09-21T13:45:00Z","v":34390,"vw":27.912397},{"c":28.01,"h":28.01,"l":27.93,"n":726,"o":27.975,"t":"2026-09-21T14:00:00Z","v":40777,"vw":27.965688},{"c":28.02,"h":28.045,"l":27.99,"n":805,"o":28.015,"t":"2026-09-21T14:15:00Z","v":66502,"vw":28.023349},{"c":28,"h":28.02,"l":27.95,"n":476,"o":28.01,"t":"2026-09-21T14:30:00Z","v":15685,"vw":27.990251},{"c":27.95,"h":28,"l":27.935,"n":502,"o":28,"t":"2026-09-21T14:45:00Z","v":27330,"vw":27.965793},{"c":28.005,"h":28.01,"l":27.94,"n":607,"o":27.95,"t":"2026-09-21T15:00:00Z","v":29246,"vw":27.967961},{"c":28.015,"h":28.035,"l":28.005,"n":562,"o":28.01,"t":"2026-09-21T15:15:00Z","v":31985,"vw":28.020638},{"c":28.005,"h":28.02,"l":28,"n":476,"o":28.02,"t":"2026-09-21T15:30:00Z","v":15387,"vw":28.007756},{"c":27.95,"h":28.015,"l":27.94,"n":654,"o":28,"t":"2026-09-21T15:45:00Z","v":29219,"vw":27.984539},{"c":27.935,"h":27.955,"l":27.92,"n":563,"o":27.955,"t":"2026-09-21T16:00:00Z","v":28105,"vw":27.935655},{"c":27.94,"h":27.95,"l":27.915,"n":529,"o":27.935,"t":"2026-09-21T16:15:00Z","v":30186,"vw":27.936252},{"c":27.89,"h":27.955,"l":27.885,"n":564,"o":27.945,"t":"2026-09-21T16:30:00Z","v":24033,"vw":27.92607},{"c":27.875,"h":27.92,"l":27.875,"n":398,"o":27.895,"t":"2026-09-21T16:45:00Z","v":18091,"vw":27.897611},{"c":27.865,"h":27.885,"l":27.84,"n":405,"o":27.875,"t":"2026-09-21T17:00:00Z","v":18476,"vw":27.85906},{"c":27.855,"h":27.89,"l":27.84,"n":631,"o":27.87,"t":"2026-09-21T17:15:00Z","v":41020,"vw":27.860186},{"c":27.825,"h":27.855,"l":27.81,"n":480,"o":27.855,"t":"2026-09-21T17:30:00Z","v":25712,"vw":27.825105},{"c":27.85,"h":27.85,"l":27.7975,"n":680,"o":27.82,"t":"2026-09-21T17:45:00Z","v":40273,"vw":27.82383},{"c":27.875,"h":27.905,"l":27.835,"n":931,"o":27.845,"t":"2026-09-21T18:00:00Z","v":74198,"vw":27.873188},{"c":27.905,"h":27.925,"l":27.87,"n":754,"o":27.875,"t":"2026-09-21T18:15:00Z","v":48979,"vw":27.890386},{"c":27.93,"h":27.93,"l":27.89,"n":635,"o":27.905,"t":"2026-09-21T18:30:00Z","v":48100,"vw":27.906649},{"c":27.99,"h":27.99,"l":27.93,"n":818,"o":27.93,"t":"2026-09-21T18:45:00Z","v":48564,"vw":27.958978},{"c":27.97,"h":27.995,"l":27.95,"n":820,"o":27.98,"t":"2026-09-21T19:00:00Z","v":55116,"vw":27.967144},{"c":27.995,"h":28,"l":27.96,"n":1033,"o":27.965,"t":"2026-09-21T19:15:00Z","v":70453,"vw":27.983578},{"c":28.025,"h":28.03,"l":27.984,"n":1956,"o":27.995,"t":"2026-09-21T19:30:00Z","v":162476,"vw":28.003221},{"c":28.08,"h":28.125,"l":28.025,"n":5160,"o":28.025,"t":"2026-09-21T19:45:00Z","v":510654,"vw":28.076479},{"c":28.09,"h":28.09,"l":28.09,"n":42,"o":28.09,"t":"2026-09-21T20:00:00Z","v":563295,"vw":28.09},{"c":28.07,"h":28.16,"l":28.01,"n":307,"o":28.16,"t":"2026-09-22T13:30:00Z","v":39434,"vw":28.109722},{"c":28.05,"h":28.1,"l":27.97,"n":604,"o":28.07,"t":"2026-09-22T13:45:00Z","v":52576,"vw":28.047958},{"c":28.02,"h":28.1,"l":28,"n":792,"o":28.05,"t":"2026-09-22T14:00:00Z","v":44413,"vw":28.053096},{"c":27.995,"h":28.01,"l":27.97,"n":941,"o":28.01,"t":"2026-09-22T14:15:00Z","v":58625,"vw":27.991261},{"c":27.91,"h":27.985,"l":27.905,"n":504,"o":27.98,"t":"2026-09-22T14:30:00Z","v":31610,"vw":27.945785},{"c":27.89,"h":27.905,"l":27.85,"n":530,"o":27.905,"t":"2026-09-22T14:45:00Z","v":21732,"vw":27.869151},{"c":27.965,"h":27.975,"l":27.895,"n":670,"o":27.895,"t":"2026-09-22T15:00:00Z","v":35609,"vw":27.933183},{"c":27.935,"h":27.97,"l":27.92,"n":506,"o":27.97,"t":"2026-09-22T15:15:00Z","v":15696,"vw":27.941539},{"c":27.97,"h":27.97,"l":27.925,"n":533,"o":27.935,"t":"2026-09-22T15:30:00Z","v":17826,"vw":27.941276},{"c":27.955,"h":27.975,"l":27.945,"n":508,"o":27.96,"t":"2026-09-22T15:45:00Z","v":21703,"vw":27.963241},{"c":27.935,"h":27.965,"l":27.925,"n":397,"o":27.96,"t":"2026-09-22T16:00:00Z","v":19423,"vw":27.951313},{"c":27.95,"h":27.95,"l":27.895,"n":402,"o":27.93,"t":"2026-09-22T16:15:00Z","v":20677,"vw":27.92785},{"c":27.94,"h":27.975,"l":27.925,"n":472,"o":27.95,"t":"2026-09-22T16:30:00Z","v":23400,"vw":27.952326},{"c":27.965,"h":27.97,"l":27.925,"n":465,"o":27.94,"t":"2026-09-22T16:45:00Z","v":33722,"vw":27.952029},{"c":27.885,"h":27.98,"l":27.87,"n":674,"o":27.965,"t":"2026-09-22T17:00:00Z","v":44024,"vw":27.924535},{"c":27.87,"h":27.9,"l":27.86,"n":743,"o":27.885,"t":"2026-09-22T17:15:00Z","v":71723,"vw":27.876617},{"c":27.87,"h":27.915,"l":27.865,"n":647,"o":27.875,"t":"2026-09-22T17:30:00Z","v":44756,"vw":27.884217},{"c":27.885,"h":27.89,"l":27.855,"n":637,"o":27.875,"t":"2026-09-22T17:45:00Z","v":48300,"vw":27.876662},{"c":27.925,"h":27.93,"l":27.875,"n":743,"o":27.885,"t":"2026-09-22T18:00:00Z","v":50086,"vw":27.89849},{"c":27.93,"h":27.955,"l":27.9234,"n":714,"o":27.925,"t":"2026-09-22T18:15:00Z","v":42592,"vw":27.938601},{"c":27.935,"h":27.955,"l":27.915,"n":988,"o":27.915,"t":"2026-09-22T18:30:00Z","v":57124,"vw":27.92749},{"c":27.96,"h":27.965,"l":27.9295,"n":948,"o":27.93,"t":"2026-09-22T18:45:00Z","v":53729,"vw":27.943719},{"c":27.975,"h":27.985,"l":27.93,"n":1131,"o":27.955,"t":"2026-09-22T19:00:00Z","v":85043,"vw":27.960647},{"c":27.985,"h":27.995,"l":27.96,"n":1115,"o":27.975,"t":"2026-09-22T19:15:00Z","v":71847,"vw":27.980496},{"c":27.995,"h":28.025,"l":27.965,"n":1834,"o":27.985,"t":"2026-09-22T19:30:00Z","v":161242,"vw":28.007048},{"c":27.96,"h":28.055,"l":27.94,"n":4953,"o":27.995,"t":"2026-09-22T19:45:00Z","v":513748,"vw":27.991502},{"c":27.96,"h":27.96,"l":27.96,"n":57,"o":27.96,"t":"2026-09-22T20:00:00Z","v":1131784,"vw":27.96},{"c":27.81,"h":27.875,"l":27.73,"n":1024,"o":27.84,"t":"2026-09-23T13:30:00Z","v":116493,"vw":27.836402},{"c":27.755,"h":27.84,"l":27.745,"n":821,"o":27.81,"t":"2026-09-23T13:45:00Z","v":58112,"vw":27.80201},{"c":27.875,"h":27.875,"l":27.735,"n":680,"o":27.755,"t":"2026-09-23T14:00:00Z","v":39551,"vw":27.793977},{"c":27.835,"h":27.9,"l":27.82,"n":723,"o":27.87,"t":"2026-09-23T14:15:00Z","v":39998,"vw":27.861446},{"c":27.72,"h":27.875,"l":27.72,"n":714,"o":27.84,"t":"2026-09-23T14:30:00Z","v":41605,"vw":27.783441},{"c":27.77,"h":27.78,"l":27.7,"n":851,"o":27.73,"t":"2026-09-23T14:45:00Z","v":58134,"vw":27.747256},{"c":27.755,"h":27.78,"l":27.715,"n":701,"o":27.77,"t":"2026-09-23T15:00:00Z","v":46601,"vw":27.739145},{"c":27.715,"h":27.745,"l":27.685,"n":749,"o":27.745,"t":"2026-09-23T15:15:00Z","v":47975,"vw":27.71686},{"c":27.795,"h":27.795,"l":27.715,"n":584,"o":27.715,"t":"2026-09-23T15:30:00Z","v":30624,"vw":27.750438},{"c":27.805,"h":27.815,"l":27.775,"n":500,"o":27.795,"t":"2026-09-23T15:45:00Z","v":27888,"vw":27.793234},{"c":27.815,"h":27.83,"l":27.775,"n":485,"o":27.8,"t":"2026-09-23T16:00:00Z","v":24756,"vw":27.803254},{"c":27.81,"h":27.825,"l":27.79,"n":451,"o":27.815,"t":"2026-09-23T16:15:00Z","v":22785,"vw":27.807803},{"c":27.815,"h":27.835,"l":27.8,"n":838,"o":27.82,"t":"2026-09-23T16:30:00Z","v":52162,"vw":27.82376},{"c":27.805,"h":27.87,"l":27.795,"n":762,"o":27.82,"t":"2026-09-23T16:45:00Z","v":46471,"vw":27.836569},{"c":27.775,"h":27.84,"l":27.76,"n":644,"o":27.805,"t":"2026-09-23T17:00:00Z","v":39166,"vw":27.789549},{"c":27.755,"h":27.78,"l":27.72,"n":896,"o":27.78,"t":"2026-09-23T17:15:00Z","v":70739,"vw":27.742987},{"c":27.81,"h":27.815,"l":27.745,"n":642,"o":27.755,"t":"2026-09-23T17:30:00Z","v":41104,"vw":27.777156},{"c":27.805,"h":27.81,"l":27.75,"n":537,"o":27.805,"t":"2026-09-23T17:45:00Z","v":29086,"vw":27.780956},{"c":27.815,"h":27.83,"l":27.785,"n":692,"o":27.81,"t":"2026-09-23T18:00:00Z","v":40443,"vw":27.806702},{"c":27.765,"h":27.81,"l":27.765,"n":561,"o":27.81,"t":"2026-09-23T18:15:00Z","v":34754,"vw":27.782979},{"c":27.725,"h":27.765,"l":27.71,"n":620,"o":27.76,"t":"2026-09-23T18:30:00Z","v":32565,"vw":27.73248},{"c":27.735,"h":27.77,"l":27.715,"n":796,"o":27.725,"t":"2026-09-23T18:45:00Z","v":47285,"vw":27.744002},{"c":27.725,"h":27.74,"l":27.71,"n":864,"o":27.74,"t":"2026-09-23T19:00:00Z","v":58761,"vw":27.726526},{"c":27.73,"h":27.73,"l":27.68,"n":861,"o":27.73,"t":"2026-09-23T19:15:00Z","v":53099,"vw":27.707848},{"c":27.755,"h":27.76,"l":27.7025,"n":1262,"o":27.73,"t":"2026-09-23T19:30:00Z","v":93735,"vw":27.724746},{"c":27.645,"h":27.765,"l":27.63,"n":4911,"o":27.755,"t":"2026-09-23T19:45:00Z","v":524168,"vw":27.695488},{"c":27.64,"h":27.64,"l":27.64,"n":41,"o":27.64,"t":"2026-09-23T20:00:00Z","v":648261,"vw":27.64},{"c":27.7,"h":27.9,"l":27.65,"n":20,"o":27.7,"t":"2026-09-24T09:00:00Z","v":1804,"vw":27.702624},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-09-24T09:30:00Z","v":203,"vw":27.74},{"c":27.63,"h":27.63,"l":27.51,"n":14,"o":27.51,"t":"2026-09-24T10:00:00Z","v":1424,"vw":27.592617},{"c":27.7,"h":27.7,"l":27.7,"n":1,"o":27.7,"t":"2026-09-24T13:00:00Z","v":250,"vw":27.7},{"c":27.705,"h":27.815,"l":27.45,"n":598,"o":27.45,"t":"2026-09-24T13:30:00Z","v":55871,"vw":27.730956},{"c":27.64,"h":27.74,"l":27.64,"n":524,"o":27.7,"t":"2026-09-24T13:45:00Z","v":28976,"vw":27.684895},{"c":27.58,"h":27.65,"l":27.56,"n":890,"o":27.63,"t":"2026-09-24T14:00:00Z","v":56614,"vw":27.594077},{"c":27.53,"h":27.6099,"l":27.53,"n":707,"o":27.58,"t":"2026-09-24T14:15:00Z","v":32852,"vw":27.564946},{"c":27.54,"h":27.55,"l":27.5,"n":690,"o":27.52,"t":"2026-09-24T14:30:00Z","v":34792,"vw":27.524673},{"c":27.495,"h":27.545,"l":27.48,"n":706,"o":27.54,"t":"2026-09-24T14:45:00Z","v":40050,"vw":27.494514},{"c":27.49,"h":27.505,"l":27.465,"n":534,"o":27.495,"t":"2026-09-24T15:00:00Z","v":27340,"vw":27.486156},{"c":27.495,"h":27.54,"l":27.48,"n":1032,"o":27.49,"t":"2026-09-24T15:15:00Z","v":80905,"vw":27.514926},{"c":27.51,"h":27.535,"l":27.49,"n":559,"o":27.495,"t":"2026-09-24T15:30:00Z","v":31954,"vw":27.514209},{"c":27.505,"h":27.525,"l":27.4901,"n":542,"o":27.505,"t":"2026-09-24T15:45:00Z","v":26733,"vw":27.507687},{"c":27.55,"h":27.555,"l":27.49,"n":524,"o":27.505,"t":"2026-09-24T16:00:00Z","v":31858,"vw":27.531203},{"c":27.605,"h":27.67,"l":27.55,"n":1001,"o":27.55,"t":"2026-09-24T16:15:00Z","v":78778,"vw":27.599498},{"c":27.64,"h":27.665,"l":27.6,"n":612,"o":27.61,"t":"2026-09-24T16:30:00Z","v":37210,"vw":27.633077},{"c":27.57,"h":27.635,"l":27.56,"n":614,"o":27.635,"t":"2026-09-24T16:45:00Z","v":33585,"vw":27.59741},{"c":27.555,"h":27.5601,"l":27.52,"n":670,"o":27.56,"t":"2026-09-24T17:00:00Z","v":42916,"vw":27.545643},{"c":27.64,"h":27.665,"l":27.48,"n":1528,"o":27.555,"t":"2026-09-24T17:15:00Z","v":164216,"vw":27.605253},{"c":27.66,"h":27.71,"l":27.63,"n":1142,"o":27.64,"t":"2026-09-24T17:30:00Z","v":95954,"vw":27.68066},{"c":27.67,"h":27.685,"l":27.66,"n":654,"o":27.665,"t":"2026-09-24T17:45:00Z","v":57763,"vw":27.671549},{"c":27.655,"h":27.685,"l":27.64,"n":649,"o":27.67,"t":"2026-09-24T18:00:00Z","v":46887,"vw":27.664453},{"c":27.64,"h":27.66,"l":27.615,"n":828,"o":27.655,"t":"2026-09-24T18:15:00Z","v":52978,"vw":27.63758},{"c":27.64,"h":27.675,"l":27.605,"n":1061,"o":27.645,"t":"2026-09-24T18:30:00Z","v":93234,"vw":27.640098},{"c":27.61,"h":27.655,"l":27.605,"n":980,"o":27.645,"t":"2026-09-24T18:45:00Z","v":102640,"vw":27.63263},{"c":27.635,"h":27.635,"l":27.58,"n":1151,"o":27.605,"t":"2026-09-24T19:00:00Z","v":97180,"vw":27.606182},{"c":27.69,"h":27.69,"l":27.615,"n":1183,"o":27.635,"t":"2026-09-24T19:15:00Z","v":104353,"vw":27.64918},{"c":27.805,"h":27.805,"l":27.68,"n":1999,"o":27.685,"t":"2026-09-24T19:30:00Z","v":216785,"vw":27.748363},{"c":27.735,"h":27.845,"l":27.7,"n":5690,"o":27.805,"t":"2026-09-24T19:45:00Z","v":667995,"vw":27.757624},{"c":27.73,"h":27.73,"l":27.73,"n":57,"o":27.73,"t":"2026-09-24T20:00:00Z","v":597588,"vw":27.73},{"c":27.61,"h":27.825,"l":27.6,"n":760,"o":27.73,"t":"2026-09-25T13:30:00Z","v":73018,"vw":27.681364},{"c":27.64,"h":27.64,"l":27.58,"n":826,"o":27.6,"t":"2026-09-25T13:45:00Z","v":52460,"vw":27.606394},{"c":27.7,"h":27.7,"l":27.58,"n":781,"o":27.63,"t":"2026-09-25T14:00:00Z","v":43455,"vw":27.62439},{"c":27.64,"h":27.735,"l":27.64,"n":872,"o":27.71,"t":"2026-09-25T14:15:00Z","v":71923,"vw":27.680204},{"c":27.62,"h":27.655,"l":27.61,"n":798,"o":27.645,"t":"2026-09-25T14:30:00Z","v":62356,"vw":27.631095},{"c":27.62,"h":27.66,"l":27.6,"n":609,"o":27.625,"t":"2026-09-25T14:45:00Z","v":36525,"vw":27.632921},{"c":27.64,"h":27.685,"l":27.62,"n":846,"o":27.63,"t":"2026-09-25T15:00:00Z","v":68628,"vw":27.652333},{"c":27.6,"h":27.655,"l":27.56,"n":772,"o":27.645,"t":"2026-09-25T15:15:00Z","v":55516,"vw":27.615796},{"c":27.645,"h":27.665,"l":27.6,"n":724,"o":27.6,"t":"2026-09-25T15:30:00Z","v":48361,"vw":27.630298},{"c":27.66,"h":27.66,"l":27.615,"n":762,"o":27.64,"t":"2026-09-25T15:45:00Z","v":82075,"vw":27.63023},{"c":27.755,"h":27.76,"l":27.655,"n":655,"o":27.655,"t":"2026-09-25T16:00:00Z","v":34482,"vw":27.705324},{"c":27.75,"h":27.765,"l":27.72,"n":782,"o":27.75,"t":"2026-09-25T16:15:00Z","v":55106,"vw":27.742116},{"c":27.78,"h":27.785,"l":27.725,"n":483,"o":27.75,"t":"2026-09-25T16:30:00Z","v":30171,"vw":27.758012},{"c":27.8,"h":27.81,"l":27.745,"n":943,"o":27.775,"t":"2026-09-25T16:45:00Z","v":91504,"vw":27.79156},{"c":27.835,"h":27.85,"l":27.795,"n":618,"o":27.8,"t":"2026-09-25T17:00:00Z","v":30209,"vw":27.831506},{"c":27.84,"h":27.86,"l":27.81,"n":889,"o":27.8301,"t":"2026-09-25T17:15:00Z","v":100731,"vw":27.82124},{"c":27.87,"h":27.875,"l":27.83,"n":979,"o":27.84,"t":"2026-09-25T17:30:00Z","v":108064,"vw":27.847796},{"c":27.895,"h":27.9,"l":27.87,"n":977,"o":27.87,"t":"2026-09-25T17:45:00Z","v":77177,"vw":27.885093},{"c":27.89,"h":27.9,"l":27.87,"n":1118,"o":27.895,"t":"2026-09-25T18:00:00Z","v":117531,"vw":27.886329},{"c":27.87,"h":27.9,"l":27.86,"n":980,"o":27.885,"t":"2026-09-25T18:15:00Z","v":90755,"vw":27.884271},{"c":27.87,"h":27.91,"l":27.865,"n":882,"o":27.87,"t":"2026-09-25T18:30:00Z","v":67860,"vw":27.888167},{"c":27.925,"h":27.93,"l":27.85,"n":863,"o":27.865,"t":"2026-09-25T18:45:00Z","v":51937,"vw":27.898932},{"c":27.955,"h":27.955,"l":27.875,"n":1259,"o":27.93,"t":"2026-09-25T19:00:00Z","v":108391,"vw":27.91432},{"c":27.905,"h":27.96,"l":27.905,"n":1643,"o":27.955,"t":"2026-09-25T19:15:00Z","v":169302,"vw":27.945224},{"c":27.995,"h":28.015,"l":27.91,"n":2638,"o":27.91,"t":"2026-09-25T19:30:00Z","v":209999,"vw":27.959313},{"c":28.07,"h":28.09,"l":28,"n":7980,"o":28,"t":"2026-09-25T19:45:00Z","v":770546,"vw":28.050716},{"c":28.07,"h":28.075,"l":28.07,"n":62,"o":28.075,"t":"2026-09-25T20:00:00Z","v":741570,"vw":28.070003},{"c":28.12,"h":28.12,"l":27.9,"n":34,"o":28.09,"t":"2026-09-28T11:45:00Z","v":1549,"vw":28.029398},{"c":30,"h":30,"l":30,"n":2,"o":30,"t":"2026-09-28T12:15:00Z","v":131,"vw":30},{"c":28.07,"h":28.07,"l":28.07,"n":5,"o":28.07,"t":"2026-09-28T12:30:00Z","v":139,"vw":28.07},{"c":28.02,"h":28.15,"l":27.89,"n":1676,"o":28.15,"t":"2026-09-28T13:30:00Z","v":162386,"vw":27.999338},{"c":28.07,"h":28.125,"l":28.01,"n":1634,"o":28.01,"t":"2026-09-28T13:45:00Z","v":296594,"vw":28.062802},{"c":27.985,"h":28.06,"l":27.945,"n":2348,"o":28.06,"t":"2026-09-28T14:00:00Z","v":256914,"vw":27.997153},{"c":27.95,"h":27.995,"l":27.87,"n":1836,"o":27.985,"t":"2026-09-28T14:15:00Z","v":139697,"vw":27.945434},{"c":27.875,"h":27.95,"l":27.875,"n":1441,"o":27.95,"t":"2026-09-28T14:30:00Z","v":105916,"vw":27.899075},{"c":27.79,"h":27.9,"l":27.78,"n":1510,"o":27.875,"t":"2026-09-28T14:45:00Z","v":96137,"vw":27.846506},{"c":27.68,"h":27.8,"l":27.675,"n":2305,"o":27.79,"t":"2026-09-28T15:00:00Z","v":205220,"vw":27.751992},{"c":27.71,"h":27.71,"l":27.635,"n":1673,"o":27.675,"t":"2026-09-28T15:15:00Z","v":131382,"vw":27.665961},{"c":27.75,"h":27.76,"l":27.69,"n":1001,"o":27.71,"t":"2026-09-28T15:30:00Z","v":53170,"vw":27.730471},{"c":27.72,"h":27.77,"l":27.715,"n":1215,"o":27.745,"t":"2026-09-28T15:45:00Z","v":112636,"vw":27.729931},{"c":27.715,"h":27.76,"l":27.705,"n":1152,"o":27.72,"t":"2026-09-28T16:00:00Z","v":82066,"vw":27.737516},{"c":27.87,"h":27.92,"l":27.715,"n":1761,"o":27.715,"t":"2026-09-28T16:15:00Z","v":119416,"vw":27.796777},{"c":27.805,"h":27.87,"l":27.79,"n":957,"o":27.87,"t":"2026-09-28T16:30:00Z","v":50391,"vw":27.823057},{"c":27.88,"h":27.88,"l":27.79,"n":1107,"o":27.81,"t":"2026-09-28T16:45:00Z","v":57014,"vw":27.829267},{"c":27.94,"h":28.01,"l":27.875,"n":2137,"o":27.875,"t":"2026-09-28T17:00:00Z","v":150956,"vw":27.940115},{"c":27.955,"h":27.97,"l":27.92,"n":1269,"o":27.94,"t":"2026-09-28T17:15:00Z","v":77451,"vw":27.950483},{"c":27.955,"h":27.965,"l":27.89,"n":1400,"o":27.96,"t":"2026-09-28T17:30:00Z","v":69529,"vw":27.92588},{"c":28.025,"h":28.035,"l":27.945,"n":1816,"o":27.955,"t":"2026-09-28T17:45:00Z","v":131439,"vw":27.982679},{"c":28.025,"h":28.065,"l":28.01,"n":2141,"o":28.02,"t":"2026-09-28T18:00:00Z","v":195987,"vw":28.042158},{"c":28.05,"h":28.05,"l":28.005,"n":1617,"o":28.03,"t":"2026-09-28T18:15:00Z","v":98184,"vw":28.017426},{"c":28.03,"h":28.06,"l":28.01,"n":1401,"o":28.045,"t":"2026-09-28T18:30:00Z","v":80917,"vw":28.036},{"c":28.01,"h":28.04,"l":28.01,"n":1541,"o":28.025,"t":"2026-09-28T18:45:00Z","v":95968,"vw":28.022129},{"c":27.915,"h":28.01,"l":27.91,"n":1804,"o":28.01,"t":"2026-09-28T19:00:00Z","v":113062,"vw":27.961004},{"c":27.995,"h":27.995,"l":27.9,"n":2309,"o":27.915,"t":"2026-09-28T19:15:00Z","v":160729,"vw":27.943511},{"c":28.005,"h":28.02,"l":27.97,"n":2712,"o":28,"t":"2026-09-28T19:30:00Z","v":188513,"vw":27.998125},{"c":28.02,"h":28.05,"l":27.985,"n":7786,"o":28,"t":"2026-09-28T19:45:00Z","v":755691,"vw":28.01523},{"c":28,"h":28.015,"l":28,"n":61,"o":28.01,"t":"2026-09-28T20:00:00Z","v":1327413,"vw":28.000059},{"c":28.11,"h":28.13,"l":27.81,"n":618,"o":27.85,"t":"2026-09-29T13:30:00Z","v":70200,"vw":27.936364},{"c":28.02,"h":28.14,"l":27.995,"n":727,"o":28.11,"t":"2026-09-29T13:45:00Z","v":45484,"vw":28.077934},{"c":27.95,"h":28.02,"l":27.895,"n":1382,"o":28.02,"t":"2026-09-29T14:00:00Z","v":90429,"vw":27.945319},{"c":27.855,"h":27.955,"l":27.83,"n":1533,"o":27.94,"t":"2026-09-29T14:15:00Z","v":121815,"vw":27.876198},{"c":27.78,"h":27.865,"l":27.735,"n":1029,"o":27.86,"t":"2026-09-29T14:30:00Z","v":73980,"vw":27.813494},{"c":27.79,"h":27.825,"l":27.76,"n":692,"o":27.775,"t":"2026-09-29T14:45:00Z","v":41381,"vw":27.794919},{"c":27.705,"h":27.79,"l":27.705,"n":683,"o":27.79,"t":"2026-09-29T15:00:00Z","v":54265,"vw":27.752536},{"c":27.66,"h":27.715,"l":27.635,"n":787,"o":27.705,"t":"2026-09-29T15:15:00Z","v":40440,"vw":27.664562},{"c":27.635,"h":27.7,"l":27.62,"n":959,"o":27.66,"t":"2026-09-29T15:30:00Z","v":58565,"vw":27.6602},{"c":27.585,"h":27.67,"l":27.58,"n":905,"o":27.635,"t":"2026-09-29T15:45:00Z","v":52526,"vw":27.637626},{"c":27.65,"h":27.65,"l":27.575,"n":758,"o":27.59,"t":"2026-09-29T16:00:00Z","v":37788,"vw":27.605524},{"c":27.645,"h":27.7,"l":27.635,"n":902,"o":27.65,"t":"2026-09-29T16:15:00Z","v":64012,"vw":27.666166},{"c":27.605,"h":27.68,"l":27.605,"n":780,"o":27.645,"t":"2026-09-29T16:30:00Z","v":43233,"vw":27.651497},{"c":27.635,"h":27.64,"l":27.605,"n":679,"o":27.61,"t":"2026-09-29T16:45:00Z","v":43146,"vw":27.624639},{"c":27.65,"h":27.67,"l":27.635,"n":650,"o":27.635,"t":"2026-09-29T17:00:00Z","v":41519,"vw":27.655609},{"c":27.665,"h":27.675,"l":27.645,"n":885,"o":27.65,"t":"2026-09-29T17:15:00Z","v":68578,"vw":27.657453},{"c":27.66,"h":27.68,"l":27.632,"n":843,"o":27.665,"t":"2026-09-29T17:30:00Z","v":59736,"vw":27.661259},{"c":27.615,"h":27.685,"l":27.61,"n":735,"o":27.655,"t":"2026-09-29T17:45:00Z","v":48522,"vw":27.640604},{"c":27.58,"h":27.64,"l":27.565,"n":1128,"o":27.62,"t":"2026-09-29T18:00:00Z","v":68737,"vw":27.59955},{"c":27.68,"h":27.68,"l":27.57,"n":924,"o":27.575,"t":"2026-09-29T18:15:00Z","v":52908,"vw":27.627131},{"c":27.73,"h":27.73,"l":27.625,"n":1346,"o":27.69,"t":"2026-09-29T18:30:00Z","v":93363,"vw":27.696486},{"c":27.71,"h":27.75,"l":27.7,"n":1084,"o":27.725,"t":"2026-09-29T18:45:00Z","v":67669,"vw":27.721536},{"c":27.67,"h":27.72,"l":27.665,"n":1452,"o":27.705,"t":"2026-09-29T19:00:00Z","v":99210,"vw":27.689796},{"c":27.76,"h":27.765,"l":27.645,"n":1608,"o":27.66,"t":"2026-09-29T19:15:00Z","v":115804,"vw":27.719317},{"c":27.83,"h":27.83,"l":27.76,"n":2089,"o":27.765,"t":"2026-09-29T19:30:00Z","v":150856,"vw":27.794349},{"c":27.86,"h":27.865,"l":27.775,"n":6507,"o":27.835,"t":"2026-09-29T19:45:00Z","v":641663,"vw":27.814049},{"c":27.86,"h":27.86,"l":27.86,"n":51,"o":27.86,"t":"2026-09-29T20:00:00Z","v":632882,"vw":27.86},{"c":27.99,"h":27.99,"l":27.99,"n":1,"o":27.99,"t":"2026-09-29T23:45:00Z","v":404,"vw":27.99},{"c":27.68,"h":28.08,"l":27.68,"n":811,"o":27.93,"t":"2026-09-30T13:30:00Z","v":78700,"vw":27.802102},{"c":27.63,"h":27.75,"l":27.625,"n":1339,"o":27.67,"t":"2026-09-30T13:45:00Z","v":82349,"vw":27.677675},{"c":27.6192,"h":27.665,"l":27.555,"n":1345,"o":27.62,"t":"2026-09-30T14:00:00Z","v":129342,"vw":27.605163},{"c":27.56,"h":27.695,"l":27.56,"n":1270,"o":27.62,"t":"2026-09-30T14:15:00Z","v":80421,"vw":27.634331},{"c":27.61,"h":27.625,"l":27.55,"n":1095,"o":27.56,"t":"2026-09-30T14:30:00Z","v":57010,"vw":27.59177},{"c":27.745,"h":27.77,"l":27.605,"n":1215,"o":27.605,"t":"2026-09-30T14:45:00Z","v":91095,"vw":27.703696},{"c":27.675,"h":27.74,"l":27.635,"n":1401,"o":27.74,"t":"2026-09-30T15:00:00Z","v":120930,"vw":27.688549},{"c":27.6848,"h":27.71,"l":27.6502,"n":601,"o":27.68,"t":"2026-09-30T15:15:00Z","v":36381,"vw":27.677788},{"c":27.61,"h":27.705,"l":27.61,"n":620,"o":27.69,"t":"2026-09-30T15:30:00Z","v":37418,"vw":27.674726},{"c":27.56,"h":27.605,"l":27.56,"n":409,"o":27.605,"t":"2026-09-30T15:45:00Z","v":24938,"vw":27.584098},{"c":27.625,"h":27.63,"l":27.56,"n":597,"o":27.565,"t":"2026-09-30T16:00:00Z","v":36693,"vw":27.598786},{"c":27.615,"h":27.625,"l":27.59,"n":562,"o":27.62,"t":"2026-09-30T16:15:00Z","v":35105,"vw":27.613308},{"c":27.591,"h":27.63,"l":27.57,"n":635,"o":27.61,"t":"2026-09-30T16:30:00Z","v":42620,"vw":27.60036},{"c":27.625,"h":27.635,"l":27.585,"n":470,"o":27.595,"t":"2026-09-30T16:45:00Z","v":29244,"vw":27.602786},{"c":27.57,"h":27.63,"l":27.57,"n":582,"o":27.62,"t":"2026-09-30T17:00:00Z","v":34902,"vw":27.603365},{"c":27.59,"h":27.59,"l":27.55,"n":553,"o":27.56,"t":"2026-09-30T17:15:00Z","v":30870,"vw":27.565469},{"c":27.56,"h":27.595,"l":27.545,"n":748,"o":27.585,"t":"2026-09-30T17:30:00Z","v":56983,"vw":27.569539},{"c":27.535,"h":27.56,"l":27.515,"n":736,"o":27.56,"t":"2026-09-30T17:45:00Z","v":56852,"vw":27.531696},{"c":27.555,"h":27.585,"l":27.535,"n":867,"o":27.535,"t":"2026-09-30T18:00:00Z","v":57280,"vw":27.561861},{"c":27.565,"h":27.565,"l":27.525,"n":855,"o":27.555,"t":"2026-09-30T18:15:00Z","v":52806,"vw":27.540203},{"c":27.59,"h":27.6,"l":27.555,"n":1072,"o":27.565,"t":"2026-09-30T18:30:00Z","v":114648,"vw":27.575574},{"c":27.63,"h":27.63,"l":27.565,"n":1108,"o":27.6,"t":"2026-09-30T18:45:00Z","v":131468,"vw":27.588271},{"c":27.585,"h":27.63,"l":27.575,"n":1171,"o":27.625,"t":"2026-09-30T19:00:00Z","v":115545,"vw":27.596979},{"c":27.605,"h":27.62,"l":27.58,"n":1394,"o":27.58,"t":"2026-09-30T19:15:00Z","v":116608,"vw":27.600181},{"c":27.585,"h":27.61,"l":27.565,"n":2107,"o":27.605,"t":"2026-09-30T19:30:00Z","v":201339,"vw":27.586419},{"c":27.595,"h":27.61,"l":27.495,"n":6096,"o":27.585,"t":"2026-09-30T19:45:00Z","v":724306,"vw":27.570545},{"c":27.6,"h":27.6,"l":27.6,"n":59,"o":27.6,"t":"2026-09-30T20:00:00Z","v":1455359,"vw":27.6},{"c":27.8,"h":27.8,"l":27.8,"n":4,"o":27.8,"t":"2026-10-01T09:15:00Z","v":503,"vw":27.8},{"c":27.8,"h":27.8,"l":27.6,"n":19,"o":27.71,"t":"2026-10-01T09:30:00Z","v":1402,"vw":27.714795},{"c":27.6,"h":27.66,"l":27.6,"n":3,"o":27.66,"t":"2026-10-01T13:15:00Z","v":202,"vw":27.63},{"c":27.405,"h":27.555,"l":27.36,"n":1717,"o":27.555,"t":"2026-10-01T13:30:00Z","v":154695,"vw":27.450171},{"c":27.365,"h":27.425,"l":27.36,"n":1192,"o":27.415,"t":"2026-10-01T13:45:00Z","v":67239,"vw":27.394186},{"c":27.44,"h":27.495,"l":27.365,"n":1592,"o":27.37,"t":"2026-10-01T14:00:00Z","v":119656,"vw":27.438654},{"c":27.335,"h":27.495,"l":27.33,"n":1165,"o":27.45,"t":"2026-10-01T14:15:00Z","v":62155,"vw":27.417642},{"c":27.39,"h":27.41,"l":27.28,"n":1328,"o":27.335,"t":"2026-10-01T14:30:00Z","v":67551,"vw":27.344736},{"c":27.46,"h":27.46,"l":27.365,"n":1365,"o":27.39,"t":"2026-10-01T14:45:00Z","v":91841,"vw":27.407254},{"c":27.565,"h":27.61,"l":27.44,"n":1544,"o":27.46,"t":"2026-10-01T15:00:00Z","v":98680,"vw":27.515956},{"c":27.535,"h":27.63,"l":27.51,"n":1331,"o":27.565,"t":"2026-10-01T15:15:00Z","v":97574,"vw":27.586163},{"c":27.57,"h":27.62,"l":27.48,"n":1223,"o":27.53,"t":"2026-10-01T15:30:00Z","v":94354,"vw":27.551285},{"c":27.575,"h":27.615,"l":27.555,"n":929,"o":27.57,"t":"2026-10-01T15:45:00Z","v":58712,"vw":27.585081},{"c":27.59,"h":27.605,"l":27.54,"n":804,"o":27.575,"t":"2026-10-01T16:00:00Z","v":56572,"vw":27.573162},{"c":27.625,"h":27.655,"l":27.565,"n":1085,"o":27.585,"t":"2026-10-01T16:15:00Z","v":70311,"vw":27.61125},{"c":27.625,"h":27.635,"l":27.595,"n":879,"o":27.62,"t":"2026-10-01T16:30:00Z","v":51886,"vw":27.617558},{"c":27.57,"h":27.625,"l":27.56,"n":857,"o":27.625,"t":"2026-10-01T16:45:00Z","v":61174,"vw":27.59867},{"c":27.605,"h":27.63,"l":27.56,"n":1040,"o":27.57,"t":"2026-10-01T17:00:00Z","v":67754,"vw":27.601402},{"c":27.605,"h":27.665,"l":27.59,"n":1221,"o":27.6,"t":"2026-10-01T17:15:00Z","v":120060,"vw":27.613564},{"c":27.65,"h":27.665,"l":27.59,"n":1488,"o":27.61,"t":"2026-10-01T17:30:00Z","v":177928,"vw":27.628089},{"c":27.625,"h":27.665,"l":27.6,"n":1061,"o":27.65,"t":"2026-10-01T17:45:00Z","v":104428,"vw":27.632974},{"c":27.585,"h":27.635,"l":27.565,"n":877,"o":27.625,"t":"2026-10-01T18:00:00Z","v":78848,"vw":27.595283},{"c":27.58,"h":27.595,"l":27.49,"n":1127,"o":27.59,"t":"2026-10-01T18:15:00Z","v":115526,"vw":27.542808},{"c":27.545,"h":27.595,"l":27.53,"n":1236,"o":27.575,"t":"2026-10-01T18:30:00Z","v":91653,"vw":27.562943},{"c":27.525,"h":27.545,"l":27.5,"n":970,"o":27.545,"t":"2026-10-01T18:45:00Z","v":79193,"vw":27.526881},{"c":27.555,"h":27.56,"l":27.505,"n":1153,"o":27.525,"t":"2026-10-01T19:00:00Z","v":85794,"vw":27.539795},{"c":27.625,"h":27.625,"l":27.55,"n":1164,"o":27.555,"t":"2026-10-01T19:15:00Z","v":94282,"vw":27.579508},{"c":27.67,"h":27.685,"l":27.585,"n":1918,"o":27.63,"t":"2026-10-01T19:30:00Z","v":138135,"vw":27.623963},{"c":27.585,"h":27.72,"l":27.58,"n":6091,"o":27.665,"t":"2026-10-01T19:45:00Z","v":701629,"vw":27.627066},{"c":27.59,"h":27.59,"l":27.57,"n":38,"o":27.57,"t":"2026-10-01T20:00:00Z","v":736135,"vw":27.570005},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-02T12:15:00Z","v":800,"vw":27.2},{"c":27.6283,"h":27.6283,"l":27.36,"n":807,"o":27.5,"t":"2026-10-02T13:30:00Z","v":98999,"vw":27.496102},{"c":27.465,"h":27.6682,"l":27.465,"n":932,"o":27.63,"t":"2026-10-02T13:45:00Z","v":142061,"vw":27.513304},{"c":27.495,"h":27.545,"l":27.435,"n":1101,"o":27.45,"t":"2026-10-02T14:00:00Z","v":68094,"vw":27.490006},{"c":27.55,"h":27.57,"l":27.485,"n":847,"o":27.49,"t":"2026-10-02T14:15:00Z","v":56112,"vw":27.528746},{"c":27.535,"h":27.555,"l":27.505,"n":880,"o":27.545,"t":"2026-10-02T14:30:00Z","v":47076,"vw":27.534089},{"c":27.455,"h":27.57,"l":27.44,"n":1508,"o":27.535,"t":"2026-10-02T14:45:00Z","v":201111,"vw":27.481248},{"c":27.455,"h":27.49,"l":27.385,"n":1833,"o":27.455,"t":"2026-10-02T15:00:00Z","v":162525,"vw":27.447582},{"c":27.355,"h":27.455,"l":27.34,"n":1150,"o":27.455,"t":"2026-10-02T15:15:00Z","v":90048,"vw":27.388123},{"c":27.37,"h":27.4,"l":27.35,"n":1191,"o":27.36,"t":"2026-10-02T15:30:00Z","v":87424,"vw":27.37059},{"c":27.315,"h":27.3899,"l":27.305,"n":883,"o":27.37,"t":"2026-10-02T15:45:00Z","v":51650,"vw":27.35251},{"c":27.325,"h":27.33,"l":27.28,"n":950,"o":27.315,"t":"2026-10-02T16:00:00Z","v":52186,"vw":27.303597},{"c":27.27,"h":27.335,"l":27.245,"n":1065,"o":27.32,"t":"2026-10-02T16:15:00Z","v":89215,"vw":27.286434},{"c":27.335,"h":27.3356,"l":27.28,"n":980,"o":27.28,"t":"2026-10-02T16:30:00Z","v":58242,"vw":27.307083},{"c":27.39,"h":27.39,"l":27.31,"n":810,"o":27.335,"t":"2026-10-02T16:45:00Z","v":49277,"vw":27.346454},{"c":27.325,"h":27.41,"l":27.315,"n":1342,"o":27.4,"t":"2026-10-02T17:00:00Z","v":111227,"vw":27.354917},{"c":27.3,"h":27.335,"l":27.29,"n":940,"o":27.325,"t":"2026-10-02T17:15:00Z","v":61129,"vw":27.307524},{"c":27.305,"h":27.31,"l":27.27,"n":923,"o":27.3,"t":"2026-10-02T17:30:00Z","v":87918,"vw":27.288779},{"c":27.255,"h":27.305,"l":27.25,"n":816,"o":27.305,"t":"2026-10-02T17:45:00Z","v":64711,"vw":27.275426},{"c":27.255,"h":27.275,"l":27.235,"n":927,"o":27.255,"t":"2026-10-02T18:00:00Z","v":57834,"vw":27.25486},{"c":27.275,"h":27.28,"l":27.25,"n":850,"o":27.26,"t":"2026-10-02T18:15:00Z","v":54821,"vw":27.262257},{"c":27.255,"h":27.275,"l":27.235,"n":1017,"o":27.27,"t":"2026-10-02T18:30:00Z","v":58282,"vw":27.253639},{"c":27.285,"h":27.295,"l":27.255,"n":928,"o":27.255,"t":"2026-10-02T18:45:00Z","v":74414,"vw":27.283707},{"c":27.2882,"h":27.305,"l":27.27,"n":1037,"o":27.285,"t":"2026-10-02T19:00:00Z","v":82668,"vw":27.286876},{"c":27.375,"h":27.38,"l":27.285,"n":1222,"o":27.29,"t":"2026-10-02T19:15:00Z","v":94625,"vw":27.347096},{"c":27.305,"h":27.375,"l":27.295,"n":2011,"o":27.375,"t":"2026-10-02T19:30:00Z","v":157158,"vw":27.332833},{"c":27.385,"h":27.42,"l":27.3,"n":6171,"o":27.308,"t":"2026-10-02T19:45:00Z","v":766837,"vw":27.364672},{"c":27.39,"h":27.39,"l":27.39,"n":52,"o":27.39,"t":"2026-10-02T20:00:00Z","v":958610,"vw":27.39},{"c":27.3,"h":27.71,"l":27.3,"n":26,"o":27.5,"t":"2026-10-05T08:30:00Z","v":2134,"vw":27.492964},{"c":27.19,"h":27.465,"l":27.18,"n":630,"o":27.42,"t":"2026-10-05T13:30:00Z","v":56331,"vw":27.34847},{"c":27.155,"h":27.22,"l":27.115,"n":707,"o":27.2,"t":"2026-10-05T13:45:00Z","v":99329,"vw":27.149262},{"c":27.34,"h":27.35,"l":27.12,"n":952,"o":27.15,"t":"2026-10-05T14:00:00Z","v":83850,"vw":27.202058},{"c":27.37,"h":27.38,"l":27.32,"n":1215,"o":27.34,"t":"2026-10-05T14:15:00Z","v":85979,"vw":27.357074},{"c":27.35,"h":27.37,"l":27.31,"n":833,"o":27.365,"t":"2026-10-05T14:30:00Z","v":44623,"vw":27.338707},{"c":27.275,"h":27.35,"l":27.24,"n":828,"o":27.34,"t":"2026-10-05T14:45:00Z","v":54035,"vw":27.283867},{"c":27.29,"h":27.32,"l":27.26,"n":905,"o":27.28,"t":"2026-10-05T15:00:00Z","v":55714,"vw":27.288113},{"c":27.33,"h":27.34,"l":27.27,"n":656,"o":27.285,"t":"2026-10-05T15:15:00Z","v":34297,"vw":27.302019},{"c":27.4,"h":27.4,"l":27.33,"n":721,"o":27.335,"t":"2026-10-05T15:30:00Z","v":42220,"vw":27.367807},{"c":27.385,"h":27.41,"l":27.35,"n":1031,"o":27.39,"t":"2026-10-05T15:45:00Z","v":63978,"vw":27.389396},{"c":27.395,"h":27.41,"l":27.36,"n":710,"o":27.38,"t":"2026-10-05T16:00:00Z","v":38781,"vw":27.37879},{"c":27.435,"h":27.44,"l":27.37,"n":870,"o":27.395,"t":"2026-10-05T16:15:00Z","v":57993,"vw":27.403019},{"c":27.425,"h":27.435,"l":27.39,"n":800,"o":27.435,"t":"2026-10-05T16:30:00Z","v":51473,"vw":27.412159},{"c":27.405,"h":27.43,"l":27.39,"n":730,"o":27.425,"t":"2026-10-05T16:45:00Z","v":40818,"vw":27.41288},{"c":27.355,"h":27.4,"l":27.35,"n":606,"o":27.4,"t":"2026-10-05T17:00:00Z","v":32484,"vw":27.369076},{"c":27.31,"h":27.37,"l":27.305,"n":651,"o":27.35,"t":"2026-10-05T17:15:00Z","v":45591,"vw":27.348057},{"c":27.305,"h":27.31,"l":27.265,"n":838,"o":27.31,"t":"2026-10-05T17:30:00Z","v":68045,"vw":27.284942},{"c":27.335,"h":27.3399,"l":27.295,"n":827,"o":27.305,"t":"2026-10-05T17:45:00Z","v":45318,"vw":27.323057},{"c":27.325,"h":27.375,"l":27.31,"n":1029,"o":27.33,"t":"2026-10-05T18:00:00Z","v":74375,"vw":27.342934},{"c":27.35,"h":27.355,"l":27.3125,"n":839,"o":27.32,"t":"2026-10-05T18:15:00Z","v":49687,"vw":27.336928},{"c":27.32,"h":27.36,"l":27.315,"n":1122,"o":27.345,"t":"2026-10-05T18:30:00Z","v":87945,"vw":27.338842},{"c":27.335,"h":27.35,"l":27.31,"n":1240,"o":27.325,"t":"2026-10-05T18:45:00Z","v":70476,"vw":27.322416},{"c":27.385,"h":27.4,"l":27.315,"n":1189,"o":27.335,"t":"2026-10-05T19:00:00Z","v":80390,"vw":27.352685},{"c":27.3,"h":27.3896,"l":27.28,"n":1570,"o":27.3896,"t":"2026-10-05T19:15:00Z","v":103500,"vw":27.332673},{"c":27.245,"h":27.3,"l":27.23,"n":1933,"o":27.3,"t":"2026-10-05T19:30:00Z","v":138072,"vw":27.259684},{"c":27.07,"h":27.245,"l":27.06,"n":5054,"o":27.24,"t":"2026-10-05T19:45:00Z","v":708533,"vw":27.152002},{"c":27.05,"h":27.07,"l":27.05,"n":52,"o":27.07,"t":"2026-10-05T20:00:00Z","v":1636154,"vw":27.050071},{"c":27.19,"h":27.19,"l":26.97,"n":14,"o":26.97,"t":"2026-10-06T08:30:00Z","v":1000,"vw":27.117848},{"c":26.4,"h":26.4,"l":26.4,"n":12,"o":26.4,"t":"2026-10-06T10:15:00Z","v":810,"vw":26.4},{"c":27.21,"h":27.21,"l":27.21,"n":3,"o":27.21,"t":"2026-10-06T10:45:00Z","v":707,"vw":27.21},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-06T11:00:00Z","v":120,"vw":27.05},{"c":27.19,"h":27.245,"l":27.09,"n":790,"o":27.15,"t":"2026-10-06T13:30:00Z","v":64990,"vw":27.184064},{"c":27.27,"h":27.31,"l":27.18,"n":618,"o":27.19,"t":"2026-10-06T13:45:00Z","v":40817,"vw":27.243257},{"c":27.205,"h":27.305,"l":27.205,"n":719,"o":27.28,"t":"2026-10-06T14:00:00Z","v":52038,"vw":27.254509},{"c":27.21,"h":27.27,"l":27.18,"n":806,"o":27.2,"t":"2026-10-06T14:15:00Z","v":40338,"vw":27.211084},{"c":27.225,"h":27.295,"l":27.195,"n":898,"o":27.215,"t":"2026-10-06T14:30:00Z","v":81395,"vw":27.236825},{"c":27.34,"h":27.37,"l":27.23,"n":725,"o":27.23,"t":"2026-10-06T14:45:00Z","v":37429,"vw":27.310517},{"c":27.4,"h":27.42,"l":27.35,"n":994,"o":27.35,"t":"2026-10-06T15:00:00Z","v":66392,"vw":27.397327},{"c":27.44,"h":27.47,"l":27.395,"n":826,"o":27.41,"t":"2026-10-06T15:15:00Z","v":40946,"vw":27.432284},{"c":27.41,"h":27.455,"l":27.4,"n":705,"o":27.435,"t":"2026-10-06T15:30:00Z","v":52981,"vw":27.428807},{"c":27.335,"h":27.42,"l":27.325,"n":591,"o":27.415,"t":"2026-10-06T15:45:00Z","v":44919,"vw":27.383787},{"c":27.345,"h":27.36,"l":27.31,"n":635,"o":27.34,"t":"2026-10-06T16:00:00Z","v":36928,"vw":27.341968},{"c":27.345,"h":27.345,"l":27.315,"n":606,"o":27.345,"t":"2026-10-06T16:15:00Z","v":24614,"vw":27.334047},{"c":27.29,"h":27.355,"l":27.28,"n":730,"o":27.345,"t":"2026-10-06T16:30:00Z","v":45637,"vw":27.309854},{"c":27.225,"h":27.29,"l":27.22,"n":556,"o":27.29,"t":"2026-10-06T16:45:00Z","v":25069,"vw":27.249604},{"c":27.24,"h":27.2698,"l":27.225,"n":478,"o":27.225,"t":"2026-10-06T17:00:00Z","v":36602,"vw":27.251747},{"c":27.255,"h":27.2657,"l":27.22,"n":619,"o":27.245,"t":"2026-10-06T17:15:00Z","v":34793,"vw":27.236987},{"c":27.255,"h":27.27,"l":27.24,"n":547,"o":27.25,"t":"2026-10-06T17:30:00Z","v":35460,"vw":27.256394},{"c":27.225,"h":27.26,"l":27.205,"n":680,"o":27.25,"t":"2026-10-06T17:45:00Z","v":55381,"vw":27.229276},{"c":27.205,"h":27.25,"l":27.205,"n":599,"o":27.225,"t":"2026-10-06T18:00:00Z","v":28023,"vw":27.234681},{"c":27.165,"h":27.205,"l":27.125,"n":739,"o":27.205,"t":"2026-10-06T18:15:00Z","v":56248,"vw":27.163408},{"c":27.14,"h":27.165,"l":27.13,"n":667,"o":27.16,"t":"2026-10-06T18:30:00Z","v":45789,"vw":27.145417},{"c":27.195,"h":27.205,"l":27.13,"n":753,"o":27.135,"t":"2026-10-06T18:45:00Z","v":47690,"vw":27.161297},{"c":27.195,"h":27.21,"l":27.18,"n":866,"o":27.2,"t":"2026-10-06T19:00:00Z","v":144427,"vw":27.192324},{"c":27.285,"h":27.285,"l":27.19,"n":1745,"o":27.195,"t":"2026-10-06T19:15:00Z","v":152858,"vw":27.242663},{"c":27.37,"h":27.375,"l":27.28,"n":2044,"o":27.29,"t":"2026-10-06T19:30:00Z","v":190638,"vw":27.337431},{"c":27.455,"h":27.495,"l":27.37,"n":7004,"o":27.375,"t":"2026-10-06T19:45:00Z","v":723099,"vw":27.452794},{"c":27.35,"h":27.46,"l":27.35,"n":35,"o":27.46,"t":"2026-10-06T20:00:00Z","v":1125883,"vw":27.414227},{"c":27.3,"h":27.36,"l":27.27,"n":921,"o":27.36,"t":"2026-10-07T13:30:00Z","v":80907,"vw":27.320692},{"c":27.115,"h":27.315,"l":27.11,"n":949,"o":27.305,"t":"2026-10-07T13:45:00Z","v":54246,"vw":27.198925},{"c":27.08,"h":27.19,"l":27.065,"n":983,"o":27.115,"t":"2026-10-07T14:00:00Z","v":74903,"vw":27.127915},{"c":27.045,"h":27.09,"l":27.03,"n":608,"o":27.08,"t":"2026-10-07T14:15:00Z","v":41005,"vw":27.057114},{"c":27.09,"h":27.14,"l":27.045,"n":795,"o":27.05,"t":"2026-10-07T14:30:00Z","v":45847,"vw":27.09779},{"c":27.195,"h":27.22,"l":27.085,"n":786,"o":27.09,"t":"2026-10-07T14:45:00Z","v":90287,"vw":27.145508},{"c":27.165,"h":27.235,"l":27.16,"n":799,"o":27.195,"t":"2026-10-07T15:00:00Z","v":42821,"vw":27.194817},{"c":27.16,"h":27.17,"l":27.115,"n":695,"o":27.165,"t":"2026-10-07T15:15:00Z","v":33287,"vw":27.140927},{"c":27.1,"h":27.17,"l":27.09,"n":813,"o":27.17,"t":"2026-10-07T15:30:00Z","v":64756,"vw":27.119184},{"c":27.075,"h":27.0901,"l":27.05,"n":674,"o":27.085,"t":"2026-10-07T15:45:00Z","v":45097,"vw":27.065765},{"c":27.09,"h":27.09,"l":27.055,"n":671,"o":27.075,"t":"2026-10-07T16:00:00Z","v":30814,"vw":27.073013},{"c":27.105,"h":27.12,"l":27.08,"n":898,"o":27.085,"t":"2026-10-07T16:15:00Z","v":63831,"vw":27.095252},{"c":27.035,"h":27.1,"l":27.035,"n":664,"o":27.1,"t":"2026-10-07T16:30:00Z","v":33279,"vw":27.072212},{"c":27.045,"h":27.065,"l":27.02,"n":933,"o":27.04,"t":"2026-10-07T16:45:00Z","v":69448,"vw":27.039763},{"c":27.055,"h":27.08,"l":27.035,"n":980,"o":27.045,"t":"2026-10-07T17:00:00Z","v":69224,"vw":27.052432},{"c":27.035,"h":27.08,"l":27.035,"n":802,"o":27.06,"t":"2026-10-07T17:15:00Z","v":40835,"vw":27.059041},{"c":27.04,"h":27.04,"l":27.005,"n":745,"o":27.03,"t":"2026-10-07T17:30:00Z","v":41037,"vw":27.023149},{"c":27.015,"h":27.055,"l":27.015,"n":685,"o":27.04,"t":"2026-10-07T17:45:00Z","v":47415,"vw":27.034211},{"c":26.965,"h":27.02,"l":26.965,"n":715,"o":27.01,"t":"2026-10-07T18:00:00Z","v":44803,"vw":26.992261},{"c":27.06,"h":27.07,"l":26.965,"n":947,"o":26.965,"t":"2026-10-07T18:15:00Z","v":79537,"vw":27.026715},{"c":27.065,"h":27.085,"l":27.035,"n":818,"o":27.065,"t":"2026-10-07T18:30:00Z","v":51758,"vw":27.060222},{"c":27.035,"h":27.06,"l":27,"n":885,"o":27.06,"t":"2026-10-07T18:45:00Z","v":55243,"vw":27.030947},{"c":26.98,"h":27.035,"l":26.975,"n":1069,"o":27.035,"t":"2026-10-07T19:00:00Z","v":74560,"vw":26.997411},{"c":26.975,"h":26.995,"l":26.965,"n":1191,"o":26.98,"t":"2026-10-07T19:15:00Z","v":73338,"vw":26.978675},{"c":26.97,"h":26.985,"l":26.93,"n":1793,"o":26.975,"t":"2026-10-07T19:30:00Z","v":121718,"vw":26.950408},{"c":26.85,"h":26.975,"l":26.815,"n":5241,"o":26.975,"t":"2026-10-07T19:45:00Z","v":578344,"vw":26.869129},{"c":26.85,"h":26.85,"l":26.8,"n":62,"o":26.84,"t":"2026-10-07T20:00:00Z","v":779410,"vw":26.83997},{"c":26.51,"h":26.66,"l":26,"n":44,"o":26.41,"t":"2026-10-08T10:15:00Z","v":2506,"vw":26.401084},{"c":26.86,"h":26.93,"l":26.76,"n":338,"o":26.86,"t":"2026-10-08T13:30:00Z","v":26721,"vw":26.857617},{"c":26.86,"h":26.89,"l":26.8,"n":669,"o":26.87,"t":"2026-10-08T13:45:00Z","v":51823,"vw":26.851179},{"c":26.785,"h":26.875,"l":26.755,"n":865,"o":26.86,"t":"2026-10-08T14:00:00Z","v":63983,"vw":26.818841},{"c":26.76,"h":26.83,"l":26.735,"n":699,"o":26.785,"t":"2026-10-08T14:15:00Z","v":49396,"vw":26.790412},{"c":26.79,"h":26.84,"l":26.735,"n":1174,"o":26.755,"t":"2026-10-08T14:30:00Z","v":110720,"vw":26.795936},{"c":26.765,"h":26.805,"l":26.76,"n":646,"o":26.79,"t":"2026-10-08T14:45:00Z","v":46179,"vw":26.779091},{"c":26.775,"h":26.81,"l":26.765,"n":522,"o":26.765,"t":"2026-10-08T15:00:00Z","v":30023,"vw":26.793849},{"c":26.78,"h":26.785,"l":26.755,"n":568,"o":26.775,"t":"2026-10-08T15:15:00Z","v":24639,"vw":26.774096},{"c":26.855,"h":26.855,"l":26.765,"n":633,"o":26.785,"t":"2026-10-08T15:30:00Z","v":27378,"vw":26.809878},{"c":26.825,"h":26.855,"l":26.795,"n":558,"o":26.855,"t":"2026-10-08T15:45:00Z","v":28471,"vw":26.815184},{"c":26.845,"h":26.855,"l":26.8,"n":681,"o":26.82,"t":"2026-10-08T16:00:00Z","v":33688,"vw":26.821316},{"c":26.825,"h":26.925,"l":26.825,"n":984,"o":26.845,"t":"2026-10-08T16:15:00Z","v":95679,"vw":26.86514},{"c":26.845,"h":26.865,"l":26.82,"n":495,"o":26.83,"t":"2026-10-08T16:30:00Z","v":28061,"vw":26.840144},{"c":26.98,"h":27,"l":26.845,"n":856,"o":26.845,"t":"2026-10-08T16:45:00Z","v":55720,"vw":26.907015},{"c":26.99,"h":27.025,"l":26.945,"n":784,"o":26.98,"t":"2026-10-08T17:00:00Z","v":60495,"vw":26.981711},{"c":27.075,"h":27.075,"l":26.9801,"n":628,"o":26.995,"t":"2026-10-08T17:15:00Z","v":37684,"vw":27.025713},{"c":27.09,"h":27.095,"l":27.035,"n":572,"o":27.075,"t":"2026-10-08T17:30:00Z","v":34604,"vw":27.068646},{"c":27.1,"h":27.125,"l":27.065,"n":837,"o":27.095,"t":"2026-10-08T17:45:00Z","v":56747,"vw":27.087612},{"c":27.105,"h":27.115,"l":27.085,"n":583,"o":27.095,"t":"2026-10-08T18:00:00Z","v":29000,"vw":27.098658},{"c":27.045,"h":27.11,"l":27.03,"n":577,"o":27.105,"t":"2026-10-08T18:15:00Z","v":33887,"vw":27.056819},{"c":27.08,"h":27.085,"l":27.025,"n":1943,"o":27.045,"t":"2026-10-08T18:30:00Z","v":173095,"vw":27.064278},{"c":27.055,"h":27.085,"l":27.0501,"n":912,"o":27.065,"t":"2026-10-08T18:45:00Z","v":74540,"vw":27.064835},{"c":27.085,"h":27.095,"l":27.05,"n":992,"o":27.055,"t":"2026-10-08T19:00:00Z","v":77862,"vw":27.071421},{"c":27.075,"h":27.105,"l":27.055,"n":993,"o":27.08,"t":"2026-10-08T19:15:00Z","v":64761,"vw":27.083898},{"c":27.055,"h":27.095,"l":27.045,"n":1460,"o":27.075,"t":"2026-10-08T19:30:00Z","v":102101,"vw":27.068267},{"c":27.075,"h":27.1295,"l":27.045,"n":4188,"o":27.055,"t":"2026-10-08T19:45:00Z","v":441494,"vw":27.073757},{"c":27.08,"h":27.08,"l":27.08,"n":30,"o":27.08,"t":"2026-10-08T20:00:00Z","v":612742,"vw":27.08},{"c":26.74,"h":26.91,"l":26.62,"n":24,"o":26.91,"t":"2026-10-09T08:15:00Z","v":1222,"vw":26.770963},{"c":27.2,"h":27.2,"l":27.14,"n":10,"o":27.14,"t":"2026-10-09T12:30:00Z","v":736,"vw":27.191392},{"c":27.15,"h":27.215,"l":27.06,"n":551,"o":27.19,"t":"2026-10-09T13:30:00Z","v":58575,"vw":27.172005},{"c":27.145,"h":27.18,"l":27.1,"n":961,"o":27.16,"t":"2026-10-09T13:45:00Z","v":68783,"vw":27.145034},{"c":27.14,"h":27.155,"l":27.09,"n":704,"o":27.14,"t":"2026-10-09T14:00:00Z","v":57267,"vw":27.121884},{"c":27.15,"h":27.18,"l":27.1,"n":430,"o":27.155,"t":"2026-10-09T14:15:00Z","v":20088,"vw":27.142766},{"c":27.115,"h":27.16,"l":27.07,"n":535,"o":27.16,"t":"2026-10-09T14:30:00Z","v":28343,"vw":27.102412},{"c":27.11,"h":27.165,"l":27.09,"n":618,"o":27.115,"t":"2026-10-09T14:45:00Z","v":31029,"vw":27.132559},{"c":27.14,"h":27.14,"l":27.085,"n":647,"o":27.105,"t":"2026-10-09T15:00:00Z","v":40071,"vw":27.109109},{"c":27.165,"h":27.17,"l":27.135,"n":483,"o":27.14,"t":"2026-10-09T15:15:00Z","v":16959,"vw":27.146114},{"c":27.17,"h":27.185,"l":27.13,"n":760,"o":27.165,"t":"2026-10-09T15:30:00Z","v":36009,"vw":27.160555},{"c":27.185,"h":27.19,"l":27.14,"n":409,"o":27.165,"t":"2026-10-09T15:45:00Z","v":14746,"vw":27.15929},{"c":27.175,"h":27.18,"l":27.14,"n":360,"o":27.18,"t":"2026-10-09T16:00:00Z","v":19908,"vw":27.165421},{"c":27.185,"h":27.2,"l":27.175,"n":490,"o":27.175,"t":"2026-10-09T16:15:00Z","v":21172,"vw":27.189219},{"c":27.235,"h":27.235,"l":27.175,"n":537,"o":27.185,"t":"2026-10-09T16:30:00Z","v":19418,"vw":27.202223},{"c":27.295,"h":27.3,"l":27.24,"n":535,"o":27.24,"t":"2026-10-09T16:45:00Z","v":40737,"vw":27.259025},{"c":27.305,"h":27.34,"l":27.295,"n":662,"o":27.295,"t":"2026-10-09T17:00:00Z","v":41298,"vw":27.319055},{"c":27.275,"h":27.3,"l":27.2502,"n":534,"o":27.3,"t":"2026-10-09T17:15:00Z","v":38845,"vw":27.272861},{"c":27.325,"h":27.325,"l":27.275,"n":566,"o":27.275,"t":"2026-10-09T17:30:00Z","v":30346,"vw":27.287953},{"c":27.32,"h":27.335,"l":27.3,"n":611,"o":27.325,"t":"2026-10-09T17:45:00Z","v":32364,"vw":27.316902},{"c":27.315,"h":27.34,"l":27.3,"n":812,"o":27.32,"t":"2026-10-09T18:00:00Z","v":54620,"vw":27.318236},{"c":27.345,"h":27.345,"l":27.31,"n":661,"o":27.315,"t":"2026-10-09T18:15:00Z","v":36513,"vw":27.326548},{"c":27.355,"h":27.38,"l":27.345,"n":914,"o":27.345,"t":"2026-10-09T18:30:00Z","v":89305,"vw":27.363054},{"c":27.385,"h":27.385,"l":27.34,"n":1110,"o":27.355,"t":"2026-10-09T18:45:00Z","v":85229,"vw":27.360349},{"c":27.375,"h":27.4,"l":27.365,"n":738,"o":27.385,"t":"2026-10-09T19:00:00Z","v":37509,"vw":27.384532},{"c":27.38,"h":27.38,"l":27.355,"n":770,"o":27.37,"t":"2026-10-09T19:15:00Z","v":46288,"vw":27.366731},{"c":27.39,"h":27.425,"l":27.375,"n":1508,"o":27.375,"t":"2026-10-09T19:30:00Z","v":86059,"vw":27.405597},{"c":27.295,"h":27.41,"l":27.26,"n":4218,"o":27.38,"t":"2026-10-09T19:45:00Z","v":410017,"vw":27.317177},{"c":27.3,"h":27.3,"l":27.3,"n":39,"o":27.3,"t":"2026-10-09T20:00:00Z","v":480850,"vw":27.3},{"c":27.195,"h":27.32,"l":27.19,"n":510,"o":27.27,"t":"2026-10-12T13:30:00Z","v":46062,"vw":27.245807},{"c":27.22,"h":27.265,"l":27.17,"n":719,"o":27.2,"t":"2026-10-12T13:45:00Z","v":40654,"vw":27.216395},{"c":27.335,"h":27.36,"l":27.17,"n":967,"o":27.2,"t":"2026-10-12T14:00:00Z","v":62521,"vw":27.241729},{"c":27.29,"h":27.335,"l":27.27,"n":756,"o":27.335,"t":"2026-10-12T14:15:00Z","v":41100,"vw":27.293585},{"c":27.305,"h":27.32,"l":27.28,"n":661,"o":27.28,"t":"2026-10-12T14:30:00Z","v":39299,"vw":27.295323},{"c":27.355,"h":27.375,"l":27.305,"n":622,"o":27.305,"t":"2026-10-12T14:45:00Z","v":49610,"vw":27.356447},{"c":27.33,"h":27.36,"l":27.3,"n":456,"o":27.35,"t":"2026-10-12T15:00:00Z","v":31721,"vw":27.32834},{"c":27.295,"h":27.325,"l":27.275,"n":566,"o":27.325,"t":"2026-10-12T15:15:00Z","v":33386,"vw":27.298508},{"c":27.345,"h":27.36,"l":27.3,"n":549,"o":27.3,"t":"2026-10-12T15:30:00Z","v":38227,"vw":27.339818},{"c":27.335,"h":27.355,"l":27.33,"n":440,"o":27.345,"t":"2026-10-12T15:45:00Z","v":30877,"vw":27.346675},{"c":27.335,"h":27.355,"l":27.325,"n":423,"o":27.335,"t":"2026-10-12T16:00:00Z","v":28207,"vw":27.340442},{"c":27.31,"h":27.355,"l":27.31,"n":604,"o":27.335,"t":"2026-10-12T16:15:00Z","v":42713,"vw":27.340141},{"c":27.36,"h":27.37,"l":27.305,"n":822,"o":27.32,"t":"2026-10-12T16:30:00Z","v":75760,"vw":27.329073},{"c":27.375,"h":27.38,"l":27.34,"n":621,"o":27.355,"t":"2026-10-12T16:45:00Z","v":38183,"vw":27.359218},{"c":27.395,"h":27.395,"l":27.345,"n":636,"o":27.375,"t":"2026-10-12T17:00:00Z","v":34869,"vw":27.365922},{"c":27.375,"h":27.4,"l":27.355,"n":676,"o":27.4,"t":"2026-10-12T17:15:00Z","v":42227,"vw":27.374547},{"c":27.375,"h":27.385,"l":27.355,"n":615,"o":27.375,"t":"2026-10-12T17:30:00Z","v":39514,"vw":27.366572},{"c":27.385,"h":27.39,"l":27.355,"n":646,"o":27.375,"t":"2026-10-12T17:45:00Z","v":50738,"vw":27.375508},{"c":27.385,"h":27.4,"l":27.36,"n":867,"o":27.385,"t":"2026-10-12T18:00:00Z","v":66188,"vw":27.381995},{"c":27.31,"h":27.385,"l":27.31,"n":583,"o":27.38,"t":"2026-10-12T18:15:00Z","v":38088,"vw":27.345481},{"c":27.325,"h":27.34,"l":27.305,"n":770,"o":27.315,"t":"2026-10-12T18:30:00Z","v":50174,"vw":27.318774},{"c":27.345,"h":27.35,"l":27.32,"n":791,"o":27.325,"t":"2026-10-12T18:45:00Z","v":48131,"vw":27.335106},{"c":27.395,"h":27.41,"l":27.34,"n":940,"o":27.35,"t":"2026-10-12T19:00:00Z","v":73675,"vw":27.376903},{"c":27.385,"h":27.41,"l":27.37,"n":1033,"o":27.395,"t":"2026-10-12T19:15:00Z","v":78349,"vw":27.387258},{"c":27.355,"h":27.39,"l":27.35,"n":1459,"o":27.385,"t":"2026-10-12T19:30:00Z","v":105485,"vw":27.369533},{"c":27.425,"h":27.44,"l":27.35,"n":4636,"o":27.35,"t":"2026-10-12T19:45:00Z","v":480126,"vw":27.399834},{"c":27.43,"h":27.43,"l":27.43,"n":59,"o":27.43,"t":"2026-10-12T20:00:00Z","v":730287,"vw":27.43},{"c":27.41,"h":27.65,"l":27.4,"n":539,"o":27.65,"t":"2026-10-13T13:30:00Z","v":53836,"vw":27.483049},{"c":27.245,"h":27.42,"l":27.235,"n":490,"o":27.41,"t":"2026-10-13T13:45:00Z","v":30723,"vw":27.332556},{"c":27.2801,"h":27.295,"l":27.14,"n":907,"o":27.235,"t":"2026-10-13T14:00:00Z","v":84135,"vw":27.230258},{"c":27.31,"h":27.315,"l":27.25,"n":553,"o":27.29,"t":"2026-10-13T14:15:00Z","v":32933,"vw":27.294965},{"c":27.335,"h":27.34,"l":27.29,"n":627,"o":27.32,"t":"2026-10-13T14:30:00Z","v":48004,"vw":27.312534},{"c":27.35,"h":27.35,"l":27.31,"n":464,"o":27.33,"t":"2026-10-13T14:45:00Z","v":17334,"vw":27.33335},{"c":27.345,"h":27.355,"l":27.31,"n":506,"o":27.34,"t":"2026-10-13T15:00:00Z","v":21390,"vw":27.334687},{"c":27.285,"h":27.35,"l":27.285,"n":448,"o":27.34,"t":"2026-10-13T15:15:00Z","v":17760,"vw":27.323042},{"c":27.34,"h":27.345,"l":27.285,"n":562,"o":27.285,"t":"2026-10-13T15:30:00Z","v":22297,"vw":27.318578},{"c":27.28,"h":27.345,"l":27.28,"n":550,"o":27.335,"t":"2026-10-13T15:45:00Z","v":35091,"vw":27.31693},{"c":27.245,"h":27.285,"l":27.2,"n":593,"o":27.28,"t":"2026-10-13T16:00:00Z","v":47264,"vw":27.244113},{"c":27.27,"h":27.27,"l":27.24,"n":562,"o":27.245,"t":"2026-10-13T16:15:00Z","v":32070,"vw":27.253933},{"c":27.22,"h":27.27,"l":27.22,"n":558,"o":27.2601,"t":"2026-10-13T16:30:00Z","v":35752,"vw":27.252307},{"c":27.255,"h":27.26,"l":27.21,"n":499,"o":27.225,"t":"2026-10-13T16:45:00Z","v":25109,"vw":27.229126},{"c":27.255,"h":27.27,"l":27.225,"n":568,"o":27.25,"t":"2026-10-13T17:00:00Z","v":28219,"vw":27.238265},{"c":27.275,"h":27.285,"l":27.24,"n":417,"o":27.26,"t":"2026-10-13T17:15:00Z","v":18447,"vw":27.259265},{"c":27.265,"h":27.29,"l":27.25,"n":529,"o":27.275,"t":"2026-10-13T17:30:00Z","v":27784,"vw":27.272541},{"c":27.24,"h":27.265,"l":27.235,"n":581,"o":27.265,"t":"2026-10-13T17:45:00Z","v":27679,"vw":27.24783},{"c":27.275,"h":27.3,"l":27.24,"n":608,"o":27.24,"t":"2026-10-13T18:00:00Z","v":31075,"vw":27.269823},{"c":27.295,"h":27.3,"l":27.26,"n":732,"o":27.2701,"t":"2026-10-13T18:15:00Z","v":52846,"vw":27.284147},{"c":27.305,"h":27.31,"l":27.28,"n":561,"o":27.29,"t":"2026-10-13T18:30:00Z","v":30905,"vw":27.297802},{"c":27.315,"h":27.32,"l":27.27,"n":642,"o":27.3,"t":"2026-10-13T18:45:00Z","v":35002,"vw":27.292124},{"c":27.355,"h":27.375,"l":27.3,"n":858,"o":27.315,"t":"2026-10-13T19:00:00Z","v":85301,"vw":27.323169},{"c":27.335,"h":27.365,"l":27.305,"n":868,"o":27.355,"t":"2026-10-13T19:15:00Z","v":51157,"vw":27.328854},{"c":27.295,"h":27.345,"l":27.275,"n":1543,"o":27.34,"t":"2026-10-13T19:30:00Z","v":93586,"vw":27.297044},{"c":27.28,"h":27.34,"l":27.27,"n":4200,"o":27.295,"t":"2026-10-13T19:45:00Z","v":413380,"vw":27.300697},{"c":27.28,"h":27.28,"l":27.28,"n":35,"o":27.28,"t":"2026-10-13T20:00:00Z","v":670158,"vw":27.28},{"c":27.2,"h":27.37,"l":27.17,"n":413,"o":27.25,"t":"2026-10-14T13:30:00Z","v":38227,"vw":27.275946},{"c":27.175,"h":27.18,"l":27.09,"n":582,"o":27.18,"t":"2026-10-14T13:45:00Z","v":33917,"vw":27.136831},{"c":27.105,"h":27.18,"l":27.09,"n":610,"o":27.17,"t":"2026-10-14T14:00:00Z","v":40521,"vw":27.138136},{"c":27.05,"h":27.105,"l":27.025,"n":792,"o":27.105,"t":"2026-10-14T14:15:00Z","v":51975,"vw":27.069584},{"c":27,"h":27.055,"l":26.975,"n":760,"o":27.055,"t":"2026-10-14T14:30:00Z","v":59978,"vw":27.012985},{"c":26.975,"h":27.01,"l":26.945,"n":845,"o":26.995,"t":"2026-10-14T14:45:00Z","v":62349,"vw":26.976656},{"c":27.055,"h":27.075,"l":26.94,"n":871,"o":26.97,"t":"2026-10-14T15:00:00Z","v":54434,"vw":27.00872},{"c":27.025,"h":27.075,"l":27.005,"n":760,"o":27.055,"t":"2026-10-14T15:15:00Z","v":39226,"vw":27.043984},{"c":27.045,"h":27.07,"l":27.015,"n":573,"o":27.025,"t":"2026-10-14T15:30:00Z","v":32404,"vw":27.047141},{"c":27.035,"h":27.06,"l":27.015,"n":636,"o":27.05,"t":"2026-10-14T15:45:00Z","v":33864,"vw":27.032357},{"c":27.045,"h":27.05,"l":26.995,"n":587,"o":27.04,"t":"2026-10-14T16:00:00Z","v":32156,"vw":27.02449},{"c":27.105,"h":27.115,"l":27.02,"n":840,"o":27.05,"t":"2026-10-14T16:15:00Z","v":48893,"vw":27.076365},{"c":27.08,"h":27.13,"l":27.065,"n":580,"o":27.105,"t":"2026-10-14T16:30:00Z","v":25138,"vw":27.094016},{"c":27.025,"h":27.075,"l":26.995,"n":612,"o":27.075,"t":"2026-10-14T16:45:00Z","v":29385,"vw":27.030096},{"c":27.11,"h":27.11,"l":27.005,"n":669,"o":27.03,"t":"2026-10-14T17:00:00Z","v":39973,"vw":27.032097},{"c":27.125,"h":27.13,"l":27.09,"n":823,"o":27.11,"t":"2026-10-14T17:15:00Z","v":49151,"vw":27.11039},{"c":27.125,"h":27.15,"l":27.105,"n":668,"o":27.125,"t":"2026-10-14T17:30:00Z","v":43292,"vw":27.126122},{"c":27.155,"h":27.165,"l":27.11,"n":811,"o":27.125,"t":"2026-10-14T17:45:00Z","v":48707,"vw":27.129834},{"c":27.175,"h":27.18,"l":27.12,"n":784,"o":27.16,"t":"2026-10-14T18:00:00Z","v":46367,"vw":27.155626},{"c":27.135,"h":27.18,"l":27.12,"n":829,"o":27.175,"t":"2026-10-14T18:15:00Z","v":47867,"vw":27.150339},{"c":27.125,"h":27.13,"l":27.1,"n":756,"o":27.13,"t":"2026-10-14T18:30:00Z","v":37146,"vw":27.118705},{"c":27.1,"h":27.14,"l":27.085,"n":932,"o":27.125,"t":"2026-10-14T18:45:00Z","v":57694,"vw":27.109993},{"c":27.095,"h":27.14,"l":27.09,"n":873,"o":27.095,"t":"2026-10-14T19:00:00Z","v":54013,"vw":27.115138},{"c":27.085,"h":27.105,"l":27.045,"n":1137,"o":27.095,"t":"2026-10-14T19:15:00Z","v":94004,"vw":27.082057},{"c":27.065,"h":27.085,"l":27.005,"n":1958,"o":27.085,"t":"2026-10-14T19:30:00Z","v":145137,"vw":27.039143},{"c":27.135,"h":27.15,"l":27.035,"n":4553,"o":27.065,"t":"2026-10-14T19:45:00Z","v":457826,"vw":27.09792},{"c":27.12,"h":27.12,"l":27.12,"n":50,"o":27.12,"t":"2026-10-14T20:00:00Z","v":573805,"vw":27.12},{"c":27.43,"h":27.66,"l":27.22,"n":833,"o":27.52,"t":"2026-10-15T13:30:00Z","v":117154,"vw":27.518722},{"c":27.54,"h":27.635,"l":27.42,"n":1138,"o":27.42,"t":"2026-10-15T13:45:00Z","v":94743,"vw":27.551943},{"c":27.465,"h":27.545,"l":27.455,"n":1222,"o":27.535,"t":"2026-10-15T14:00:00Z","v":76251,"vw":27.488028},{"c":27.525,"h":27.555,"l":27.465,"n":1134,"o":27.465,"t":"2026-10-15T14:15:00Z","v":75283,"vw":27.508002},{"c":27.515,"h":27.585,"l":27.505,"n":1187,"o":27.53,"t":"2026-10-15T14:30:00Z","v":78908,"vw":27.549322},{"c":27.42,"h":27.515,"l":27.41,"n":855,"o":27.515,"t":"2026-10-15T14:45:00Z","v":48622,"vw":27.449169},{"c":27.365,"h":27.44,"l":27.35,"n":723,"o":27.425,"t":"2026-10-15T15:00:00Z","v":46747,"vw":27.384945},{"c":27.335,"h":27.365,"l":27.28,"n":695,"o":27.36,"t":"2026-10-15T15:15:00Z","v":45804,"vw":27.315167},{"c":27.345,"h":27.345,"l":27.295,"n":522,"o":27.33,"t":"2026-10-15T15:30:00Z","v":27562,"vw":27.316002},{"c":27.325,"h":27.357364,"l":27.31,"n":479,"o":27.341437,"t":"2026-10-15T15:45:00Z","v":29398,"vw":27.331135},{"c":27.295,"h":27.33,"l":27.28,"n":509,"o":27.315,"t":"2026-10-15T16:00:00Z","v":23565,"vw":27.30837},{"c":27.375,"h":27.38,"l":27.295,"n":572,"o":27.295,"t":"2026-10-15T16:15:00Z","v":38342,"vw":27.335006},{"c":27.4,"h":27.41,"l":27.365,"n":696,"o":27.375,"t":"2026-10-15T16:30:00Z","v":42115,"vw":27.38652},{"c":27.45,"h":27.46,"l":27.385,"n":767,"o":27.41,"t":"2026-10-15T16:45:00Z","v":58474,"vw":27.408057},{"c":27.465,"h":27.475,"l":27.425,"n":628,"o":27.46,"t":"2026-10-15T17:00:00Z","v":63196,"vw":27.444655},{"c":27.5,"h":27.51,"l":27.45,"n":716,"o":27.465,"t":"2026-10-15T17:15:00Z","v":54196,"vw":27.484682},{"c":27.42,"h":27.5,"l":27.42,"n":547,"o":27.495,"t":"2026-10-15T17:30:00Z","v":32147,"vw":27.459318},{"c":27.42,"h":27.4394,"l":27.395,"n":529,"o":27.42,"t":"2026-10-15T17:45:00Z","v":28329,"vw":27.420351},{"c":27.47,"h":27.475,"l":27.405,"n":607,"o":27.42,"t":"2026-10-15T18:00:00Z","v":36320,"vw":27.444248},{"c":27.455,"h":27.475,"l":27.445,"n":750,"o":27.46,"t":"2026-10-15T18:15:00Z","v":49410,"vw":27.462413},{"c":27.405,"h":27.46,"l":27.4,"n":567,"o":27.46,"t":"2026-10-15T18:30:00Z","v":38883,"vw":27.420003},{"c":27.38,"h":27.41,"l":27.355,"n":1077,"o":27.4,"t":"2026-10-15T18:45:00Z","v":66177,"vw":27.384036},{"c":27.395,"h":27.41,"l":27.37,"n":839,"o":27.3739,"t":"2026-10-15T19:00:00Z","v":38624,"vw":27.393649},{"c":27.37,"h":27.4,"l":27.36,"n":1108,"o":27.4,"t":"2026-10-15T19:15:00Z","v":53496,"vw":27.37357},{"c":27.44,"h":27.44,"l":27.365,"n":1614,"o":27.37,"t":"2026-10-15T19:30:00Z","v":122819,"vw":27.412894},{"c":27.43,"h":27.485,"l":27.42,"n":4656,"o":27.45,"t":"2026-10-15T19:45:00Z","v":469431,"vw":27.455709},{"c":27.43,"h":27.43,"l":27.43,"n":67,"o":27.43,"t":"2026-10-15T20:00:00Z","v":619509,"vw":27.43},{"c":27.5,"h":27.5,"l":27.5,"n":15,"o":27.5,"t":"2026-10-16T09:30:00Z","v":1279,"vw":27.5},{"c":27.43,"h":27.66,"l":27.43,"n":20,"o":27.49,"t":"2026-10-16T10:00:00Z","v":859,"vw":27.509665},{"c":27.62,"h":27.645,"l":27.44,"n":921,"o":27.63,"t":"2026-10-16T13:30:00Z","v":82903,"vw":27.58013},{"c":27.695,"h":27.725,"l":27.615,"n":645,"o":27.615,"t":"2026-10-16T13:45:00Z","v":49864,"vw":27.685781},{"c":27.7,"h":27.775,"l":27.69,"n":675,"o":27.7,"t":"2026-10-16T14:00:00Z","v":38891,"vw":27.730749},{"c":27.755,"h":27.765,"l":27.67,"n":603,"o":27.695,"t":"2026-10-16T14:15:00Z","v":29898,"vw":27.711324},{"c":27.645,"h":27.775,"l":27.645,"n":597,"o":27.76,"t":"2026-10-16T14:30:00Z","v":31793,"vw":27.707983},{"c":27.73,"h":27.73,"l":27.65,"n":601,"o":27.65,"t":"2026-10-16T14:45:00Z","v":40398,"vw":27.68224},{"c":27.8401,"h":27.86,"l":27.715,"n":685,"o":27.72,"t":"2026-10-16T15:00:00Z","v":36311,"vw":27.797634},{"c":27.82,"h":27.865,"l":27.82,"n":738,"o":27.845,"t":"2026-10-16T15:15:00Z","v":40153,"vw":27.840572},{"c":27.75,"h":27.845,"l":27.745,"n":619,"o":27.825,"t":"2026-10-16T15:30:00Z","v":45759,"vw":27.79033},{"c":27.715,"h":27.78,"l":27.7,"n":675,"o":27.75,"t":"2026-10-16T15:45:00Z","v":42877,"vw":27.727557},{"c":27.625,"h":27.73,"l":27.625,"n":645,"o":27.71,"t":"2026-10-16T16:00:00Z","v":37317,"vw":27.685738},{"c":27.595,"h":27.65,"l":27.59,"n":658,"o":27.625,"t":"2026-10-16T16:15:00Z","v":33021,"vw":27.617891},{"c":27.56,"h":27.615,"l":27.555,"n":778,"o":27.59,"t":"2026-10-16T16:30:00Z","v":44760,"vw":27.583417},{"c":27.61,"h":27.61,"l":27.545,"n":696,"o":27.56,"t":"2026-10-16T16:45:00Z","v":45435,"vw":27.575107},{"c":27.595,"h":27.63,"l":27.5823,"n":790,"o":27.6,"t":"2026-10-16T17:00:00Z","v":42632,"vw":27.603335},{"c":27.595,"h":27.61,"l":27.56,"n":642,"o":27.59,"t":"2026-10-16T17:15:00Z","v":37792,"vw":27.589881},{"c":27.675,"h":27.675,"l":27.595,"n":850,"o":27.595,"t":"2026-10-16T17:30:00Z","v":58193,"vw":27.639501},{"c":27.65,"h":27.69,"l":27.635,"n":666,"o":27.68,"t":"2026-10-16T17:45:00Z","v":34077,"vw":27.658597},{"c":27.635,"h":27.66,"l":27.62,"n":756,"o":27.65,"t":"2026-10-16T18:00:00Z","v":48008,"vw":27.643308},{"c":27.575,"h":27.64,"l":27.565,"n":1016,"o":27.63,"t":"2026-10-16T18:15:00Z","v":87376,"vw":27.596451},{"c":27.595,"h":27.6,"l":27.555,"n":706,"o":27.58,"t":"2026-10-16T18:30:00Z","v":35151,"vw":27.581444},{"c":27.605,"h":27.615,"l":27.57,"n":923,"o":27.595,"t":"2026-10-16T18:45:00Z","v":68041,"vw":27.592883},{"c":27.645,"h":27.645,"l":27.6,"n":910,"o":27.605,"t":"2026-10-16T19:00:00Z","v":48246,"vw":27.618263},{"c":27.655,"h":27.665,"l":27.615,"n":935,"o":27.64,"t":"2026-10-16T19:15:00Z","v":60274,"vw":27.635359},{"c":27.655,"h":27.67,"l":27.63,"n":1128,"o":27.66,"t":"2026-10-16T19:30:00Z","v":72882,"vw":27.646085},{"c":27.66,"h":27.67,"l":27.62,"n":3431,"o":27.65,"t":"2026-10-16T19:45:00Z","v":277926,"vw":27.642622},{"c":27.66,"h":27.66,"l":27.66,"n":47,"o":27.66,"t":"2026-10-16T20:00:00Z","v":752187,"vw":27.66},{"c":27.46,"h":27.8,"l":27.43,"n":791,"o":27.52,"t":"2026-10-19T13:30:00Z","v":76064,"vw":27.572385},{"c":27.435,"h":27.48,"l":27.36,"n":594,"o":27.46,"t":"2026-10-19T13:45:00Z","v":40165,"vw":27.410013},{"c":27.435,"h":27.485,"l":27.395,"n":551,"o":27.43,"t":"2026-10-19T14:00:00Z","v":29508,"vw":27.438016},{"c":27.395,"h":27.46,"l":27.39,"n":462,"o":27.44,"t":"2026-10-19T14:15:00Z","v":20434,"vw":27.430481},{"c":27.305,"h":27.41,"l":27.275,"n":707,"o":27.4,"t":"2026-10-19T14:30:00Z","v":37375,"vw":27.333949},{"c":27.35,"h":27.35,"l":27.3,"n":527,"o":27.3,"t":"2026-10-19T14:45:00Z","v":25285,"vw":27.322609},{"c":27.385,"h":27.385,"l":27.345,"n":642,"o":27.355,"t":"2026-10-19T15:00:00Z","v":42060,"vw":27.366222},{"c":27.34,"h":27.39,"l":27.335,"n":724,"o":27.385,"t":"2026-10-19T15:15:00Z","v":40146,"vw":27.360881},{"c":27.34,"h":27.36,"l":27.3239,"n":521,"o":27.34,"t":"2026-10-19T15:30:00Z","v":27689,"vw":27.342532},{"c":27.335,"h":27.345,"l":27.315,"n":485,"o":27.345,"t":"2026-10-19T15:45:00Z","v":28636,"vw":27.335449},{"c":27.295,"h":27.335,"l":27.275,"n":518,"o":27.335,"t":"2026-10-19T16:00:00Z","v":27816,"vw":27.297214},{"c":27.315,"h":27.325,"l":27.29,"n":643,"o":27.295,"t":"2026-10-19T16:15:00Z","v":45548,"vw":27.307615},{"c":27.29,"h":27.31,"l":27.27,"n":561,"o":27.31,"t":"2026-10-19T16:30:00Z","v":30440,"vw":27.286852},{"c":27.315,"h":27.32,"l":27.28,"n":498,"o":27.285,"t":"2026-10-19T16:45:00Z","v":24943,"vw":27.301332},{"c":27.285,"h":27.315,"l":27.2823,"n":562,"o":27.315,"t":"2026-10-19T17:00:00Z","v":31279,"vw":27.293996},{"c":27.29,"h":27.29,"l":27.2723,"n":619,"o":27.285,"t":"2026-10-19T17:15:00Z","v":33312,"vw":27.281116},{"c":27.29,"h":27.3,"l":27.255,"n":718,"o":27.28,"t":"2026-10-19T17:30:00Z","v":49046,"vw":27.276586},{"c":27.315,"h":27.335,"l":27.29,"n":724,"o":27.29,"t":"2026-10-19T17:45:00Z","v":39767,"vw":27.309769},{"c":27.32,"h":27.36,"l":27.305,"n":693,"o":27.315,"t":"2026-10-19T18:00:00Z","v":40542,"vw":27.328637},{"c":27.32,"h":27.335,"l":27.31,"n":723,"o":27.32,"t":"2026-10-19T18:15:00Z","v":43048,"vw":27.320868},{"c":27.315,"h":27.34,"l":27.31,"n":698,"o":27.325,"t":"2026-10-19T18:30:00Z","v":50979,"vw":27.325195},{"c":27.305,"h":27.325,"l":27.305,"n":853,"o":27.315,"t":"2026-10-19T18:45:00Z","v":62829,"vw":27.310594},{"c":27.315,"h":27.33,"l":27.285,"n":2314,"o":27.305,"t":"2026-10-19T19:00:00Z","v":238319,"vw":27.312072},{"c":27.36,"h":27.365,"l":27.315,"n":1312,"o":27.315,"t":"2026-10-19T19:15:00Z","v":89351,"vw":27.341808},{"c":27.36,"h":27.365,"l":27.31,"n":1675,"o":27.355,"t":"2026-10-19T19:30:00Z","v":118012,"vw":27.340942},{"c":27.37,"h":27.405,"l":27.35,"n":4367,"o":27.365,"t":"2026-10-19T19:45:00Z","v":439677,"vw":27.37658},{"c":27.37,"h":27.38,"l":27.37,"n":44,"o":27.38,"t":"2026-10-19T20:00:00Z","v":468029,"vw":27.379996},{"c":27.42,"h":27.42,"l":27.42,"n":1,"o":27.42,"t":"2026-10-20T11:45:00Z","v":259,"vw":27.42},{"c":27.41,"h":27.41,"l":27.41,"n":5,"o":27.41,"t":"2026-10-20T13:15:00Z","v":379,"vw":27.41},{"c":27.83,"h":27.83,"l":27.44,"n":1079,"o":27.56,"t":"2026-10-20T13:30:00Z","v":118239,"vw":27.62201},{"c":27.765,"h":27.915,"l":27.725,"n":896,"o":27.84,"t":"2026-10-20T13:45:00Z","v":50424,"vw":27.836875},{"c":27.69,"h":27.75,"l":27.645,"n":880,"o":27.75,"t":"2026-10-20T14:00:00Z","v":63692,"vw":27.678189},{"c":27.79,"h":27.805,"l":27.695,"n":828,"o":27.695,"t":"2026-10-20T14:15:00Z","v":47686,"vw":27.765833},{"c":27.815,"h":27.84,"l":27.79,"n":727,"o":27.79,"t":"2026-10-20T14:30:00Z","v":38089,"vw":27.815742},{"c":27.76,"h":27.8272,"l":27.745,"n":906,"o":27.81,"t":"2026-10-20T14:45:00Z","v":50888,"vw":27.794739},{"c":27.725,"h":27.75,"l":27.675,"n":1053,"o":27.75,"t":"2026-10-20T15:00:00Z","v":66376,"vw":27.702172},{"c":27.71,"h":27.7401,"l":27.69,"n":735,"o":27.7288,"t":"2026-10-20T15:15:00Z","v":39407,"vw":27.714923},{"c":27.755,"h":27.775,"l":27.69,"n":657,"o":27.705,"t":"2026-10-20T15:30:00Z","v":40060,"vw":27.732866},{"c":27.705,"h":27.765,"l":27.705,"n":480,"o":27.755,"t":"2026-10-20T15:45:00Z","v":26005,"vw":27.735834},{"c":27.705,"h":27.715,"l":27.69,"n":378,"o":27.705,"t":"2026-10-20T16:00:00Z","v":17697,"vw":27.702909},{"c":27.705,"h":27.71,"l":27.675,"n":587,"o":27.705,"t":"2026-10-20T16:15:00Z","v":40897,"vw":27.693653},{"c":27.715,"h":27.735,"l":27.7,"n":511,"o":27.705,"t":"2026-10-20T16:30:00Z","v":26199,"vw":27.717166},{"c":27.715,"h":27.725,"l":27.69,"n":440,"o":27.715,"t":"2026-10-20T16:45:00Z","v":32283,"vw":27.71486},{"c":27.7,"h":27.72,"l":27.6923,"n":463,"o":27.715,"t":"2026-10-20T17:00:00Z","v":26225,"vw":27.707427},{"c":27.695,"h":27.71,"l":27.685,"n":460,"o":27.695,"t":"2026-10-20T17:15:00Z","v":24575,"vw":27.696122},{"c":27.68,"h":27.7,"l":27.67,"n":591,"o":27.695,"t":"2026-10-20T17:30:00Z","v":35210,"vw":27.682454},{"c":27.7201,"h":27.725,"l":27.69,"n":501,"o":27.69,"t":"2026-10-20T17:45:00Z","v":29403,"vw":27.713626},{"c":27.715,"h":27.74,"l":27.71,"n":576,"o":27.725,"t":"2026-10-20T18:00:00Z","v":36016,"vw":27.725236},{"c":27.73,"h":27.735,"l":27.71,"n":578,"o":27.72,"t":"2026-10-20T18:15:00Z","v":33294,"vw":27.722539},{"c":27.72,"h":27.735,"l":27.715,"n":535,"o":27.735,"t":"2026-10-20T18:30:00Z","v":31477,"vw":27.725678},{"c":27.71,"h":27.74,"l":27.71,"n":668,"o":27.725,"t":"2026-10-20T18:45:00Z","v":48661,"vw":27.72205},{"c":27.705,"h":27.715,"l":27.68,"n":885,"o":27.71,"t":"2026-10-20T19:00:00Z","v":69139,"vw":27.700305},{"c":27.72,"h":27.73,"l":27.675,"n":922,"o":27.705,"t":"2026-10-20T19:15:00Z","v":67691,"vw":27.70312},{"c":27.74,"h":27.74,"l":27.695,"n":1323,"o":27.725,"t":"2026-10-20T19:30:00Z","v":116662,"vw":27.716131},{"c":27.715,"h":27.74,"l":27.675,"n":3768,"o":27.73,"t":"2026-10-20T19:45:00Z","v":419607,"vw":27.711505},{"c":27.72,"h":27.72,"l":27.72,"n":34,"o":27.72,"t":"2026-10-20T20:00:00Z","v":893876,"vw":27.72},{"c":27.63,"h":27.82,"l":27.615,"n":960,"o":27.82,"t":"2026-10-21T13:30:00Z","v":79171,"vw":27.699226},{"c":27.515,"h":27.64,"l":27.505,"n":1292,"o":27.64,"t":"2026-10-21T13:45:00Z","v":158201,"vw":27.561643},{"c":27.53,"h":27.545,"l":27.455,"n":1121,"o":27.515,"t":"2026-10-21T14:00:00Z","v":108187,"vw":27.499793},{"c":27.5,"h":27.535,"l":27.4745,"n":662,"o":27.525,"t":"2026-10-21T14:15:00Z","v":45862,"vw":27.508661},{"c":27.54,"h":27.565,"l":27.495,"n":971,"o":27.5,"t":"2026-10-21T14:30:00Z","v":67445,"vw":27.53344},{"c":27.525,"h":27.565,"l":27.49,"n":851,"o":27.5439,"t":"2026-10-21T14:45:00Z","v":64103,"vw":27.527335},{"c":27.485,"h":27.52,"l":27.4701,"n":752,"o":27.52,"t":"2026-10-21T15:00:00Z","v":49641,"vw":27.491084},{"c":27.515,"h":27.52,"l":27.44,"n":690,"o":27.48,"t":"2026-10-21T15:15:00Z","v":35194,"vw":27.47394},{"c":27.51,"h":27.525,"l":27.485,"n":672,"o":27.51,"t":"2026-10-21T15:30:00Z","v":43932,"vw":27.504136},{"c":27.55,"h":27.56,"l":27.515,"n":509,"o":27.52,"t":"2026-10-21T15:45:00Z","v":28894,"vw":27.536041},{"c":27.58,"h":27.58,"l":27.525,"n":506,"o":27.54,"t":"2026-10-21T16:00:00Z","v":27612,"vw":27.54349},{"c":27.575,"h":27.595,"l":27.56,"n":525,"o":27.59,"t":"2026-10-21T16:15:00Z","v":27069,"vw":27.580104},{"c":27.545,"h":27.575,"l":27.53,"n":627,"o":27.575,"t":"2026-10-21T16:30:00Z","v":43277,"vw":27.551105},{"c":27.575,"h":27.575,"l":27.54,"n":443,"o":27.545,"t":"2026-10-21T16:45:00Z","v":33229,"vw":27.554684},{"c":27.525,"h":27.58,"l":27.51,"n":573,"o":27.58,"t":"2026-10-21T17:00:00Z","v":33773,"vw":27.555861},{"c":27.495,"h":27.525,"l":27.49,"n":630,"o":27.525,"t":"2026-10-21T17:15:00Z","v":59218,"vw":27.502534},{"c":27.46,"h":27.5,"l":27.445,"n":618,"o":27.495,"t":"2026-10-21T17:30:00Z","v":33359,"vw":27.467919},{"c":27.485,"h":27.505,"l":27.465,"n":664,"o":27.4699,"t":"2026-10-21T17:45:00Z","v":47267,"vw":27.483565},{"c":27.51,"h":27.52,"l":27.48,"n":698,"o":27.485,"t":"2026-10-21T18:00:00Z","v":35242,"vw":27.490578},{"c":27.545,"h":27.555,"l":27.505,"n":716,"o":27.51,"t":"2026-10-21T18:15:00Z","v":37058,"vw":27.527018},{"c":27.535,"h":27.55,"l":27.53,"n":693,"o":27.545,"t":"2026-10-21T18:30:00Z","v":41755,"vw":27.538446},{"c":27.435,"h":27.535,"l":27.43,"n":744,"o":27.535,"t":"2026-10-21T18:45:00Z","v":38688,"vw":27.481132},{"c":27.375,"h":27.445,"l":27.365,"n":910,"o":27.43,"t":"2026-10-21T19:00:00Z","v":54806,"vw":27.411896},{"c":27.455,"h":27.465,"l":27.38,"n":1019,"o":27.38,"t":"2026-10-21T19:15:00Z","v":68368,"vw":27.431584},{"c":27.395,"h":27.465,"l":27.385,"n":1275,"o":27.46,"t":"2026-10-21T19:30:00Z","v":75806,"vw":27.411925},{"c":27.41,"h":27.42,"l":27.36,"n":3995,"o":27.39,"t":"2026-10-21T19:45:00Z","v":367993,"vw":27.381346},{"c":27.42,"h":27.42,"l":27.41,"n":54,"o":27.41,"t":"2026-10-21T20:00:00Z","v":1355333,"vw":27.419963},{"c":27.41,"h":27.5,"l":27.41,"n":7,"o":27.5,"t":"2026-10-22T10:00:00Z","v":629,"vw":27.482115},{"c":27.4,"h":27.5,"l":27.3,"n":13,"o":27.5,"t":"2026-10-22T10:15:00Z","v":1060,"vw":27.427778},{"c":27.42,"h":27.42,"l":27.42,"n":2,"o":27.42,"t":"2026-10-22T10:45:00Z","v":110,"vw":27.42}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.27723608059550553,"strike":36.135956451061176,"iv":0.7039493184213856,"gamma":0.033392569375995364,"theta":-0.017932770793455014,"vega":0.013429429009001908,"rho":0.0019117593252232512,"breakevenPct":32.7979304582665},{"delta":0.15,"premium":0.7098992561112469,"strike":40.94332506790275,"iv":1.18203713877086,"gamma":0.027312331629563417,"theta":-0.039633004574891134,"vega":0.017663188919723686,"rho":0.0026803227599157733,"breakevenPct":51.9081849891101},{"delta":0.2,"premium":0.804791195305536,"strike":39.595823906110724,"iv":1.1442345090964279,"gamma":0.0516254062161994,"theta":-0.04233260178743392,"vega":0.021740042765666434,"rho":0.0036557379005669496,"breakevenPct":47.339952959213186},{"delta":0.25,"premium":1.1957780278197099,"strike":39.05887251049577,"iv":1.2905433268612763,"gamma":0.031168085332307166,"theta":-0.05062017537471079,"vega":0.022689852249795976,"rho":0.004488284682170282,"breakevenPct":46.80762413681793},{"delta":0.3,"premium":1.3659876478367183,"strike":37.732563783090505,"iv":1.2141807488554957,"gamma":0.03573713388586309,"theta":-0.04782581920728524,"vega":0.022709677509249186,"rho":0.0054447580250074346,"breakevenPct":42.59136189251358},{"delta":0.35,"premium":1.5361972678537268,"strike":36.40625505568524,"iv":1.1378181708497148,"gamma":0.04030618243941902,"theta":-0.0450314630398597,"vega":0.022729502768702396,"rho":0.006401231367844588,"breakevenPct":38.37509964820923},{"delta":0.4,"premium":1.7064068878707355,"strike":35.07994632827998,"iv":1.061455592843934,"gamma":0.044875230992974954,"theta":-0.04223710687243415,"vega":0.022749328028155606,"rho":0.007357704710681742,"breakevenPct":34.15883740390488},{"delta":0.45,"premium":1.876616507887744,"strike":33.753637600874725,"iv":0.9850930148381531,"gamma":0.04944427954653088,"theta":-0.039442750705008606,"vega":0.022769153287608816,"rho":0.008314178053518896,"breakevenPct":29.94257515960053},{"delta":0.5,"premium":2.0468261279047524,"strike":32.42732887346946,"iv":0.9087304368323725,"gamma":0.0540133281000868,"theta":-0.03664839453758306,"vega":0.022788978547062026,"rho":0.009270651396356048,"breakevenPct":25.726312915296184},{"delta":0.55,"premium":2.217035747921761,"strike":31.1010201460642,"iv":0.8323678588265916,"gamma":0.05858237665364274,"theta":-0.03385403837015751,"vega":0.022808803806515236,"rho":0.010227124739193204,"breakevenPct":21.51005067099183},{"delta":0.6,"premium":2.3872453679387693,"strike":29.77471141865894,"iv":0.756005280820811,"gamma":0.06315142520719866,"theta":-0.031059682202731972,"vega":0.022828629065968446,"rho":0.011183598082030356,"breakevenPct":17.293788426687485},{"delta":0.65,"premium":2.5574549879557775,"strike":28.44840269125368,"iv":0.6796427028150301,"gamma":0.06772047376075459,"theta":-0.028265326035306425,"vega":0.022848454325421656,"rho":0.01214007142486751,"breakevenPct":13.077526182383139},{"delta":0.7,"premium":2.727664607972786,"strike":27.12209396384842,"iv":0.6032801248092494,"gamma":0.07228952231431052,"theta":-0.02547096986788088,"vega":0.022868279584874866,"rho":0.013096544767704662,"breakevenPct":8.861263938078793},{"delta":0.75,"premium":2.897874227989795,"strike":25.79578523644316,"iv":0.5269175468034686,"gamma":0.07685857086786645,"theta":-0.022676613700455334,"vega":0.022888104844328076,"rho":0.014053018110541816,"breakevenPct":4.645001693774439},{"delta":0.8,"premium":3.8242220353238023,"strike":24.158957106812448,"iv":0.5677610597140454,"gamma":0.0700793944491169,"theta":-0.021723296888141296,"vega":0.021352481076534903,"rho":0.014422859557513905,"breakevenPct":2.0538991325173117},{"delta":0.85,"premium":5.884777123633303,"strike":22.05634987384357,"iv":0.7844137089991587,"gamma":0.046277880571909194,"theta":-0.02353153910849453,"vega":0.017483683767872165,"rho":0.013912753160688395,"breakevenPct":1.9005360958310313},{"delta":0.9,"premium":7.481690140845075,"strike":20.38732394366197,"iv":0.9313380281690146,"gamma":0.025261971830985896,"theta":-0.02370422535211269,"vega":0.01359154929577465,"rho":0.01377067822271556,"breakevenPct":1.6375422483845348}],"put":[{"delta":0.1,"premium":1.075,"strike":15.053266445597338,"iv":2.192382677933142,"gamma":0.01031867234062899,"theta":-0.05047973237449004,"vega":0.013634722187534042,"rho":-0.0030954812478519314,"breakevenPct":49.021639512774115},{"delta":0.15,"premium":1.075,"strike":19.46702119486419,"iv":1.4710502290077196,"gamma":0.020679371155493953,"theta":-0.04444757828287296,"vega":0.018087483795384142,"rho":-0.004222444613181964,"breakevenPct":32.92479505884686},{"delta":0.2,"premium":0.4647184848493357,"strike":25.110084030489983,"iv":0.42545287744794563,"gamma":0.08333494486052588,"theta":-0.014674362125035098,"vega":0.02130249009198373,"rho":-0.004973975636279776,"breakevenPct":10.119016974322957},{"delta":0.25,"premium":1.284005651683704,"strike":26.115344357894116,"iv":0.45038854599723366,"gamma":0.07900501339546201,"theta":-0.014250762197609018,"vega":0.02047866548409933,"rho":-0.006725877912436562,"breakevenPct":9.44077787669435},{"delta":0.3,"premium":2.1032928185180726,"strike":27.120604685298247,"iv":0.4753242145465217,"gamma":0.07467508193039815,"theta":-0.013827162270182937,"vega":0.01965484087621493,"rho":-0.008477780188593348,"breakevenPct":8.762538779065741},{"delta":0.35,"premium":2.922579985352441,"strike":28.12586501270238,"iv":0.5002598830958097,"gamma":0.0703451504653343,"theta":-0.013403562342756858,"vega":0.01883101626833053,"rho":-0.010229682464750135,"breakevenPct":8.084299681437132},{"delta":0.4,"premium":3.7418671521868094,"strike":29.131125340106514,"iv":0.5251955516450978,"gamma":0.06601521900027044,"theta":-0.012979962415330778,"vega":0.01800719166044613,"rho":-0.011981584740906923,"breakevenPct":7.4060605838085225},{"delta":0.45,"premium":4.561154319021178,"strike":30.13638566751065,"iv":0.5501312201943858,"gamma":0.06168528753520658,"theta":-0.012556362487904697,"vega":0.01718336705256173,"rho":-0.01373348701706371,"breakevenPct":6.727821486179915},{"delta":0.5,"premium":5.380441485855547,"strike":31.141645994914782,"iv":0.5750668887436738,"gamma":0.05735535607014272,"theta":-0.012132762560478617,"vega":0.01635954244467733,"rho":-0.015485389293220499,"breakevenPct":6.049582388551305},{"delta":0.55,"premium":6.199728652689916,"strike":32.14690632231891,"iv":0.6000025572929619,"gamma":0.05302542460507886,"theta":-0.011709162633052536,"vega":0.015535717836792931,"rho":-0.017237291569377287,"breakevenPct":5.371343290922696},{"delta":0.6,"premium":7.0190158195242836,"strike":33.15216664972304,"iv":0.6249382258422499,"gamma":0.048695493140015006,"theta":-0.011285562705626457,"vega":0.014711893228908531,"rho":-0.01898919384553407,"breakevenPct":4.693104193294087},{"delta":0.65,"premium":7.838302986358653,"strike":34.15742697712718,"iv":0.649873894391538,"gamma":0.044365561674951134,"theta":-0.010861962778200377,"vega":0.013888068621024131,"rho":-0.02074109612169086,"breakevenPct":4.014865095665478},{"delta":0.7,"premium":8.65759015319302,"strike":35.16268730453131,"iv":0.674809562940826,"gamma":0.040035630209887284,"theta":-0.010438362850774298,"vega":0.013064244013139732,"rho":-0.022492998397847644,"breakevenPct":3.3366259980368707},{"delta":0.75,"premium":9.47687732002739,"strike":36.16794763193545,"iv":0.699745231490114,"gamma":0.03570569874482342,"theta":-0.010014762923348217,"vega":0.012240419405255332,"rho":-0.024244900674004432,"breakevenPct":2.658386900408261},{"delta":0.8,"premium":10.296164486861757,"strike":37.17320795933958,"iv":0.7246809000394021,"gamma":0.03137576727975956,"theta":-0.009591162995922137,"vega":0.011416594797370932,"rho":-0.02599680295016122,"breakevenPct":1.980147802779653},{"delta":0.85,"premium":11.115451653696127,"strike":38.17846828674371,"iv":0.74961656858869,"gamma":0.027045835814695704,"theta":-0.009167563068496056,"vega":0.010592770189486532,"rho":-0.027748705226318005,"breakevenPct":1.3019087051510443},{"delta":0.9,"premium":11.934738820530495,"strike":39.183728614147846,"iv":0.774552237137978,"gamma":0.022715904349631846,"theta":-0.008743963141069976,"vega":0.009768945581602132,"rho":-0.029500607502474793,"breakevenPct":0.6236696075224355}]},"raw":{"call":[{"delta":0.1,"premium":0.27723608059550553,"strike":36.135956451061176,"iv":0.7039493184213856,"gamma":0.033392569375995364,"theta":-0.017932770793455014,"vega":0.013429429009001908,"rho":0.0019117593252232512,"breakevenPct":32.7979304582665},{"delta":0.15,"premium":0.7098992561112469,"strike":40.94332506790275,"iv":1.18203713877086,"gamma":0.027312331629563417,"theta":-0.039633004574891134,"vega":0.017663188919723686,"rho":0.0026803227599157733,"breakevenPct":51.9081849891101},{"delta":0.2,"premium":0.804791195305536,"strike":39.595823906110724,"iv":1.1442345090964279,"gamma":0.0516254062161994,"theta":-0.04233260178743392,"vega":0.021740042765666434,"rho":0.0036557379005669496,"breakevenPct":47.339952959213186},{"delta":0.25,"premium":1.1957780278197099,"strike":39.05887251049577,"iv":1.2905433268612763,"gamma":0.031168085332307166,"theta":-0.05062017537471079,"vega":0.022689852249795976,"rho":0.004488284682170282,"breakevenPct":46.80762413681793},{"delta":0.3,"premium":1.3659876478367183,"strike":37.732563783090505,"iv":1.2141807488554957,"gamma":0.03573713388586309,"theta":-0.04782581920728524,"vega":0.022709677509249186,"rho":0.0054447580250074346,"breakevenPct":42.59136189251358},{"delta":0.35,"premium":1.5361972678537268,"strike":36.40625505568524,"iv":1.1378181708497148,"gamma":0.04030618243941902,"theta":-0.0450314630398597,"vega":0.022729502768702396,"rho":0.006401231367844588,"breakevenPct":38.37509964820923},{"delta":0.4,"premium":1.7064068878707355,"strike":35.07994632827998,"iv":1.061455592843934,"gamma":0.044875230992974954,"theta":-0.04223710687243415,"vega":0.022749328028155606,"rho":0.007357704710681742,"breakevenPct":34.15883740390488},{"delta":0.45,"premium":1.876616507887744,"strike":33.753637600874725,"iv":0.9850930148381531,"gamma":0.04944427954653088,"theta":-0.039442750705008606,"vega":0.022769153287608816,"rho":0.008314178053518896,"breakevenPct":29.94257515960053},{"delta":0.5,"premium":2.0468261279047524,"strike":32.42732887346946,"iv":0.9087304368323725,"gamma":0.0540133281000868,"theta":-0.03664839453758306,"vega":0.022788978547062026,"rho":0.009270651396356048,"breakevenPct":25.726312915296184},{"delta":0.55,"premium":2.217035747921761,"strike":31.1010201460642,"iv":0.8323678588265916,"gamma":0.05858237665364274,"theta":-0.03385403837015751,"vega":0.022808803806515236,"rho":0.010227124739193204,"breakevenPct":21.51005067099183},{"delta":0.6,"premium":2.3872453679387693,"strike":29.77471141865894,"iv":0.756005280820811,"gamma":0.06315142520719866,"theta":-0.031059682202731972,"vega":0.022828629065968446,"rho":0.011183598082030356,"breakevenPct":17.293788426687485},{"delta":0.65,"premium":2.5574549879557775,"strike":28.44840269125368,"iv":0.6796427028150301,"gamma":0.06772047376075459,"theta":-0.028265326035306425,"vega":0.022848454325421656,"rho":0.01214007142486751,"breakevenPct":13.077526182383139},{"delta":0.7,"premium":2.727664607972786,"strike":27.12209396384842,"iv":0.6032801248092494,"gamma":0.07228952231431052,"theta":-0.02547096986788088,"vega":0.022868279584874866,"rho":0.013096544767704662,"breakevenPct":8.861263938078793},{"delta":0.75,"premium":2.897874227989795,"strike":25.79578523644316,"iv":0.5269175468034686,"gamma":0.07685857086786645,"theta":-0.022676613700455334,"vega":0.022888104844328076,"rho":0.014053018110541816,"breakevenPct":4.645001693774439},{"delta":0.8,"premium":3.8242220353238023,"strike":24.158957106812448,"iv":0.5677610597140454,"gamma":0.0700793944491169,"theta":-0.021723296888141296,"vega":0.021352481076534903,"rho":0.014422859557513905,"breakevenPct":2.0538991325173117},{"delta":0.85,"premium":5.884777123633303,"strike":22.05634987384357,"iv":0.7844137089991587,"gamma":0.046277880571909194,"theta":-0.02353153910849453,"vega":0.017483683767872165,"rho":0.013912753160688395,"breakevenPct":1.9005360958310313},{"delta":0.9,"premium":7.481690140845075,"strike":20.38732394366197,"iv":0.9313380281690146,"gamma":0.025261971830985896,"theta":-0.02370422535211269,"vega":0.01359154929577465,"rho":0.01377067822271556,"breakevenPct":1.6375422483845348}],"put":[{"delta":0.1,"premium":1.075,"strike":15.053266445597338,"iv":2.192382677933142,"gamma":0.01031867234062899,"theta":-0.05047973237449004,"vega":0.013634722187534042,"rho":-0.0030954812478519314,"breakevenPct":49.021639512774115},{"delta":0.15,"premium":1.075,"strike":19.46702119486419,"iv":1.4710502290077196,"gamma":0.020679371155493953,"theta":-0.04444757828287296,"vega":0.018087483795384142,"rho":-0.004222444613181964,"breakevenPct":32.92479505884686},{"delta":0.2,"premium":0.4647184848493357,"strike":25.110084030489983,"iv":0.42545287744794563,"gamma":0.08333494486052588,"theta":-0.014674362125035098,"vega":0.02130249009198373,"rho":-0.004973975636279776,"breakevenPct":10.119016974322957},{"delta":0.25,"premium":1.284005651683704,"strike":26.115344357894116,"iv":0.45038854599723366,"gamma":0.07900501339546201,"theta":-0.014250762197609018,"vega":0.02047866548409933,"rho":-0.006725877912436562,"breakevenPct":9.44077787669435},{"delta":0.3,"premium":2.1032928185180726,"strike":27.120604685298247,"iv":0.4753242145465217,"gamma":0.07467508193039815,"theta":-0.013827162270182937,"vega":0.01965484087621493,"rho":-0.008477780188593348,"breakevenPct":8.762538779065741},{"delta":0.35,"premium":2.922579985352441,"strike":28.12586501270238,"iv":0.5002598830958097,"gamma":0.0703451504653343,"theta":-0.013403562342756858,"vega":0.01883101626833053,"rho":-0.010229682464750135,"breakevenPct":8.084299681437132},{"delta":0.4,"premium":3.7418671521868094,"strike":29.131125340106514,"iv":0.5251955516450978,"gamma":0.06601521900027044,"theta":-0.012979962415330778,"vega":0.01800719166044613,"rho":-0.011981584740906923,"breakevenPct":7.4060605838085225},{"delta":0.45,"premium":4.561154319021178,"strike":30.13638566751065,"iv":0.5501312201943858,"gamma":0.06168528753520658,"theta":-0.012556362487904697,"vega":0.01718336705256173,"rho":-0.01373348701706371,"breakevenPct":6.727821486179915},{"delta":0.5,"premium":5.380441485855547,"strike":31.141645994914782,"iv":0.5750668887436738,"gamma":0.05735535607014272,"theta":-0.012132762560478617,"vega":0.01635954244467733,"rho":-0.015485389293220499,"breakevenPct":6.049582388551305},{"delta":0.55,"premium":6.199728652689916,"strike":32.14690632231891,"iv":0.6000025572929619,"gamma":0.05302542460507886,"theta":-0.011709162633052536,"vega":0.015535717836792931,"rho":-0.017237291569377287,"breakevenPct":5.371343290922696},{"delta":0.6,"premium":7.0190158195242836,"strike":33.15216664972304,"iv":0.6249382258422499,"gamma":0.048695493140015006,"theta":-0.011285562705626457,"vega":0.014711893228908531,"rho":-0.01898919384553407,"breakevenPct":4.693104193294087},{"delta":0.65,"premium":7.838302986358653,"strike":34.15742697712718,"iv":0.649873894391538,"gamma":0.044365561674951134,"theta":-0.010861962778200377,"vega":0.013888068621024131,"rho":-0.02074109612169086,"breakevenPct":4.014865095665478},{"delta":0.7,"premium":8.65759015319302,"strike":35.16268730453131,"iv":0.674809562940826,"gamma":0.040035630209887284,"theta":-0.010438362850774298,"vega":0.013064244013139732,"rho":-0.022492998397847644,"breakevenPct":3.3366259980368707},{"delta":0.75,"premium":9.47687732002739,"strike":36.16794763193545,"iv":0.699745231490114,"gamma":0.03570569874482342,"theta":-0.010014762923348217,"vega":0.012240419405255332,"rho":-0.024244900674004432,"breakevenPct":2.658386900408261},{"delta":0.8,"premium":10.296164486861757,"strike":37.17320795933958,"iv":0.7246809000394021,"gamma":0.03137576727975956,"theta":-0.009591162995922137,"vega":0.011416594797370932,"rho":-0.02599680295016122,"breakevenPct":1.980147802779653},{"delta":0.85,"premium":11.115451653696127,"strike":38.17846828674371,"iv":0.74961656858869,"gamma":0.027045835814695704,"theta":-0.009167563068496056,"vega":0.010592770189486532,"rho":-0.027748705226318005,"breakevenPct":1.3019087051510443},{"delta":0.9,"premium":11.934738820530495,"strike":39.183728614147846,"iv":0.774552237137978,"gamma":0.022715904349631846,"theta":-0.008743963141069976,"vega":0.009768945581602132,"rho":-0.029500607502474793,"breakevenPct":0.6236696075224355}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}