{"symbol":"BSVO","url":"https://intraalpha.com/companies/BSVO","capturedAt":"2026-10-23T02:01:00.574Z","state":"ready","quote":{"symbol":"BSVO","last_price":28.73,"prev_close":28.48,"regular_close":28.73,"change":0.25,"change_pct":0.8778,"regular_change":0.25,"regular_change_pct":0.8778,"extended_change":0,"extended_change_pct":0,"bid":27.59,"ask":43.06,"bid_size":100,"ask_size":200,"volume":223269,"vwap":28.644434,"open":28.45,"high":28.75,"low":28.43,"close":28.73,"trade_count":963,"last_trade_at":"2026-10-22T20:00:00.601007344Z","last_quote_at":"2026-10-22T23:55:17.949544072Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:00:57.840444308-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2300000000,"net_expense_ratio":0.0045,"portfolio_turnover":0.19,"dividend_yield":0.0156,"inception_date":"2010-12-31","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:00:59.315782+00:00"},"optionObservedAt":"2026-10-22T19:55:05.309Z","bars":[{"c":28.628,"h":28.63,"l":28.46,"n":34,"o":28.46,"t":"2026-10-16T13:30:00Z","v":8087,"vw":28.597175},{"c":28.7,"h":28.7,"l":28.7,"n":4,"o":28.7,"t":"2026-10-16T13:40:00Z","v":400,"vw":28.7},{"c":28.65,"h":28.68,"l":28.65,"n":2,"o":28.68,"t":"2026-10-16T14:00:00Z","v":2350,"vw":28.677383},{"c":28.62,"h":28.63,"l":28.62,"n":4,"o":28.63,"t":"2026-10-16T14:05:00Z","v":301,"vw":28.623333},{"c":28.59,"h":28.61,"l":28.59,"n":41,"o":28.61,"t":"2026-10-16T14:10:00Z","v":4641,"vw":28.59169},{"c":28.61,"h":28.61,"l":28.61,"n":1,"o":28.61,"t":"2026-10-16T14:15:00Z","v":100,"vw":28.61},{"c":28.63,"h":28.63,"l":28.63,"n":3,"o":28.63,"t":"2026-10-16T14:25:00Z","v":176,"vw":28.63},{"c":28.65,"h":28.65,"l":28.64,"n":13,"o":28.645,"t":"2026-10-16T14:30:00Z","v":3134,"vw":28.642624},{"c":28.62,"h":28.647,"l":28.62,"n":23,"o":28.647,"t":"2026-10-16T14:35:00Z","v":6586,"vw":28.62868},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-10-16T14:40:00Z","v":200,"vw":28.59},{"c":28.61,"h":28.61,"l":28.61,"n":1,"o":28.61,"t":"2026-10-16T14:45:00Z","v":249,"vw":28.61},{"c":28.62,"h":28.62,"l":28.62,"n":1,"o":28.62,"t":"2026-10-16T14:50:00Z","v":500,"vw":28.62},{"c":28.615,"h":28.615,"l":28.615,"n":3,"o":28.615,"t":"2026-10-16T14:55:00Z","v":503,"vw":28.615},{"c":28.62,"h":28.62,"l":28.62,"n":1,"o":28.62,"t":"2026-10-16T15:00:00Z","v":500,"vw":28.62},{"c":28.625,"h":28.625,"l":28.625,"n":3,"o":28.625,"t":"2026-10-16T15:05:00Z","v":196,"vw":28.625},{"c":28.59,"h":28.59,"l":28.59,"n":4,"o":28.59,"t":"2026-10-16T15:20:00Z","v":1182,"vw":28.59},{"c":28.5701,"h":28.58,"l":28.5701,"n":7,"o":28.58,"t":"2026-10-16T15:30:00Z","v":2715,"vw":28.57391},{"c":28.56,"h":28.565,"l":28.56,"n":8,"o":28.565,"t":"2026-10-16T15:35:00Z","v":12534,"vw":28.564646},{"c":28.52,"h":28.52,"l":28.52,"n":1,"o":28.52,"t":"2026-10-16T15:40:00Z","v":100,"vw":28.52},{"c":28.52,"h":28.535,"l":28.515,"n":26,"o":28.515,"t":"2026-10-16T15:45:00Z","v":4132,"vw":28.527925},{"c":28.5,"h":28.515,"l":28.5,"n":25,"o":28.51,"t":"2026-10-16T15:50:00Z","v":3427,"vw":28.50256},{"c":28.465,"h":28.48,"l":28.465,"n":12,"o":28.48,"t":"2026-10-16T15:55:00Z","v":4999,"vw":28.473184},{"c":28.44,"h":28.47,"l":28.43,"n":6,"o":28.47,"t":"2026-10-16T16:00:00Z","v":1200,"vw":28.435957},{"c":28.445,"h":28.46,"l":28.445,"n":15,"o":28.45,"t":"2026-10-16T16:05:00Z","v":3816,"vw":28.451955},{"c":28.43,"h":28.46,"l":28.425,"n":19,"o":28.4501,"t":"2026-10-16T16:15:00Z","v":5283,"vw":28.444047},{"c":28.435,"h":28.435,"l":28.43,"n":12,"o":28.43,"t":"2026-10-16T16:20:00Z","v":2336,"vw":28.430478},{"c":28.43,"h":28.44,"l":28.4137,"n":5,"o":28.4137,"t":"2026-10-16T16:25:00Z","v":4051,"vw":28.417867},{"c":28.42,"h":28.42,"l":28.42,"n":4,"o":28.42,"t":"2026-10-16T16:30:00Z","v":1850,"vw":28.42},{"c":28.4,"h":28.4,"l":28.4,"n":4,"o":28.4,"t":"2026-10-16T16:35:00Z","v":1093,"vw":28.4},{"c":28.4,"h":28.4,"l":28.4,"n":7,"o":28.4,"t":"2026-10-16T16:40:00Z","v":1804,"vw":28.4},{"c":28.36,"h":28.38,"l":28.36,"n":12,"o":28.38,"t":"2026-10-16T16:45:00Z","v":1543,"vw":28.366667},{"c":28.36,"h":28.37,"l":28.355,"n":103,"o":28.355,"t":"2026-10-16T16:50:00Z","v":18694,"vw":28.361078},{"c":28.36,"h":28.36,"l":28.36,"n":3,"o":28.36,"t":"2026-10-16T16:55:00Z","v":2026,"vw":28.36},{"c":28.34,"h":28.36,"l":28.34,"n":10,"o":28.36,"t":"2026-10-16T17:00:00Z","v":1675,"vw":28.356875},{"c":28.31,"h":28.31,"l":28.31,"n":3,"o":28.31,"t":"2026-10-16T17:05:00Z","v":375,"vw":28.31},{"c":28.305,"h":28.31,"l":28.305,"n":8,"o":28.31,"t":"2026-10-16T17:10:00Z","v":2531,"vw":28.306612},{"c":28.31,"h":28.31,"l":28.31,"n":7,"o":28.31,"t":"2026-10-16T17:15:00Z","v":2854,"vw":28.31},{"c":28.31,"h":28.31,"l":28.29,"n":10,"o":28.29,"t":"2026-10-16T17:20:00Z","v":1233,"vw":28.301017},{"c":28.33,"h":28.33,"l":28.325,"n":5,"o":28.325,"t":"2026-10-16T17:25:00Z","v":650,"vw":28.329231},{"c":28.335,"h":28.3494,"l":28.32,"n":12,"o":28.32,"t":"2026-10-16T17:30:00Z","v":16472,"vw":28.334138},{"c":28.34,"h":28.35,"l":28.34,"n":7,"o":28.35,"t":"2026-10-16T17:35:00Z","v":1005,"vw":28.34897},{"c":28.37,"h":28.37,"l":28.3336,"n":15,"o":28.335,"t":"2026-10-16T17:40:00Z","v":2155,"vw":28.345408},{"c":28.335,"h":28.335,"l":28.335,"n":9,"o":28.335,"t":"2026-10-16T17:45:00Z","v":500,"vw":28.335},{"c":28.32,"h":28.34,"l":28.32,"n":5,"o":28.34,"t":"2026-10-16T17:50:00Z","v":1333,"vw":28.328462},{"c":28.29,"h":28.31,"l":28.29,"n":12,"o":28.305,"t":"2026-10-16T17:55:00Z","v":2539,"vw":28.301768},{"c":28.27,"h":28.27,"l":28.265,"n":7,"o":28.265,"t":"2026-10-16T18:00:00Z","v":1101,"vw":28.269545},{"c":28.28,"h":28.28,"l":28.27,"n":9,"o":28.27,"t":"2026-10-16T18:05:00Z","v":650,"vw":28.274286},{"c":28.28,"h":28.28,"l":28.26,"n":20,"o":28.26,"t":"2026-10-16T18:10:00Z","v":1691,"vw":28.27489},{"c":28.29,"h":28.29,"l":28.29,"n":5,"o":28.29,"t":"2026-10-16T18:15:00Z","v":423,"vw":28.29},{"c":28.28,"h":28.28,"l":28.26,"n":4,"o":28.26,"t":"2026-10-16T18:20:00Z","v":1303,"vw":28.276884},{"c":28.28,"h":28.28,"l":28.28,"n":1,"o":28.28,"t":"2026-10-16T18:25:00Z","v":100,"vw":28.28},{"c":28.285,"h":28.29,"l":28.26,"n":34,"o":28.2675,"t":"2026-10-16T18:30:00Z","v":24054,"vw":28.276123},{"c":28.29,"h":28.29,"l":28.26,"n":12,"o":28.27,"t":"2026-10-16T18:35:00Z","v":1501,"vw":28.272141},{"c":28.29,"h":28.3,"l":28.29,"n":7,"o":28.3,"t":"2026-10-16T18:40:00Z","v":4173,"vw":28.294759},{"c":28.29,"h":28.29,"l":28.29,"n":1,"o":28.29,"t":"2026-10-16T18:45:00Z","v":100,"vw":28.29},{"c":28.29,"h":28.29,"l":28.29,"n":1,"o":28.29,"t":"2026-10-16T18:50:00Z","v":100,"vw":28.29},{"c":28.26,"h":28.27,"l":28.26,"n":3,"o":28.27,"t":"2026-10-16T18:55:00Z","v":768,"vw":28.268607},{"c":28.27,"h":28.2899,"l":28.26,"n":23,"o":28.28,"t":"2026-10-16T19:00:00Z","v":8013,"vw":28.282098},{"c":28.27,"h":28.27,"l":28.27,"n":14,"o":28.27,"t":"2026-10-16T19:05:00Z","v":1005,"vw":28.27},{"c":28.28,"h":28.28,"l":28.265,"n":14,"o":28.265,"t":"2026-10-16T19:10:00Z","v":1888,"vw":28.276449},{"c":28.28,"h":28.305,"l":28.28,"n":58,"o":28.29,"t":"2026-10-16T19:15:00Z","v":13540,"vw":28.296915},{"c":28.31,"h":28.31,"l":28.3,"n":10,"o":28.3,"t":"2026-10-16T19:20:00Z","v":1050,"vw":28.302105},{"c":28.2701,"h":28.31,"l":28.2701,"n":3,"o":28.31,"t":"2026-10-16T19:25:00Z","v":1776,"vw":28.288385},{"c":28.28,"h":28.3,"l":28.28,"n":15,"o":28.295,"t":"2026-10-16T19:30:00Z","v":2059,"vw":28.287595},{"c":28.2799,"h":28.28,"l":28.275,"n":8,"o":28.28,"t":"2026-10-16T19:35:00Z","v":1571,"vw":28.277862},{"c":28.2422,"h":28.28,"l":28.2422,"n":16,"o":28.28,"t":"2026-10-16T19:40:00Z","v":3025,"vw":28.253705},{"c":28.27,"h":28.27,"l":28.26,"n":5,"o":28.26,"t":"2026-10-16T19:45:00Z","v":417,"vw":28.263333},{"c":28.3,"h":28.31,"l":28.3,"n":19,"o":28.3,"t":"2026-10-16T19:55:00Z","v":2786,"vw":28.306672},{"c":28.34,"h":28.4,"l":28.34,"n":12,"o":28.4,"t":"2026-10-19T13:30:00Z","v":678,"vw":28.382029},{"c":28.33,"h":28.33,"l":28.33,"n":3,"o":28.33,"t":"2026-10-19T13:35:00Z","v":264,"vw":28.33},{"c":28.28,"h":28.28,"l":28.26,"n":2,"o":28.26,"t":"2026-10-19T14:10:00Z","v":300,"vw":28.273333},{"c":28.28,"h":28.3,"l":28.28,"n":11,"o":28.28,"t":"2026-10-19T14:15:00Z","v":1074,"vw":28.287714},{"c":28.27,"h":28.28,"l":28.265,"n":12,"o":28.28,"t":"2026-10-19T14:20:00Z","v":934,"vw":28.27},{"c":28.27,"h":28.27,"l":28.255,"n":8,"o":28.26,"t":"2026-10-19T14:25:00Z","v":10445,"vw":28.26004},{"c":28.27,"h":28.28,"l":28.26,"n":65,"o":28.2799,"t":"2026-10-19T14:30:00Z","v":47615,"vw":28.270693},{"c":28.24,"h":28.265,"l":28.24,"n":13,"o":28.265,"t":"2026-10-19T14:35:00Z","v":1169,"vw":28.255882},{"c":28.23,"h":28.24,"l":28.23,"n":17,"o":28.24,"t":"2026-10-19T14:40:00Z","v":3130,"vw":28.237394},{"c":28.22,"h":28.22,"l":28.22,"n":2,"o":28.22,"t":"2026-10-19T14:45:00Z","v":200,"vw":28.22},{"c":28.22,"h":28.22,"l":28.22,"n":7,"o":28.22,"t":"2026-10-19T14:50:00Z","v":900,"vw":28.22},{"c":28.24,"h":28.24,"l":28.21,"n":12,"o":28.21,"t":"2026-10-19T14:55:00Z","v":1304,"vw":28.223289},{"c":28.26,"h":28.26,"l":28.25,"n":4,"o":28.25,"t":"2026-10-19T15:00:00Z","v":600,"vw":28.251667},{"c":28.275,"h":28.275,"l":28.275,"n":1,"o":28.275,"t":"2026-10-19T15:05:00Z","v":100,"vw":28.275},{"c":28.31,"h":28.31,"l":28.29,"n":4,"o":28.29,"t":"2026-10-19T15:10:00Z","v":1046,"vw":28.293537},{"c":28.325,"h":28.33,"l":28.31,"n":30,"o":28.32,"t":"2026-10-19T15:15:00Z","v":6005,"vw":28.318744},{"c":28.335,"h":28.34,"l":28.33,"n":9,"o":28.33,"t":"2026-10-19T15:20:00Z","v":1485,"vw":28.335724},{"c":28.33,"h":28.34,"l":28.33,"n":5,"o":28.34,"t":"2026-10-19T15:25:00Z","v":600,"vw":28.335},{"c":28.345,"h":28.345,"l":28.33,"n":14,"o":28.335,"t":"2026-10-19T15:30:00Z","v":2158,"vw":28.33746},{"c":28.355,"h":28.36,"l":28.34,"n":24,"o":28.34,"t":"2026-10-19T15:35:00Z","v":4042,"vw":28.350294},{"c":28.34,"h":28.365,"l":28.34,"n":17,"o":28.365,"t":"2026-10-19T15:40:00Z","v":11361,"vw":28.353238},{"c":28.335,"h":28.34,"l":28.335,"n":25,"o":28.34,"t":"2026-10-19T15:45:00Z","v":3834,"vw":28.339086},{"c":28.33,"h":28.34,"l":28.33,"n":16,"o":28.34,"t":"2026-10-19T15:50:00Z","v":2261,"vw":28.333465},{"c":28.31,"h":28.325,"l":28.31,"n":26,"o":28.32,"t":"2026-10-19T15:55:00Z","v":2922,"vw":28.317236},{"c":28.245,"h":28.3,"l":28.24,"n":26,"o":28.3,"t":"2026-10-19T16:00:00Z","v":3700,"vw":28.270277},{"c":28.24,"h":28.25,"l":28.23,"n":21,"o":28.25,"t":"2026-10-19T16:05:00Z","v":4050,"vw":28.243472},{"c":28.245,"h":28.245,"l":28.24,"n":6,"o":28.24,"t":"2026-10-19T16:10:00Z","v":665,"vw":28.241645},{"c":28.24,"h":28.24,"l":28.24,"n":5,"o":28.24,"t":"2026-10-19T16:15:00Z","v":252,"vw":28.24},{"c":28.23,"h":28.23,"l":28.23,"n":15,"o":28.23,"t":"2026-10-19T16:20:00Z","v":1302,"vw":28.23},{"c":28.2299,"h":28.23,"l":28.21,"n":12,"o":28.22,"t":"2026-10-19T16:25:00Z","v":26266,"vw":28.229306},{"c":28.21,"h":28.22,"l":28.195,"n":44,"o":28.22,"t":"2026-10-19T16:30:00Z","v":6060,"vw":28.210668},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-10-19T16:35:00Z","v":300,"vw":28.2},{"c":28.21,"h":28.215,"l":28.205,"n":17,"o":28.21,"t":"2026-10-19T16:45:00Z","v":8051,"vw":28.211546},{"c":28.2,"h":28.21,"l":28.2,"n":15,"o":28.21,"t":"2026-10-19T16:50:00Z","v":1400,"vw":28.208},{"c":28.2,"h":28.205,"l":28.2,"n":10,"o":28.205,"t":"2026-10-19T16:55:00Z","v":622,"vw":28.201667},{"c":28.18,"h":28.19,"l":28.18,"n":16,"o":28.19,"t":"2026-10-19T17:00:00Z","v":1218,"vw":28.182674},{"c":28.16,"h":28.17,"l":28.16,"n":19,"o":28.17,"t":"2026-10-19T17:05:00Z","v":3845,"vw":28.1625},{"c":28.16,"h":28.16,"l":28.15,"n":9,"o":28.15,"t":"2026-10-19T17:10:00Z","v":1080,"vw":28.158391},{"c":28.17,"h":28.17,"l":28.155,"n":17,"o":28.155,"t":"2026-10-19T17:15:00Z","v":3963,"vw":28.160686},{"c":28.16,"h":28.16,"l":28.155,"n":4,"o":28.16,"t":"2026-10-19T17:20:00Z","v":500,"vw":28.159},{"c":28.17,"h":28.18,"l":28.17,"n":11,"o":28.18,"t":"2026-10-19T17:25:00Z","v":1428,"vw":28.173044},{"c":28.17,"h":28.18,"l":28.16,"n":71,"o":28.16,"t":"2026-10-19T17:30:00Z","v":59921,"vw":28.172637},{"c":28.15,"h":28.155,"l":28.15,"n":24,"o":28.155,"t":"2026-10-19T17:35:00Z","v":1346,"vw":28.150556},{"c":28.17,"h":28.18,"l":28.15,"n":63,"o":28.15,"t":"2026-10-19T17:40:00Z","v":9527,"vw":28.164492},{"c":28.16,"h":28.16,"l":28.15,"n":29,"o":28.16,"t":"2026-10-19T17:45:00Z","v":5689,"vw":28.158431},{"c":28.17,"h":28.17,"l":28.16,"n":35,"o":28.16,"t":"2026-10-19T17:50:00Z","v":2607,"vw":28.161905},{"c":28.17,"h":28.17,"l":28.16,"n":9,"o":28.16,"t":"2026-10-19T17:55:00Z","v":1057,"vw":28.164502},{"c":28.165,"h":28.17,"l":28.16,"n":16,"o":28.165,"t":"2026-10-19T18:00:00Z","v":2301,"vw":28.16196},{"c":28.165,"h":28.17,"l":28.165,"n":4,"o":28.165,"t":"2026-10-19T18:05:00Z","v":309,"vw":28.166667},{"c":28.17,"h":28.17,"l":28.17,"n":3,"o":28.17,"t":"2026-10-19T18:10:00Z","v":300,"vw":28.17},{"c":28.1692,"h":28.17,"l":28.1692,"n":6,"o":28.17,"t":"2026-10-19T18:15:00Z","v":2922,"vw":28.169257},{"c":28.15,"h":28.16,"l":28.15,"n":23,"o":28.16,"t":"2026-10-19T18:20:00Z","v":3060,"vw":28.159231},{"c":28.14,"h":28.15,"l":28.14,"n":10,"o":28.15,"t":"2026-10-19T18:25:00Z","v":1326,"vw":28.145165},{"c":28.14,"h":28.14,"l":28.13,"n":20,"o":28.13,"t":"2026-10-19T18:30:00Z","v":7265,"vw":28.132642},{"c":28.145,"h":28.145,"l":28.14,"n":37,"o":28.14,"t":"2026-10-19T18:35:00Z","v":10653,"vw":28.140682},{"c":28.15,"h":28.155,"l":28.145,"n":16,"o":28.145,"t":"2026-10-19T18:40:00Z","v":2553,"vw":28.149796},{"c":28.17,"h":28.18,"l":28.16,"n":21,"o":28.16,"t":"2026-10-19T18:45:00Z","v":4578,"vw":28.171928},{"c":28.1501,"h":28.16,"l":28.1501,"n":2,"o":28.16,"t":"2026-10-19T18:50:00Z","v":4214,"vw":28.15057},{"c":28.165,"h":28.17,"l":28.15,"n":18,"o":28.155,"t":"2026-10-19T18:55:00Z","v":19206,"vw":28.164254},{"c":28.17,"h":28.17,"l":28.165,"n":107,"o":28.165,"t":"2026-10-19T19:00:00Z","v":60053,"vw":28.167418},{"c":28.15,"h":28.1601,"l":28.15,"n":43,"o":28.1601,"t":"2026-10-19T19:05:00Z","v":9456,"vw":28.153278},{"c":28.145,"h":28.145,"l":28.135,"n":24,"o":28.14,"t":"2026-10-19T19:10:00Z","v":6420,"vw":28.139408},{"c":28.15,"h":28.15,"l":28.135,"n":17,"o":28.14,"t":"2026-10-19T19:15:00Z","v":2159,"vw":28.140125},{"c":28.155,"h":28.16,"l":28.155,"n":14,"o":28.16,"t":"2026-10-19T19:20:00Z","v":1573,"vw":28.158709},{"c":28.16,"h":28.165,"l":28.16,"n":16,"o":28.16,"t":"2026-10-19T19:25:00Z","v":2301,"vw":28.160724},{"c":28.15,"h":28.15,"l":28.15,"n":11,"o":28.15,"t":"2026-10-19T19:30:00Z","v":868,"vw":28.15},{"c":28.175,"h":28.18,"l":28.17,"n":34,"o":28.17,"t":"2026-10-19T19:35:00Z","v":3849,"vw":28.17625},{"c":28.19,"h":28.19,"l":28.18,"n":29,"o":28.185,"t":"2026-10-19T19:40:00Z","v":5326,"vw":28.189128},{"c":28.185,"h":28.19,"l":28.185,"n":15,"o":28.19,"t":"2026-10-19T19:45:00Z","v":1706,"vw":28.187967},{"c":28.165,"h":28.18,"l":28.165,"n":40,"o":28.18,"t":"2026-10-19T19:50:00Z","v":4001,"vw":28.178299},{"c":28.16,"h":28.18,"l":28.16,"n":42,"o":28.165,"t":"2026-10-19T19:55:00Z","v":7977,"vw":28.175664},{"c":28.315,"h":28.32,"l":28.315,"n":5,"o":28.32,"t":"2026-10-20T13:30:00Z","v":836,"vw":28.31622},{"c":28.32,"h":28.33,"l":28.32,"n":11,"o":28.33,"t":"2026-10-20T13:35:00Z","v":904,"vw":28.32625},{"c":28.38,"h":28.39,"l":28.35,"n":132,"o":28.37,"t":"2026-10-20T13:40:00Z","v":25023,"vw":28.374775},{"c":28.4,"h":28.42,"l":28.38,"n":17,"o":28.38,"t":"2026-10-20T13:45:00Z","v":5420,"vw":28.41548},{"c":28.47,"h":28.47,"l":28.42,"n":13,"o":28.42,"t":"2026-10-20T13:50:00Z","v":1700,"vw":28.442353},{"c":28.46,"h":28.46,"l":28.46,"n":37,"o":28.46,"t":"2026-10-20T13:55:00Z","v":7524,"vw":28.46},{"c":28.42,"h":28.47,"l":28.42,"n":18,"o":28.47,"t":"2026-10-20T14:00:00Z","v":2457,"vw":28.444654},{"c":28.42,"h":28.42,"l":28.41,"n":2,"o":28.41,"t":"2026-10-20T14:05:00Z","v":234,"vw":28.415726},{"c":28.38,"h":28.41,"l":28.38,"n":37,"o":28.4,"t":"2026-10-20T14:10:00Z","v":6050,"vw":28.401935},{"c":28.4,"h":28.4,"l":28.38,"n":10,"o":28.39,"t":"2026-10-20T14:15:00Z","v":2880,"vw":28.398609},{"c":28.5,"h":28.5,"l":28.46,"n":14,"o":28.46,"t":"2026-10-20T14:20:00Z","v":1228,"vw":28.468},{"c":28.52,"h":28.53,"l":28.49,"n":19,"o":28.49,"t":"2026-10-20T14:25:00Z","v":1763,"vw":28.52},{"c":28.49,"h":28.54,"l":28.48,"n":33,"o":28.52,"t":"2026-10-20T14:30:00Z","v":6912,"vw":28.505572},{"c":28.49,"h":28.5,"l":28.49,"n":10,"o":28.49,"t":"2026-10-20T14:35:00Z","v":1400,"vw":28.4936},{"c":28.5,"h":28.51,"l":28.4999,"n":6,"o":28.5,"t":"2026-10-20T14:40:00Z","v":3534,"vw":28.502068},{"c":28.51,"h":28.52,"l":28.51,"n":12,"o":28.515,"t":"2026-10-20T14:45:00Z","v":1200,"vw":28.515},{"c":28.54,"h":28.55,"l":28.54,"n":6,"o":28.55,"t":"2026-10-20T14:50:00Z","v":677,"vw":28.545},{"c":28.55,"h":28.56,"l":28.55,"n":28,"o":28.5501,"t":"2026-10-20T14:55:00Z","v":8305,"vw":28.551167},{"c":28.55,"h":28.57,"l":28.55,"n":50,"o":28.57,"t":"2026-10-20T15:00:00Z","v":12135,"vw":28.568042},{"c":28.54,"h":28.54,"l":28.52,"n":35,"o":28.53,"t":"2026-10-20T15:05:00Z","v":10990,"vw":28.531495},{"c":28.48,"h":28.54,"l":28.465,"n":24,"o":28.53,"t":"2026-10-20T15:10:00Z","v":3861,"vw":28.514363},{"c":28.51,"h":28.52,"l":28.48,"n":24,"o":28.48,"t":"2026-10-20T15:15:00Z","v":2702,"vw":28.508627},{"c":28.49,"h":28.52,"l":28.49,"n":18,"o":28.51,"t":"2026-10-20T15:20:00Z","v":2962,"vw":28.511539},{"c":28.48,"h":28.4882,"l":28.47,"n":12,"o":28.48,"t":"2026-10-20T15:25:00Z","v":3059,"vw":28.481071},{"c":28.43,"h":28.47,"l":28.42,"n":17,"o":28.47,"t":"2026-10-20T15:30:00Z","v":8746,"vw":28.447932},{"c":28.46,"h":28.46,"l":28.43,"n":14,"o":28.43,"t":"2026-10-20T15:35:00Z","v":1227,"vw":28.446364},{"c":28.49,"h":28.49,"l":28.47,"n":21,"o":28.47,"t":"2026-10-20T15:40:00Z","v":2167,"vw":28.487898},{"c":28.47,"h":28.47,"l":28.46,"n":17,"o":28.47,"t":"2026-10-20T15:45:00Z","v":1713,"vw":28.463571},{"c":28.49,"h":28.49,"l":28.47,"n":13,"o":28.47,"t":"2026-10-20T15:50:00Z","v":2630,"vw":28.48},{"c":28.46,"h":28.48,"l":28.46,"n":24,"o":28.48,"t":"2026-10-20T15:55:00Z","v":3031,"vw":28.466775},{"c":28.45,"h":28.46,"l":28.45,"n":10,"o":28.46,"t":"2026-10-20T16:00:00Z","v":1100,"vw":28.453529},{"c":28.43,"h":28.44,"l":28.43,"n":6,"o":28.44,"t":"2026-10-20T16:10:00Z","v":507,"vw":28.437326},{"c":28.41,"h":28.42,"l":28.41,"n":3,"o":28.42,"t":"2026-10-20T16:15:00Z","v":400,"vw":28.4175},{"c":28.41,"h":28.415,"l":28.395,"n":13,"o":28.415,"t":"2026-10-20T16:20:00Z","v":1945,"vw":28.403334},{"c":28.43,"h":28.43,"l":28.41,"n":22,"o":28.41,"t":"2026-10-20T16:25:00Z","v":4450,"vw":28.426},{"c":28.45,"h":28.45,"l":28.4299,"n":34,"o":28.43,"t":"2026-10-20T16:30:00Z","v":37643,"vw":28.431291},{"c":28.46,"h":28.46,"l":28.45,"n":13,"o":28.45,"t":"2026-10-20T16:35:00Z","v":2100,"vw":28.45381},{"c":28.45,"h":28.46,"l":28.45,"n":19,"o":28.46,"t":"2026-10-20T16:40:00Z","v":1704,"vw":28.458333},{"c":28.46,"h":28.46,"l":28.46,"n":12,"o":28.46,"t":"2026-10-20T16:45:00Z","v":2444,"vw":28.46},{"c":28.43,"h":28.47,"l":28.43,"n":10,"o":28.47,"t":"2026-10-20T16:50:00Z","v":947,"vw":28.451667},{"c":28.435,"h":28.435,"l":28.435,"n":1,"o":28.435,"t":"2026-10-20T16:55:00Z","v":100,"vw":28.435},{"c":28.42,"h":28.43,"l":28.42,"n":28,"o":28.43,"t":"2026-10-20T17:00:00Z","v":5566,"vw":28.428077},{"c":28.41,"h":28.42,"l":28.41,"n":17,"o":28.42,"t":"2026-10-20T17:05:00Z","v":1807,"vw":28.4125},{"c":28.42,"h":28.43,"l":28.42,"n":11,"o":28.425,"t":"2026-10-20T17:10:00Z","v":1700,"vw":28.424706},{"c":28.43,"h":28.43,"l":28.42,"n":24,"o":28.425,"t":"2026-10-20T17:15:00Z","v":4776,"vw":28.423673},{"c":28.4399,"h":28.44,"l":28.43,"n":41,"o":28.435,"t":"2026-10-20T17:20:00Z","v":8963,"vw":28.436397},{"c":28.43,"h":28.43,"l":28.42,"n":19,"o":28.43,"t":"2026-10-20T17:25:00Z","v":1979,"vw":28.425882},{"c":28.44,"h":28.44,"l":28.435,"n":34,"o":28.44,"t":"2026-10-20T17:30:00Z","v":5819,"vw":28.439297},{"c":28.44,"h":28.445,"l":28.44,"n":30,"o":28.445,"t":"2026-10-20T17:35:00Z","v":3900,"vw":28.440148},{"c":28.46,"h":28.46,"l":28.44,"n":21,"o":28.44,"t":"2026-10-20T17:40:00Z","v":2649,"vw":28.446963},{"c":28.45,"h":28.45,"l":28.45,"n":9,"o":28.45,"t":"2026-10-20T17:45:00Z","v":988,"vw":28.45},{"c":28.4599,"h":28.4599,"l":28.45,"n":10,"o":28.45,"t":"2026-10-20T17:50:00Z","v":2327,"vw":28.450778},{"c":28.45,"h":28.45,"l":28.44,"n":30,"o":28.45,"t":"2026-10-20T17:55:00Z","v":3601,"vw":28.442758},{"c":28.47,"h":28.47,"l":28.455,"n":18,"o":28.46,"t":"2026-10-20T18:00:00Z","v":2625,"vw":28.4614},{"c":28.47,"h":28.47,"l":28.46,"n":29,"o":28.47,"t":"2026-10-20T18:05:00Z","v":4213,"vw":28.468205},{"c":28.47,"h":28.47,"l":28.47,"n":4,"o":28.47,"t":"2026-10-20T18:10:00Z","v":1600,"vw":28.47},{"c":28.45,"h":28.47,"l":28.45,"n":23,"o":28.47,"t":"2026-10-20T18:15:00Z","v":3004,"vw":28.464122},{"c":28.43,"h":28.43,"l":28.43,"n":7,"o":28.43,"t":"2026-10-20T18:25:00Z","v":2259,"vw":28.43},{"c":28.435,"h":28.439,"l":28.43,"n":7,"o":28.435,"t":"2026-10-20T18:30:00Z","v":9349,"vw":28.434921},{"c":28.43,"h":28.43,"l":28.43,"n":10,"o":28.43,"t":"2026-10-20T18:35:00Z","v":3595,"vw":28.43},{"c":28.43,"h":28.43,"l":28.43,"n":2,"o":28.43,"t":"2026-10-20T18:40:00Z","v":121,"vw":28.43},{"c":28.43,"h":28.43,"l":28.43,"n":11,"o":28.43,"t":"2026-10-20T18:45:00Z","v":1850,"vw":28.43},{"c":28.44,"h":28.44,"l":28.43,"n":15,"o":28.43,"t":"2026-10-20T18:50:00Z","v":4550,"vw":28.439121},{"c":28.445,"h":28.445,"l":28.44,"n":31,"o":28.44,"t":"2026-10-20T18:55:00Z","v":7478,"vw":28.4404},{"c":28.45,"h":28.46,"l":28.45,"n":31,"o":28.45,"t":"2026-10-20T19:00:00Z","v":7190,"vw":28.454133},{"c":28.45,"h":28.46,"l":28.45,"n":8,"o":28.45,"t":"2026-10-20T19:05:00Z","v":1146,"vw":28.455909},{"c":28.445,"h":28.45,"l":28.44,"n":17,"o":28.45,"t":"2026-10-20T19:10:00Z","v":17594,"vw":28.44498},{"c":28.465,"h":28.465,"l":28.445,"n":48,"o":28.445,"t":"2026-10-20T19:15:00Z","v":10381,"vw":28.457594},{"c":28.45,"h":28.47,"l":28.44,"n":15,"o":28.4601,"t":"2026-10-20T19:20:00Z","v":4517,"vw":28.453129},{"c":28.47,"h":28.48,"l":28.46,"n":42,"o":28.46,"t":"2026-10-20T19:25:00Z","v":10581,"vw":28.466409},{"c":28.465,"h":28.47,"l":28.465,"n":21,"o":28.47,"t":"2026-10-20T19:30:00Z","v":2190,"vw":28.469326},{"c":28.465,"h":28.465,"l":28.45,"n":88,"o":28.46,"t":"2026-10-20T19:35:00Z","v":23127,"vw":28.457314},{"c":28.49,"h":28.5,"l":28.465,"n":16,"o":28.465,"t":"2026-10-20T19:40:00Z","v":5652,"vw":28.483946},{"c":28.52,"h":28.52,"l":28.485,"n":54,"o":28.5,"t":"2026-10-20T19:45:00Z","v":15462,"vw":28.492476},{"c":28.49,"h":28.495,"l":28.47,"n":38,"o":28.49,"t":"2026-10-20T19:50:00Z","v":15457,"vw":28.478999},{"c":28.49,"h":28.49,"l":28.47,"n":90,"o":28.47,"t":"2026-10-20T19:55:00Z","v":14751,"vw":28.485188},{"c":28.49,"h":28.49,"l":28.49,"n":3,"o":28.49,"t":"2026-10-20T20:00:00Z","v":126,"vw":28.49},{"c":28.53,"h":28.54,"l":28.51,"n":5,"o":28.51,"t":"2026-10-21T13:30:00Z","v":584,"vw":28.523268},{"c":28.51,"h":28.57,"l":28.51,"n":23,"o":28.53,"t":"2026-10-21T13:35:00Z","v":6411,"vw":28.533321},{"c":28.49,"h":28.58,"l":28.48,"n":55,"o":28.51,"t":"2026-10-21T13:40:00Z","v":6540,"vw":28.521285},{"c":28.49,"h":28.49,"l":28.49,"n":4,"o":28.49,"t":"2026-10-21T13:45:00Z","v":262,"vw":28.49},{"c":28.525,"h":28.53,"l":28.5,"n":23,"o":28.5,"t":"2026-10-21T13:50:00Z","v":10811,"vw":28.51987},{"c":28.53,"h":28.54,"l":28.53,"n":2,"o":28.54,"t":"2026-10-21T13:55:00Z","v":300,"vw":28.533333},{"c":28.43,"h":28.43,"l":28.43,"n":1,"o":28.43,"t":"2026-10-21T14:05:00Z","v":1051,"vw":28.43},{"c":28.47,"h":28.47,"l":28.45,"n":10,"o":28.45,"t":"2026-10-21T14:10:00Z","v":1327,"vw":28.464},{"c":28.45,"h":28.46,"l":28.45,"n":3,"o":28.46,"t":"2026-10-21T14:15:00Z","v":352,"vw":28.454825},{"c":28.45,"h":28.46,"l":28.445,"n":19,"o":28.46,"t":"2026-10-21T14:20:00Z","v":5583,"vw":28.453411},{"c":28.46,"h":28.46,"l":28.46,"n":9,"o":28.46,"t":"2026-10-21T14:25:00Z","v":1671,"vw":28.46},{"c":28.485,"h":28.49,"l":28.485,"n":4,"o":28.49,"t":"2026-10-21T14:30:00Z","v":8745,"vw":28.489041},{"c":28.5,"h":28.5,"l":28.49,"n":11,"o":28.49,"t":"2026-10-21T14:35:00Z","v":4374,"vw":28.493191},{"c":28.485,"h":28.495,"l":28.485,"n":6,"o":28.495,"t":"2026-10-21T14:40:00Z","v":800,"vw":28.49},{"c":28.5,"h":28.5,"l":28.5,"n":14,"o":28.5,"t":"2026-10-21T14:45:00Z","v":1850,"vw":28.5},{"c":28.51,"h":28.52,"l":28.51,"n":12,"o":28.52,"t":"2026-10-21T14:50:00Z","v":1218,"vw":28.517895},{"c":28.5,"h":28.5,"l":28.5,"n":11,"o":28.5,"t":"2026-10-21T14:55:00Z","v":1524,"vw":28.5},{"c":28.45,"h":28.47,"l":28.445,"n":28,"o":28.47,"t":"2026-10-21T15:00:00Z","v":5522,"vw":28.454811},{"c":28.44,"h":28.44,"l":28.44,"n":3,"o":28.44,"t":"2026-10-21T15:05:00Z","v":700,"vw":28.44},{"c":28.44,"h":28.45,"l":28.44,"n":8,"o":28.45,"t":"2026-10-21T15:10:00Z","v":900,"vw":28.443571},{"c":28.44,"h":28.44,"l":28.44,"n":5,"o":28.44,"t":"2026-10-21T15:15:00Z","v":816,"vw":28.44},{"c":28.44,"h":28.44,"l":28.44,"n":3,"o":28.44,"t":"2026-10-21T15:20:00Z","v":2050,"vw":28.44},{"c":28.47,"h":28.47,"l":28.45,"n":13,"o":28.45,"t":"2026-10-21T15:25:00Z","v":1278,"vw":28.465},{"c":28.4799,"h":28.4799,"l":28.4701,"n":4,"o":28.4701,"t":"2026-10-21T15:30:00Z","v":10899,"vw":28.479653},{"c":28.48,"h":28.48,"l":28.48,"n":4,"o":28.48,"t":"2026-10-21T15:35:00Z","v":868,"vw":28.48},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-10-21T15:40:00Z","v":600,"vw":28.47},{"c":28.475,"h":28.4752,"l":28.475,"n":2,"o":28.4752,"t":"2026-10-21T15:45:00Z","v":261,"vw":28.475093},{"c":28.48,"h":28.48,"l":28.48,"n":4,"o":28.48,"t":"2026-10-21T15:50:00Z","v":2100,"vw":28.48},{"c":28.465,"h":28.465,"l":28.46,"n":2,"o":28.46,"t":"2026-10-21T16:00:00Z","v":1322,"vw":28.4625},{"c":28.45,"h":28.46,"l":28.45,"n":7,"o":28.46,"t":"2026-10-21T16:05:00Z","v":3333,"vw":28.452299},{"c":28.47,"h":28.47,"l":28.45,"n":29,"o":28.45,"t":"2026-10-21T16:10:00Z","v":5865,"vw":28.452438},{"c":28.47,"h":28.4799,"l":28.47,"n":2,"o":28.4799,"t":"2026-10-21T16:15:00Z","v":1161,"vw":28.473078},{"c":28.48,"h":28.49,"l":28.48,"n":3,"o":28.49,"t":"2026-10-21T16:30:00Z","v":548,"vw":28.482646},{"c":28.51,"h":28.51,"l":28.46,"n":12,"o":28.46,"t":"2026-10-21T16:35:00Z","v":1307,"vw":28.505455},{"c":28.47,"h":28.49,"l":28.47,"n":12,"o":28.49,"t":"2026-10-21T16:45:00Z","v":3600,"vw":28.480337},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-10-21T16:50:00Z","v":133,"vw":28.47},{"c":28.46,"h":28.46,"l":28.46,"n":6,"o":28.46,"t":"2026-10-21T17:10:00Z","v":1674,"vw":28.46},{"c":28.45,"h":28.45,"l":28.45,"n":3,"o":28.45,"t":"2026-10-21T17:20:00Z","v":315,"vw":28.45},{"c":28.465,"h":28.4651,"l":28.455,"n":17,"o":28.455,"t":"2026-10-21T17:30:00Z","v":4928,"vw":28.464063},{"c":28.475,"h":28.475,"l":28.4701,"n":6,"o":28.475,"t":"2026-10-21T17:35:00Z","v":1060,"vw":28.472411},{"c":28.465,"h":28.475,"l":28.465,"n":20,"o":28.47,"t":"2026-10-21T17:40:00Z","v":3950,"vw":28.47},{"c":28.46,"h":28.46,"l":28.46,"n":2,"o":28.46,"t":"2026-10-21T17:45:00Z","v":400,"vw":28.46},{"c":28.47,"h":28.47,"l":28.47,"n":17,"o":28.47,"t":"2026-10-21T17:50:00Z","v":2700,"vw":28.47},{"c":28.47,"h":28.47,"l":28.47,"n":1,"o":28.47,"t":"2026-10-21T17:55:00Z","v":2000,"vw":28.47},{"c":28.48,"h":28.48,"l":28.48,"n":5,"o":28.48,"t":"2026-10-21T18:00:00Z","v":1100,"vw":28.48},{"c":28.47,"h":28.47,"l":28.47,"n":3,"o":28.47,"t":"2026-10-21T18:05:00Z","v":331,"vw":28.47},{"c":28.475,"h":28.48,"l":28.475,"n":6,"o":28.48,"t":"2026-10-21T18:10:00Z","v":1268,"vw":28.478381},{"c":28.48,"h":28.485,"l":28.48,"n":8,"o":28.48,"t":"2026-10-21T18:15:00Z","v":550,"vw":28.481667},{"c":28.48,"h":28.48,"l":28.48,"n":5,"o":28.48,"t":"2026-10-21T18:20:00Z","v":1715,"vw":28.48},{"c":28.495,"h":28.495,"l":28.495,"n":2,"o":28.495,"t":"2026-10-21T18:30:00Z","v":259,"vw":28.495},{"c":28.5,"h":28.51,"l":28.49,"n":7,"o":28.495,"t":"2026-10-21T18:35:00Z","v":15704,"vw":28.503301},{"c":28.5,"h":28.505,"l":28.5,"n":7,"o":28.505,"t":"2026-10-21T18:40:00Z","v":782,"vw":28.502355},{"c":28.47,"h":28.5,"l":28.47,"n":17,"o":28.5,"t":"2026-10-21T18:45:00Z","v":1975,"vw":28.485946},{"c":28.47,"h":28.47,"l":28.47,"n":12,"o":28.47,"t":"2026-10-21T18:50:00Z","v":1528,"vw":28.47},{"c":28.405,"h":28.4548,"l":28.405,"n":15,"o":28.4548,"t":"2026-10-21T18:55:00Z","v":2612,"vw":28.445573},{"c":28.37,"h":28.4,"l":28.36,"n":39,"o":28.4,"t":"2026-10-21T19:00:00Z","v":5593,"vw":28.374701},{"c":28.38,"h":28.4,"l":28.38,"n":30,"o":28.38,"t":"2026-10-21T19:05:00Z","v":6319,"vw":28.382939},{"c":28.39,"h":28.39,"l":28.375,"n":6,"o":28.38,"t":"2026-10-21T19:10:00Z","v":786,"vw":28.38173},{"c":28.43,"h":28.43,"l":28.4,"n":13,"o":28.4,"t":"2026-10-21T19:15:00Z","v":3528,"vw":28.418278},{"c":28.43,"h":28.435,"l":28.43,"n":7,"o":28.43,"t":"2026-10-21T19:20:00Z","v":1623,"vw":28.430333},{"c":28.47,"h":28.47,"l":28.45,"n":14,"o":28.45,"t":"2026-10-21T19:25:00Z","v":2497,"vw":28.459582},{"c":28.47,"h":28.47,"l":28.47,"n":2,"o":28.47,"t":"2026-10-21T19:30:00Z","v":224,"vw":28.47},{"c":28.46,"h":28.46,"l":28.455,"n":5,"o":28.455,"t":"2026-10-21T19:35:00Z","v":1189,"vw":28.459545},{"c":28.49,"h":28.49,"l":28.49,"n":5,"o":28.49,"t":"2026-10-21T19:45:00Z","v":941,"vw":28.49},{"c":28.49,"h":28.49,"l":28.49,"n":8,"o":28.49,"t":"2026-10-21T19:50:00Z","v":1297,"vw":28.49},{"c":28.49,"h":28.505,"l":28.48,"n":82,"o":28.48,"t":"2026-10-21T19:55:00Z","v":15231,"vw":28.490137},{"c":28.48,"h":28.48,"l":28.48,"n":2,"o":28.48,"t":"2026-10-21T20:00:00Z","v":1697,"vw":28.48},{"c":28.47,"h":28.48,"l":28.44,"n":21,"o":28.45,"t":"2026-10-22T13:30:00Z","v":5694,"vw":28.455171},{"c":28.52,"h":28.52,"l":28.52,"n":3,"o":28.52,"t":"2026-10-22T13:35:00Z","v":401,"vw":28.52},{"c":28.495,"h":28.515,"l":28.48,"n":14,"o":28.51,"t":"2026-10-22T13:40:00Z","v":2648,"vw":28.505961},{"c":28.57,"h":28.57,"l":28.485,"n":51,"o":28.49,"t":"2026-10-22T13:45:00Z","v":7123,"vw":28.537896},{"c":28.55,"h":28.57,"l":28.52,"n":24,"o":28.56,"t":"2026-10-22T13:50:00Z","v":3469,"vw":28.543088},{"c":28.63,"h":28.63,"l":28.525,"n":59,"o":28.525,"t":"2026-10-22T13:55:00Z","v":8000,"vw":28.567532},{"c":28.655,"h":28.66,"l":28.635,"n":24,"o":28.635,"t":"2026-10-22T14:00:00Z","v":3001,"vw":28.651525},{"c":28.59,"h":28.64,"l":28.59,"n":4,"o":28.64,"t":"2026-10-22T14:05:00Z","v":700,"vw":28.605385},{"c":28.6,"h":28.6,"l":28.6,"n":7,"o":28.6,"t":"2026-10-22T14:10:00Z","v":689,"vw":28.6},{"c":28.64,"h":28.64,"l":28.615,"n":6,"o":28.615,"t":"2026-10-22T14:15:00Z","v":650,"vw":28.635833},{"c":28.59,"h":28.6,"l":28.58,"n":8,"o":28.58,"t":"2026-10-22T14:20:00Z","v":1046,"vw":28.59},{"c":28.5,"h":28.53,"l":28.5,"n":3,"o":28.53,"t":"2026-10-22T14:25:00Z","v":2100,"vw":28.510476},{"c":28.47,"h":28.5,"l":28.47,"n":44,"o":28.48,"t":"2026-10-22T14:30:00Z","v":6476,"vw":28.483643},{"c":28.43,"h":28.47,"l":28.43,"n":19,"o":28.47,"t":"2026-10-22T14:35:00Z","v":3009,"vw":28.456214},{"c":28.48,"h":28.48,"l":28.475,"n":2,"o":28.475,"t":"2026-10-22T14:40:00Z","v":300,"vw":28.478333},{"c":28.46,"h":28.485,"l":28.46,"n":4,"o":28.48,"t":"2026-10-22T14:45:00Z","v":800,"vw":28.475625},{"c":28.47,"h":28.47,"l":28.455,"n":38,"o":28.465,"t":"2026-10-22T14:50:00Z","v":5469,"vw":28.468767},{"c":28.51,"h":28.51,"l":28.465,"n":20,"o":28.48,"t":"2026-10-22T14:55:00Z","v":4183,"vw":28.486581},{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-10-22T15:00:00Z","v":100,"vw":28.5},{"c":28.49,"h":28.51,"l":28.49,"n":60,"o":28.5,"t":"2026-10-22T15:05:00Z","v":10890,"vw":28.506571},{"c":28.48,"h":28.49,"l":28.47,"n":8,"o":28.475,"t":"2026-10-22T15:10:00Z","v":981,"vw":28.481691},{"c":28.51,"h":28.51,"l":28.495,"n":9,"o":28.495,"t":"2026-10-22T15:15:00Z","v":2644,"vw":28.499452},{"c":28.53,"h":28.54,"l":28.52,"n":14,"o":28.54,"t":"2026-10-22T15:25:00Z","v":3488,"vw":28.523495},{"c":28.53,"h":28.53,"l":28.53,"n":1,"o":28.53,"t":"2026-10-22T15:30:00Z","v":100,"vw":28.53},{"c":28.54,"h":28.54,"l":28.53,"n":8,"o":28.53,"t":"2026-10-22T15:35:00Z","v":1668,"vw":28.539333},{"c":28.55,"h":28.55,"l":28.53,"n":7,"o":28.535,"t":"2026-10-22T15:40:00Z","v":860,"vw":28.54035},{"c":28.565,"h":28.567,"l":28.565,"n":3,"o":28.567,"t":"2026-10-22T15:45:00Z","v":690,"vw":28.56642},{"c":28.59,"h":28.6,"l":28.57,"n":7,"o":28.57,"t":"2026-10-22T15:50:00Z","v":3056,"vw":28.583165},{"c":28.62,"h":28.62,"l":28.62,"n":2,"o":28.62,"t":"2026-10-22T15:55:00Z","v":300,"vw":28.62},{"c":28.615,"h":28.615,"l":28.615,"n":1,"o":28.615,"t":"2026-10-22T16:00:00Z","v":100,"vw":28.615},{"c":28.64,"h":28.64,"l":28.64,"n":1,"o":28.64,"t":"2026-10-22T16:05:00Z","v":700,"vw":28.64},{"c":28.6499,"h":28.6499,"l":28.6499,"n":1,"o":28.6499,"t":"2026-10-22T16:10:00Z","v":1228,"vw":28.6499},{"c":28.6796,"h":28.6796,"l":28.67,"n":2,"o":28.67,"t":"2026-10-22T16:15:00Z","v":290,"vw":28.674734},{"c":28.68,"h":28.68,"l":28.68,"n":10,"o":28.68,"t":"2026-10-22T16:20:00Z","v":1352,"vw":28.68},{"c":28.7,"h":28.7,"l":28.68,"n":6,"o":28.69,"t":"2026-10-22T16:30:00Z","v":12909,"vw":28.69018},{"c":28.7,"h":28.7099,"l":28.7,"n":3,"o":28.705,"t":"2026-10-22T16:35:00Z","v":1152,"vw":28.707341},{"c":28.67,"h":28.67,"l":28.67,"n":1,"o":28.67,"t":"2026-10-22T16:40:00Z","v":600,"vw":28.67},{"c":28.67,"h":28.67,"l":28.65,"n":4,"o":28.65,"t":"2026-10-22T16:45:00Z","v":1000,"vw":28.652105},{"c":28.68,"h":28.69,"l":28.68,"n":14,"o":28.69,"t":"2026-10-22T16:50:00Z","v":1750,"vw":28.684375},{"c":28.73,"h":28.73,"l":28.71,"n":5,"o":28.71,"t":"2026-10-22T16:55:00Z","v":700,"vw":28.721429},{"c":28.7,"h":28.74,"l":28.7,"n":17,"o":28.74,"t":"2026-10-22T17:00:00Z","v":1750,"vw":28.72},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-22T17:05:00Z","v":100,"vw":28.7},{"c":28.69,"h":28.7,"l":28.69,"n":3,"o":28.7,"t":"2026-10-22T17:10:00Z","v":700,"vw":28.691935},{"c":28.69,"h":28.69,"l":28.69,"n":1,"o":28.69,"t":"2026-10-22T17:15:00Z","v":100,"vw":28.69},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-22T17:20:00Z","v":100,"vw":28.7},{"c":28.71,"h":28.71,"l":28.71,"n":1,"o":28.71,"t":"2026-10-22T17:25:00Z","v":100,"vw":28.71},{"c":28.73,"h":28.735,"l":28.71,"n":10,"o":28.715,"t":"2026-10-22T17:30:00Z","v":5807,"vw":28.716042},{"c":28.71,"h":28.73,"l":28.71,"n":16,"o":28.73,"t":"2026-10-22T17:35:00Z","v":2200,"vw":28.713464},{"c":28.71,"h":28.72,"l":28.71,"n":5,"o":28.72,"t":"2026-10-22T17:45:00Z","v":700,"vw":28.712837},{"c":28.6801,"h":28.7,"l":28.6801,"n":11,"o":28.7,"t":"2026-10-22T17:50:00Z","v":6121,"vw":28.685884},{"c":28.715,"h":28.715,"l":28.71,"n":12,"o":28.71,"t":"2026-10-22T17:55:00Z","v":2862,"vw":28.710351},{"c":28.67,"h":28.71,"l":28.67,"n":3,"o":28.71,"t":"2026-10-22T18:00:00Z","v":300,"vw":28.696667},{"c":28.71,"h":28.71,"l":28.71,"n":1,"o":28.71,"t":"2026-10-22T18:10:00Z","v":100,"vw":28.71},{"c":28.73,"h":28.73,"l":28.72,"n":5,"o":28.72,"t":"2026-10-22T18:15:00Z","v":1300,"vw":28.723846},{"c":28.73,"h":28.74,"l":28.73,"n":5,"o":28.74,"t":"2026-10-22T18:20:00Z","v":500,"vw":28.734},{"c":28.72,"h":28.73,"l":28.72,"n":6,"o":28.73,"t":"2026-10-22T18:25:00Z","v":858,"vw":28.72875},{"c":28.7,"h":28.72,"l":28.7,"n":28,"o":28.72,"t":"2026-10-22T18:30:00Z","v":13186,"vw":28.715399},{"c":28.7099,"h":28.7099,"l":28.69,"n":11,"o":28.7,"t":"2026-10-22T18:35:00Z","v":3588,"vw":28.703709},{"c":28.69,"h":28.69,"l":28.69,"n":3,"o":28.69,"t":"2026-10-22T18:40:00Z","v":245,"vw":28.69},{"c":28.72,"h":28.72,"l":28.71,"n":6,"o":28.71,"t":"2026-10-22T18:45:00Z","v":1434,"vw":28.714881},{"c":28.71,"h":28.72,"l":28.71,"n":7,"o":28.72,"t":"2026-10-22T18:50:00Z","v":701,"vw":28.718571},{"c":28.72,"h":28.72,"l":28.72,"n":5,"o":28.72,"t":"2026-10-22T18:55:00Z","v":800,"vw":28.72},{"c":28.71,"h":28.7199,"l":28.7,"n":21,"o":28.71,"t":"2026-10-22T19:00:00Z","v":8283,"vw":28.711917},{"c":28.73,"h":28.735,"l":28.7158,"n":15,"o":28.7158,"t":"2026-10-22T19:05:00Z","v":2077,"vw":28.727056},{"c":28.74,"h":28.7401,"l":28.74,"n":13,"o":28.74,"t":"2026-10-22T19:15:00Z","v":5932,"vw":28.740003},{"c":28.74,"h":28.75,"l":28.74,"n":30,"o":28.75,"t":"2026-10-22T19:20:00Z","v":2180,"vw":28.741884},{"c":28.73,"h":28.73,"l":28.73,"n":17,"o":28.73,"t":"2026-10-22T19:25:00Z","v":2400,"vw":28.73},{"c":28.71,"h":28.73,"l":28.705,"n":23,"o":28.73,"t":"2026-10-22T19:30:00Z","v":11649,"vw":28.719194},{"c":28.71,"h":28.71,"l":28.6901,"n":10,"o":28.71,"t":"2026-10-22T19:35:00Z","v":2271,"vw":28.703841},{"c":28.695,"h":28.72,"l":28.695,"n":25,"o":28.71,"t":"2026-10-22T19:40:00Z","v":23509,"vw":28.717589},{"c":28.71,"h":28.71,"l":28.69,"n":8,"o":28.7,"t":"2026-10-22T19:45:00Z","v":1390,"vw":28.697842},{"c":28.72,"h":28.72,"l":28.71,"n":3,"o":28.71,"t":"2026-10-22T19:50:00Z","v":300,"vw":28.713333},{"c":28.75,"h":28.75,"l":28.7001,"n":55,"o":28.7001,"t":"2026-10-22T19:55:00Z","v":14148,"vw":28.734157},{"c":28.73,"h":28.73,"l":28.73,"n":1,"o":28.73,"t":"2026-10-22T20:00:00Z","v":739,"vw":28.73}],"history":[{"c":21.8943,"h":22.45,"l":21.89,"n":308,"o":22.45,"t":"2024-10-21T04:00:00Z","v":98061,"vw":22.036951},{"c":21.82,"h":21.85,"l":21.735,"n":251,"o":21.85,"t":"2024-10-22T04:00:00Z","v":77054,"vw":21.819112},{"c":21.6638,"h":21.77,"l":21.4599,"n":679,"o":21.71,"t":"2024-10-23T04:00:00Z","v":164948,"vw":21.635072},{"c":21.6708,"h":21.74,"l":21.51,"n":309,"o":21.73,"t":"2024-10-24T04:00:00Z","v":80418,"vw":21.613957},{"c":21.57,"h":21.86,"l":21.53,"n":260,"o":21.79,"t":"2024-10-25T04:00:00Z","v":119406,"vw":21.622519},{"c":21.95,"h":21.99,"l":21.64,"n":292,"o":21.64,"t":"2024-10-28T04:00:00Z","v":108762,"vw":21.926039},{"c":21.745,"h":21.83,"l":21.66,"n":491,"o":21.76,"t":"2024-10-29T04:00:00Z","v":124466,"vw":21.738609},{"c":21.7794,"h":22.08,"l":21.67,"n":363,"o":21.67,"t":"2024-10-30T04:00:00Z","v":84284,"vw":21.900744},{"c":21.5149,"h":21.7832,"l":21.5,"n":355,"o":21.7832,"t":"2024-10-31T04:00:00Z","v":135046,"vw":21.616668},{"c":21.4692,"h":21.68,"l":21.43,"n":515,"o":21.64,"t":"2024-11-01T04:00:00Z","v":204429,"vw":21.5283},{"c":21.5459,"h":21.715,"l":21.43,"n":338,"o":21.43,"t":"2024-11-04T05:00:00Z","v":98702,"vw":21.611223},{"c":21.9708,"h":21.99,"l":21.52,"n":326,"o":21.52,"t":"2024-11-05T05:00:00Z","v":92758,"vw":21.868639},{"c":23.62,"h":23.7,"l":23.06,"n":571,"o":23.06,"t":"2024-11-06T05:00:00Z","v":266235,"vw":23.547047},{"c":23.29,"h":23.6748,"l":23.24,"n":384,"o":23.59,"t":"2024-11-07T05:00:00Z","v":144019,"vw":23.428519},{"c":23.33,"h":23.37,"l":23.2,"n":339,"o":23.27,"t":"2024-11-08T05:00:00Z","v":123675,"vw":23.313376},{"c":23.67,"h":23.78,"l":23.51,"n":324,"o":23.51,"t":"2024-11-11T05:00:00Z","v":86597,"vw":23.648101},{"c":23.3433,"h":23.62,"l":23.27,"n":182,"o":23.54,"t":"2024-11-12T05:00:00Z","v":99261,"vw":23.422924},{"c":23.15,"h":23.56,"l":23.14,"n":231,"o":23.4615,"t":"2024-11-13T05:00:00Z","v":120568,"vw":23.339245},{"c":23.007,"h":23.2999,"l":22.8524,"n":245,"o":23.29,"t":"2024-11-14T05:00:00Z","v":83055,"vw":22.994733},{"c":22.78,"h":23.1,"l":22.7,"n":400,"o":23.08,"t":"2024-11-15T05:00:00Z","v":134194,"vw":22.816474},{"c":22.8066,"h":22.94,"l":22.79,"n":309,"o":22.85,"t":"2024-11-18T05:00:00Z","v":92749,"vw":22.857179},{"c":22.7578,"h":22.79,"l":22.5003,"n":523,"o":22.53,"t":"2024-11-19T05:00:00Z","v":141626,"vw":22.688133},{"c":22.79,"h":22.79,"l":22.5812,"n":311,"o":22.76,"t":"2024-11-20T05:00:00Z","v":117842,"vw":22.658709},{"c":23.1537,"h":23.21,"l":22.88,"n":251,"o":22.9,"t":"2024-11-21T05:00:00Z","v":106478,"vw":23.145707},{"c":23.5362,"h":23.57,"l":23.21,"n":394,"o":23.21,"t":"2024-11-22T05:00:00Z","v":115721,"vw":23.476689},{"c":23.9,"h":24.2199,"l":23.77,"n":368,"o":23.77,"t":"2024-11-25T05:00:00Z","v":137506,"vw":24.050488},{"c":23.62,"h":23.6976,"l":23.52,"n":248,"o":23.64,"t":"2024-11-26T05:00:00Z","v":88305,"vw":23.619012},{"c":23.6158,"h":23.9104,"l":23.6,"n":249,"o":23.73,"t":"2024-11-27T05:00:00Z","v":117550,"vw":23.692943},{"c":23.6,"h":23.8,"l":23.56,"n":97,"o":23.72,"t":"2024-11-29T05:00:00Z","v":37721,"vw":23.599462},{"c":23.79,"h":23.84,"l":23.47,"n":431,"o":23.55,"t":"2024-12-02T05:00:00Z","v":137478,"vw":23.711527},{"c":23.6231,"h":23.7289,"l":23.5201,"n":233,"o":23.7289,"t":"2024-12-03T05:00:00Z","v":107457,"vw":23.6206},{"c":23.67,"h":23.73,"l":23.48,"n":307,"o":23.59,"t":"2024-12-04T05:00:00Z","v":115573,"vw":23.568974},{"c":23.47,"h":23.75,"l":23.47,"n":334,"o":23.67,"t":"2024-12-05T05:00:00Z","v":149226,"vw":23.536603},{"c":23.3591,"h":23.58,"l":23.2814,"n":298,"o":23.58,"t":"2024-12-06T05:00:00Z","v":115093,"vw":23.333839},{"c":23.4047,"h":23.7299,"l":23.4,"n":324,"o":23.53,"t":"2024-12-09T05:00:00Z","v":86509,"vw":23.557372},{"c":23.48,"h":23.67,"l":23.28,"n":239,"o":23.41,"t":"2024-12-10T05:00:00Z","v":130599,"vw":23.578729},{"c":23.6506,"h":23.779,"l":23.5069,"n":366,"o":23.68,"t":"2024-12-11T05:00:00Z","v":194621,"vw":23.645473},{"c":23.3288,"h":23.58,"l":23.31,"n":701,"o":23.54,"t":"2024-12-12T05:00:00Z","v":244114,"vw":23.383338},{"c":23.16,"h":23.3,"l":23.03,"n":730,"o":23.3,"t":"2024-12-13T05:00:00Z","v":396285,"vw":23.097476},{"c":23.11,"h":23.2399,"l":23.07,"n":619,"o":23.1,"t":"2024-12-16T05:00:00Z","v":159277,"vw":23.178331},{"c":22.85,"h":23.07,"l":22.81,"n":655,"o":22.96,"t":"2024-12-17T05:00:00Z","v":238809,"vw":22.864308},{"c":21.9,"h":23.07,"l":21.75,"n":581,"o":23.06,"t":"2024-12-18T05:00:00Z","v":146111,"vw":22.497933},{"c":21.4,"h":21.9341,"l":21.36,"n":731,"o":21.92,"t":"2024-12-19T05:00:00Z","v":246959,"vw":21.460945},{"c":21.49,"h":21.76,"l":21.29,"n":799,"o":21.29,"t":"2024-12-20T05:00:00Z","v":406306,"vw":21.620741},{"c":21.49,"h":21.52,"l":21.34,"n":900,"o":21.42,"t":"2024-12-23T05:00:00Z","v":273392,"vw":21.448284},{"c":21.709,"h":21.72,"l":21.41,"n":369,"o":21.52,"t":"2024-12-24T05:00:00Z","v":158321,"vw":21.58291},{"c":21.84,"h":21.89,"l":21.5,"n":463,"o":21.55,"t":"2024-12-26T05:00:00Z","v":169935,"vw":21.736323},{"c":21.59,"h":21.827,"l":21.37,"n":509,"o":21.76,"t":"2024-12-27T05:00:00Z","v":160086,"vw":21.520865},{"c":21.5321,"h":21.6,"l":21.23,"n":812,"o":21.41,"t":"2024-12-30T05:00:00Z","v":235700,"vw":21.525642},{"c":21.65,"h":21.83,"l":21.56,"n":599,"o":21.61,"t":"2024-12-31T05:00:00Z","v":222576,"vw":21.674166},{"c":21.58,"h":21.9588,"l":21.4512,"n":879,"o":21.86,"t":"2025-01-02T05:00:00Z","v":299802,"vw":21.641714},{"c":21.68,"h":21.71,"l":21.41,"n":593,"o":21.69,"t":"2025-01-03T05:00:00Z","v":119000,"vw":21.615117},{"c":21.6,"h":21.95,"l":21.6,"n":530,"o":21.79,"t":"2025-01-06T05:00:00Z","v":166850,"vw":21.739454},{"c":21.46,"h":21.75,"l":21.3204,"n":474,"o":21.71,"t":"2025-01-07T05:00:00Z","v":118867,"vw":21.443987},{"c":21.37,"h":21.43,"l":21.1379,"n":242,"o":21.31,"t":"2025-01-08T05:00:00Z","v":132163,"vw":21.325422},{"c":21.06,"h":21.24,"l":20.86,"n":1072,"o":21.21,"t":"2025-01-10T05:00:00Z","v":334921,"vw":21.018414},{"c":21.23,"h":21.26,"l":20.915,"n":357,"o":20.9299,"t":"2025-01-13T05:00:00Z","v":133840,"vw":21.117197},{"c":21.62,"h":21.63,"l":21.32,"n":259,"o":21.36,"t":"2025-01-14T05:00:00Z","v":210480,"vw":21.482081},{"c":22.0285,"h":22.1258,"l":21.89,"n":465,"o":22.12,"t":"2025-01-15T05:00:00Z","v":194553,"vw":21.992235},{"c":22,"h":22.05,"l":21.8805,"n":556,"o":21.99,"t":"2025-01-16T05:00:00Z","v":346738,"vw":21.912788},{"c":22.0847,"h":22.163,"l":21.96,"n":187,"o":22.11,"t":"2025-01-17T05:00:00Z","v":69709,"vw":22.036924},{"c":22.28,"h":22.3284,"l":22.25,"n":481,"o":22.25,"t":"2025-01-21T05:00:00Z","v":198050,"vw":22.286892},{"c":22.09,"h":22.22,"l":22.0707,"n":596,"o":22.22,"t":"2025-01-22T05:00:00Z","v":271577,"vw":22.107151},{"c":22.1492,"h":22.23,"l":21.98,"n":733,"o":22.03,"t":"2025-01-23T05:00:00Z","v":195349,"vw":22.165422},{"c":22.2,"h":22.27,"l":22.08,"n":396,"o":22.12,"t":"2025-01-24T05:00:00Z","v":100153,"vw":22.195767},{"c":22.21,"h":22.44,"l":21.89,"n":500,"o":22.07,"t":"2025-01-27T05:00:00Z","v":134103,"vw":22.236601},{"c":22.06,"h":22.17,"l":21.96,"n":558,"o":22.13,"t":"2025-01-28T05:00:00Z","v":143853,"vw":22.056676},{"c":22.1537,"h":22.19,"l":21.92,"n":558,"o":22.0014,"t":"2025-01-29T05:00:00Z","v":208207,"vw":22.094446},{"c":22.23,"h":22.38,"l":22.1,"n":597,"o":22.29,"t":"2025-01-30T05:00:00Z","v":199754,"vw":22.321977},{"c":21.95,"h":22.27,"l":21.84,"n":545,"o":22.16,"t":"2025-01-31T05:00:00Z","v":110077,"vw":22.003644},{"c":21.5304,"h":21.8,"l":21.35,"n":516,"o":21.47,"t":"2025-02-03T05:00:00Z","v":113647,"vw":21.603162},{"c":21.94,"h":21.96,"l":21.495,"n":600,"o":21.495,"t":"2025-02-04T05:00:00Z","v":175608,"vw":21.84412},{"c":22.055,"h":22.07,"l":21.91,"n":409,"o":21.98,"t":"2025-02-05T05:00:00Z","v":176991,"vw":21.986712},{"c":22.0753,"h":22.176,"l":21.98,"n":280,"o":22.1477,"t":"2025-02-06T05:00:00Z","v":98719,"vw":22.098852},{"c":21.77,"h":22.02,"l":21.71,"n":678,"o":22.0022,"t":"2025-02-07T05:00:00Z","v":185971,"vw":21.790208},{"c":21.84,"h":21.91,"l":21.76,"n":303,"o":21.89,"t":"2025-02-10T05:00:00Z","v":109767,"vw":21.857526},{"c":22.0108,"h":22.035,"l":21.7735,"n":530,"o":21.785,"t":"2025-02-11T05:00:00Z","v":146372,"vw":21.969033},{"c":21.68,"h":21.79,"l":21.635,"n":420,"o":21.7,"t":"2025-02-12T05:00:00Z","v":138958,"vw":21.717221},{"c":21.81,"h":21.89,"l":21.6699,"n":355,"o":21.74,"t":"2025-02-13T05:00:00Z","v":99716,"vw":21.77248},{"c":21.87,"h":22.08,"l":21.83,"n":431,"o":21.9963,"t":"2025-02-14T05:00:00Z","v":129687,"vw":21.865591},{"c":21.91,"h":21.98,"l":21.8302,"n":660,"o":21.89,"t":"2025-02-18T05:00:00Z","v":193984,"vw":21.907296},{"c":21.75,"h":21.82,"l":21.66,"n":358,"o":21.75,"t":"2025-02-19T05:00:00Z","v":223118,"vw":21.739308},{"c":21.56,"h":21.68,"l":21.405,"n":560,"o":21.68,"t":"2025-02-20T05:00:00Z","v":154288,"vw":21.511564},{"c":21.06,"h":21.75,"l":21.06,"n":788,"o":21.75,"t":"2025-02-21T05:00:00Z","v":267119,"vw":21.201603},{"c":20.9772,"h":21.21,"l":20.975,"n":679,"o":21.17,"t":"2025-02-24T05:00:00Z","v":210402,"vw":21.110617},{"c":20.9698,"h":21.11,"l":20.86,"n":655,"o":21.0495,"t":"2025-02-25T05:00:00Z","v":239174,"vw":20.982721},{"c":20.8621,"h":21.08,"l":20.76,"n":585,"o":20.98,"t":"2025-02-26T05:00:00Z","v":208871,"vw":20.850857},{"c":20.61,"h":20.87,"l":20.58,"n":368,"o":20.87,"t":"2025-02-27T05:00:00Z","v":134600,"vw":20.697983},{"c":20.76,"h":20.77,"l":20.5616,"n":483,"o":20.67,"t":"2025-02-28T05:00:00Z","v":199943,"vw":20.666007},{"c":20.2,"h":20.8199,"l":20.1,"n":637,"o":20.81,"t":"2025-03-03T05:00:00Z","v":285382,"vw":20.504569},{"c":19.83,"h":20.14,"l":19.64,"n":708,"o":19.92,"t":"2025-03-04T05:00:00Z","v":552213,"vw":19.938406},{"c":19.8866,"h":19.935,"l":19.58,"n":1000,"o":19.825,"t":"2025-03-05T05:00:00Z","v":536907,"vw":19.778149},{"c":19.7855,"h":19.89,"l":19.625,"n":960,"o":19.69,"t":"2025-03-06T05:00:00Z","v":358182,"vw":19.742597},{"c":19.8646,"h":19.96,"l":19.61,"n":1068,"o":19.76,"t":"2025-03-07T05:00:00Z","v":492626,"vw":19.793656},{"c":19.2744,"h":19.73,"l":19.1599,"n":991,"o":19.6242,"t":"2025-03-10T04:00:00Z","v":726280,"vw":19.310433},{"c":19.19,"h":19.4,"l":19.04,"n":1947,"o":19.37,"t":"2025-03-11T04:00:00Z","v":1597112,"vw":19.250091},{"c":19.2223,"h":19.365,"l":19.08,"n":2766,"o":19.33,"t":"2025-03-12T04:00:00Z","v":1146396,"vw":19.235223},{"c":19.02,"h":19.37,"l":18.94,"n":535,"o":19.2735,"t":"2025-03-13T04:00:00Z","v":374798,"vw":19.094858},{"c":19.47,"h":19.48,"l":19.1,"n":1031,"o":19.1,"t":"2025-03-14T04:00:00Z","v":533899,"vw":19.351678},{"c":19.6645,"h":19.6997,"l":19.47,"n":639,"o":19.47,"t":"2025-03-17T04:00:00Z","v":295058,"vw":19.643},{"c":19.63,"h":19.65,"l":19.52,"n":1108,"o":19.6,"t":"2025-03-18T04:00:00Z","v":350565,"vw":19.603068},{"c":19.93,"h":20.035,"l":19.655,"n":543,"o":19.67,"t":"2025-03-19T04:00:00Z","v":247252,"vw":19.867141},{"c":19.86,"h":20.055,"l":19.78,"n":472,"o":19.78,"t":"2025-03-20T04:00:00Z","v":168773,"vw":19.920865},{"c":19.64,"h":19.755,"l":19.53,"n":1183,"o":19.69,"t":"2025-03-21T04:00:00Z","v":287474,"vw":19.646873},{"c":20.0594,"h":20.07,"l":19.9099,"n":750,"o":19.95,"t":"2025-03-24T04:00:00Z","v":216797,"vw":19.991156},{"c":19.9014,"h":20.065,"l":19.9,"n":495,"o":20.04,"t":"2025-03-25T04:00:00Z","v":133406,"vw":19.998387},{"c":19.89,"h":20.0578,"l":19.796,"n":362,"o":19.94,"t":"2025-03-26T04:00:00Z","v":88551,"vw":19.885143},{"c":19.95,"h":20.02,"l":19.79,"n":497,"o":19.82,"t":"2025-03-27T04:00:00Z","v":190096,"vw":19.927264},{"c":19.5,"h":19.919,"l":19.4008,"n":434,"o":19.89,"t":"2025-03-28T04:00:00Z","v":255207,"vw":19.493204},{"c":19.44,"h":19.516,"l":19.15,"n":982,"o":19.27,"t":"2025-03-31T04:00:00Z","v":350517,"vw":19.422341},{"c":19.46,"h":19.5899,"l":19.21,"n":785,"o":19.275,"t":"2025-04-01T04:00:00Z","v":300512,"vw":19.409898},{"c":19.72,"h":19.72,"l":19.31,"n":1135,"o":19.31,"t":"2025-04-02T04:00:00Z","v":250873,"vw":19.60078},{"c":18.2,"h":18.9,"l":18.2,"n":812,"o":18.88,"t":"2025-04-03T04:00:00Z","v":274599,"vw":18.419781},{"c":17.4194,"h":17.525,"l":16.89,"n":2640,"o":17.51,"t":"2025-04-04T04:00:00Z","v":2835212,"vw":17.286116},{"c":17.246,"h":18.02,"l":16.64,"n":2359,"o":16.85,"t":"2025-04-07T04:00:00Z","v":1683787,"vw":17.229275},{"c":16.7772,"h":17.88,"l":16.6,"n":1673,"o":17.88,"t":"2025-04-08T04:00:00Z","v":1101388,"vw":17.043961},{"c":18.16,"h":18.33,"l":16.55,"n":1417,"o":16.7379,"t":"2025-04-09T04:00:00Z","v":668166,"vw":17.221073},{"c":17.3,"h":17.7,"l":16.89,"n":883,"o":17.7,"t":"2025-04-10T04:00:00Z","v":920494,"vw":17.163554},{"c":17.37,"h":17.44,"l":16.9486,"n":985,"o":17.21,"t":"2025-04-11T04:00:00Z","v":662449,"vw":17.183219},{"c":17.54,"h":17.71,"l":17.2389,"n":938,"o":17.71,"t":"2025-04-14T04:00:00Z","v":619389,"vw":17.49316},{"c":17.49,"h":17.69,"l":17.48,"n":1936,"o":17.49,"t":"2025-04-15T04:00:00Z","v":779632,"vw":17.548698},{"c":17.47,"h":17.64,"l":17.33,"n":1100,"o":17.48,"t":"2025-04-16T04:00:00Z","v":461235,"vw":17.458623},{"c":17.74,"h":17.81,"l":17.54,"n":919,"o":17.58,"t":"2025-04-17T04:00:00Z","v":366795,"vw":17.708921},{"c":17.46,"h":17.64,"l":17.29,"n":774,"o":17.64,"t":"2025-04-21T04:00:00Z","v":421928,"vw":17.383072},{"c":17.87,"h":17.94,"l":17.53,"n":1047,"o":17.65,"t":"2025-04-22T04:00:00Z","v":487203,"vw":17.832794},{"c":18.07,"h":18.54,"l":18.005,"n":1161,"o":18.31,"t":"2025-04-23T04:00:00Z","v":441813,"vw":18.150985},{"c":18.4,"h":18.41,"l":18.04,"n":647,"o":18.05,"t":"2025-04-24T04:00:00Z","v":215257,"vw":18.266228},{"c":18.37,"h":18.38,"l":18.14,"n":759,"o":18.26,"t":"2025-04-25T04:00:00Z","v":205189,"vw":18.274165},{"c":18.44,"h":18.475,"l":18.21,"n":651,"o":18.38,"t":"2025-04-28T04:00:00Z","v":191859,"vw":18.370118},{"c":18.56,"h":18.585,"l":18.27,"n":831,"o":18.39,"t":"2025-04-29T04:00:00Z","v":444684,"vw":18.506133},{"c":18.32,"h":18.39,"l":18.04,"n":1674,"o":18.27,"t":"2025-04-30T04:00:00Z","v":479248,"vw":18.264552},{"c":18.46,"h":18.5859,"l":18.26,"n":1208,"o":18.39,"t":"2025-05-01T04:00:00Z","v":412760,"vw":18.486298},{"c":18.9,"h":18.92,"l":18.6,"n":1279,"o":18.63,"t":"2025-05-02T04:00:00Z","v":367821,"vw":18.834228},{"c":18.76,"h":18.925,"l":18.71,"n":571,"o":18.74,"t":"2025-05-05T04:00:00Z","v":157137,"vw":18.864955},{"c":18.66,"h":18.795,"l":18.515,"n":860,"o":18.62,"t":"2025-05-06T04:00:00Z","v":246156,"vw":18.69773},{"c":18.59,"h":18.78,"l":18.52,"n":931,"o":18.7516,"t":"2025-05-07T04:00:00Z","v":407741,"vw":18.668393},{"c":19.07,"h":19.175,"l":18.78,"n":711,"o":18.81,"t":"2025-05-08T04:00:00Z","v":205249,"vw":19.052063},{"c":19.13,"h":19.17,"l":19.005,"n":709,"o":19.11,"t":"2025-05-09T04:00:00Z","v":344051,"vw":19.101915},{"c":19.85,"h":20.065,"l":19.7132,"n":827,"o":19.79,"t":"2025-05-12T04:00:00Z","v":206883,"vw":19.820533},{"c":20.02,"h":20.095,"l":19.9399,"n":437,"o":19.9722,"t":"2025-05-13T04:00:00Z","v":129930,"vw":20.030981},{"c":19.85,"h":19.94,"l":19.82,"n":512,"o":19.919,"t":"2025-05-14T04:00:00Z","v":242538,"vw":19.894333},{"c":19.97,"h":20,"l":19.77,"n":514,"o":19.86,"t":"2025-05-15T04:00:00Z","v":171395,"vw":19.905037},{"c":20.03,"h":20.0799,"l":19.9,"n":393,"o":19.97,"t":"2025-05-16T04:00:00Z","v":140411,"vw":20.009488},{"c":19.93,"h":19.94,"l":19.7138,"n":361,"o":19.79,"t":"2025-05-19T04:00:00Z","v":116432,"vw":19.866346},{"c":19.92,"h":19.9887,"l":19.86,"n":605,"o":19.89,"t":"2025-05-20T04:00:00Z","v":194117,"vw":19.917708},{"c":19.3336,"h":19.72,"l":19.3189,"n":621,"o":19.72,"t":"2025-05-21T04:00:00Z","v":185853,"vw":19.483678},{"c":19.32,"h":19.42,"l":19.2046,"n":743,"o":19.32,"t":"2025-05-22T04:00:00Z","v":218550,"vw":19.323044},{"c":19.2004,"h":19.23,"l":18.983,"n":336,"o":19.03,"t":"2025-05-23T04:00:00Z","v":105521,"vw":19.144716},{"c":19.74,"h":19.75,"l":19.35,"n":594,"o":19.42,"t":"2025-05-27T04:00:00Z","v":136701,"vw":19.659686},{"c":19.5098,"h":19.71,"l":19.495,"n":608,"o":19.71,"t":"2025-05-28T04:00:00Z","v":249163,"vw":19.575371},{"c":19.6149,"h":19.63,"l":19.42,"n":347,"o":19.61,"t":"2025-05-29T04:00:00Z","v":145746,"vw":19.515447},{"c":19.48,"h":19.605,"l":19.42,"n":897,"o":19.47,"t":"2025-05-30T04:00:00Z","v":246174,"vw":19.533453},{"c":19.4062,"h":19.495,"l":19.28,"n":587,"o":19.495,"t":"2025-06-02T04:00:00Z","v":155464,"vw":19.421936},{"c":19.76,"h":19.8199,"l":19.31,"n":840,"o":19.41,"t":"2025-06-03T04:00:00Z","v":232821,"vw":19.724982},{"c":19.57,"h":19.81,"l":19.57,"n":684,"o":19.74,"t":"2025-06-04T04:00:00Z","v":247060,"vw":19.66853},{"c":19.6,"h":19.67,"l":19.45,"n":764,"o":19.6,"t":"2025-06-05T04:00:00Z","v":134704,"vw":19.597801},{"c":19.83,"h":19.861,"l":19.75,"n":623,"o":19.861,"t":"2025-06-06T04:00:00Z","v":267166,"vw":19.791225},{"c":20.05,"h":20.155,"l":19.94,"n":520,"o":19.98,"t":"2025-06-09T04:00:00Z","v":166472,"vw":20.069394},{"c":20.2892,"h":20.355,"l":20.17,"n":804,"o":20.18,"t":"2025-06-10T04:00:00Z","v":351267,"vw":20.267182},{"c":20.24,"h":20.38,"l":20.16,"n":627,"o":20.38,"t":"2025-06-11T04:00:00Z","v":264091,"vw":20.253903},{"c":20.1254,"h":20.15,"l":19.97,"n":1015,"o":20.09,"t":"2025-06-12T04:00:00Z","v":254947,"vw":20.090819},{"c":19.79,"h":20.01,"l":19.73,"n":1495,"o":19.9,"t":"2025-06-13T04:00:00Z","v":420034,"vw":19.852771},{"c":19.9797,"h":20.06,"l":19.86,"n":722,"o":19.92,"t":"2025-06-16T04:00:00Z","v":172859,"vw":19.997902},{"c":19.86,"h":20.0342,"l":19.86,"n":616,"o":19.9,"t":"2025-06-17T04:00:00Z","v":246476,"vw":19.942826},{"c":19.8775,"h":20.07,"l":19.8368,"n":515,"o":19.8368,"t":"2025-06-18T04:00:00Z","v":282924,"vw":19.941597},{"c":19.83,"h":20,"l":19.78,"n":820,"o":19.9868,"t":"2025-06-20T04:00:00Z","v":180020,"vw":19.849413},{"c":20.05,"h":20.05,"l":19.6633,"n":610,"o":19.815,"t":"2025-06-23T04:00:00Z","v":155065,"vw":19.890356},{"c":20.175,"h":20.3,"l":20.09,"n":566,"o":20.09,"t":"2025-06-24T04:00:00Z","v":151688,"vw":20.20268},{"c":19.9963,"h":20.15,"l":19.98,"n":486,"o":20.15,"t":"2025-06-25T04:00:00Z","v":304387,"vw":20.009283},{"c":20.35,"h":20.375,"l":20.08,"n":459,"o":20.08,"t":"2025-06-26T04:00:00Z","v":139294,"vw":20.270716},{"c":20.47,"h":20.56,"l":20.31,"n":584,"o":20.47,"t":"2025-06-27T04:00:00Z","v":271724,"vw":20.450693},{"c":20.38,"h":20.485,"l":20.38,"n":524,"o":20.48,"t":"2025-06-30T04:00:00Z","v":269702,"vw":20.434959},{"c":20.9,"h":21.17,"l":20.31,"n":1280,"o":20.31,"t":"2025-07-01T04:00:00Z","v":341624,"vw":20.869341},{"c":21.33,"h":21.33,"l":20.9123,"n":544,"o":20.97,"t":"2025-07-02T04:00:00Z","v":180572,"vw":21.153963},{"c":21.48,"h":21.5,"l":21.3598,"n":234,"o":21.3598,"t":"2025-07-03T04:00:00Z","v":92501,"vw":21.452072},{"c":21.17,"h":21.54,"l":21.0909,"n":664,"o":21.32,"t":"2025-07-07T04:00:00Z","v":218537,"vw":21.232186},{"c":21.41,"h":21.53,"l":21.19,"n":1131,"o":21.19,"t":"2025-07-08T04:00:00Z","v":319587,"vw":21.43921},{"c":21.445,"h":21.47,"l":21.235,"n":623,"o":21.45,"t":"2025-07-09T04:00:00Z","v":165426,"vw":21.344869},{"c":21.69,"h":21.815,"l":21.4,"n":824,"o":21.45,"t":"2025-07-10T04:00:00Z","v":187870,"vw":21.717108},{"c":21.44,"h":21.5199,"l":21.41,"n":615,"o":21.51,"t":"2025-07-11T04:00:00Z","v":183980,"vw":21.468154},{"c":21.49,"h":21.49,"l":21.27,"n":748,"o":21.41,"t":"2025-07-14T04:00:00Z","v":150771,"vw":21.399503},{"c":20.947,"h":21.49,"l":20.92,"n":1070,"o":21.49,"t":"2025-07-15T04:00:00Z","v":215246,"vw":21.146843},{"c":20.9968,"h":21.05,"l":20.65,"n":718,"o":21.05,"t":"2025-07-16T04:00:00Z","v":165530,"vw":20.932423},{"c":21.3075,"h":21.34,"l":21.15,"n":504,"o":21.2,"t":"2025-07-17T04:00:00Z","v":155057,"vw":21.263716},{"c":21.123,"h":21.48,"l":21.09,"n":659,"o":21.48,"t":"2025-07-18T04:00:00Z","v":156375,"vw":21.152263},{"c":21.145,"h":21.34,"l":21.115,"n":660,"o":21.28,"t":"2025-07-21T04:00:00Z","v":132077,"vw":21.237316},{"c":21.5504,"h":21.61,"l":21.3,"n":731,"o":21.3,"t":"2025-07-22T04:00:00Z","v":153888,"vw":21.504501},{"c":21.917,"h":21.92,"l":21.63,"n":465,"o":21.64,"t":"2025-07-23T04:00:00Z","v":141946,"vw":21.832876},{"c":21.4542,"h":21.84,"l":21.445,"n":718,"o":21.84,"t":"2025-07-24T04:00:00Z","v":156197,"vw":21.57874},{"c":21.4759,"h":21.49,"l":21.31,"n":376,"o":21.49,"t":"2025-07-25T04:00:00Z","v":101294,"vw":21.422634},{"c":21.5085,"h":21.56,"l":21.41,"n":521,"o":21.48,"t":"2025-07-28T04:00:00Z","v":104154,"vw":21.483847},{"c":21.2899,"h":21.59,"l":21.24,"n":510,"o":21.56,"t":"2025-07-29T04:00:00Z","v":140939,"vw":21.322121},{"c":20.8977,"h":21.3099,"l":20.78,"n":848,"o":21.26,"t":"2025-07-30T04:00:00Z","v":171892,"vw":21.123058},{"c":20.6368,"h":20.76,"l":20.54,"n":346,"o":20.7,"t":"2025-07-31T04:00:00Z","v":82252,"vw":20.652553},{"c":20.1277,"h":20.43,"l":19.96,"n":545,"o":20.41,"t":"2025-08-01T04:00:00Z","v":224978,"vw":20.129365},{"c":20.5,"h":20.52,"l":20.2447,"n":831,"o":20.25,"t":"2025-08-04T04:00:00Z","v":275179,"vw":20.432717},{"c":20.76,"h":20.76,"l":20.38,"n":874,"o":20.57,"t":"2025-08-05T04:00:00Z","v":283308,"vw":20.621222},{"c":20.76,"h":20.83,"l":20.73,"n":597,"o":20.75,"t":"2025-08-06T04:00:00Z","v":146830,"vw":20.791411},{"c":20.7612,"h":21.06,"l":20.695,"n":760,"o":20.97,"t":"2025-08-07T04:00:00Z","v":436301,"vw":20.77923},{"c":20.8754,"h":20.96,"l":20.78,"n":597,"o":20.85,"t":"2025-08-08T04:00:00Z","v":209120,"vw":20.869629},{"c":20.89,"h":21.05,"l":20.7631,"n":526,"o":21.05,"t":"2025-08-11T04:00:00Z","v":129549,"vw":20.857232},{"c":21.59,"h":21.62,"l":21.02,"n":460,"o":21.02,"t":"2025-08-12T04:00:00Z","v":114827,"vw":21.505439},{"c":22.11,"h":22.14,"l":21.65,"n":711,"o":21.65,"t":"2025-08-13T04:00:00Z","v":182366,"vw":21.991323},{"c":21.83,"h":21.86,"l":21.61,"n":794,"o":21.83,"t":"2025-08-14T04:00:00Z","v":140797,"vw":21.754162},{"c":21.65,"h":21.85,"l":21.6041,"n":351,"o":21.85,"t":"2025-08-15T04:00:00Z","v":118842,"vw":21.667578},{"c":21.75,"h":21.825,"l":21.6,"n":694,"o":21.65,"t":"2025-08-18T04:00:00Z","v":179615,"vw":21.752014},{"c":21.78,"h":22,"l":21.68,"n":686,"o":21.75,"t":"2025-08-19T04:00:00Z","v":220727,"vw":21.777503},{"c":21.67,"h":21.8,"l":21.6228,"n":534,"o":21.7538,"t":"2025-08-20T04:00:00Z","v":320428,"vw":21.674405},{"c":21.71,"h":21.75,"l":21.5,"n":811,"o":21.57,"t":"2025-08-21T04:00:00Z","v":202515,"vw":21.673064},{"c":22.72,"h":22.73,"l":21.82,"n":471,"o":21.82,"t":"2025-08-22T04:00:00Z","v":106677,"vw":22.640914},{"c":22.55,"h":22.69,"l":22.55,"n":712,"o":22.62,"t":"2025-08-25T04:00:00Z","v":154067,"vw":22.633729},{"c":22.6934,"h":22.76,"l":22.55,"n":876,"o":22.57,"t":"2025-08-26T04:00:00Z","v":178827,"vw":22.69697},{"c":22.84,"h":22.86,"l":22.64,"n":264,"o":22.64,"t":"2025-08-27T04:00:00Z","v":143258,"vw":22.824616},{"c":22.8309,"h":22.93,"l":22.68,"n":600,"o":22.93,"t":"2025-08-28T04:00:00Z","v":156673,"vw":22.767058},{"c":22.9,"h":22.905,"l":22.77,"n":770,"o":22.8373,"t":"2025-08-29T04:00:00Z","v":212244,"vw":22.831669},{"c":22.71,"h":22.735,"l":22.52,"n":796,"o":22.57,"t":"2025-09-02T04:00:00Z","v":167064,"vw":22.643541},{"c":22.65,"h":22.75,"l":22.57,"n":667,"o":22.65,"t":"2025-09-03T04:00:00Z","v":176036,"vw":22.61566},{"c":22.97,"h":22.99,"l":22.64,"n":770,"o":22.666,"t":"2025-09-04T04:00:00Z","v":183555,"vw":22.828144},{"c":23.05,"h":23.278,"l":22.84,"n":573,"o":23.03,"t":"2025-09-05T04:00:00Z","v":121068,"vw":22.986958},{"c":23.01,"h":23.11,"l":22.79,"n":894,"o":23.11,"t":"2025-09-08T04:00:00Z","v":198135,"vw":22.944964},{"c":22.74,"h":22.97,"l":22.7015,"n":680,"o":22.94,"t":"2025-09-09T04:00:00Z","v":174816,"vw":22.775534},{"c":22.68,"h":22.81,"l":22.62,"n":941,"o":22.81,"t":"2025-09-10T04:00:00Z","v":171085,"vw":22.684724},{"c":23.13,"h":23.13,"l":22.67,"n":699,"o":22.67,"t":"2025-09-11T04:00:00Z","v":135064,"vw":22.986391},{"c":22.81,"h":23.04,"l":22.81,"n":938,"o":23.01,"t":"2025-09-12T04:00:00Z","v":192168,"vw":22.887654},{"c":22.95,"h":23.04,"l":22.88,"n":1067,"o":22.93,"t":"2025-09-15T04:00:00Z","v":237701,"vw":22.952238},{"c":22.85,"h":22.93,"l":22.75,"n":923,"o":22.93,"t":"2025-09-16T04:00:00Z","v":209892,"vw":22.811244},{"c":22.91,"h":23.49,"l":22.82,"n":2650,"o":22.94,"t":"2025-09-17T04:00:00Z","v":358878,"vw":23.091719},{"c":23.35,"h":23.39,"l":22.96,"n":954,"o":22.9802,"t":"2025-09-18T04:00:00Z","v":341722,"vw":23.164354},{"c":22.9097,"h":23.2801,"l":22.89,"n":1330,"o":23.28,"t":"2025-09-19T04:00:00Z","v":173194,"vw":22.998883},{"c":22.89,"h":22.9836,"l":22.81,"n":893,"o":22.89,"t":"2025-09-22T04:00:00Z","v":157956,"vw":22.89152},{"c":22.91,"h":23.29,"l":22.89,"n":728,"o":22.9816,"t":"2025-09-23T04:00:00Z","v":135865,"vw":23.055678},{"c":22.87,"h":23.1,"l":22.82,"n":616,"o":22.94,"t":"2025-09-24T04:00:00Z","v":141631,"vw":22.911871},{"c":22.6495,"h":22.75,"l":22.57,"n":883,"o":22.74,"t":"2025-09-25T04:00:00Z","v":191919,"vw":22.680246},{"c":22.83,"h":22.88,"l":22.71,"n":1165,"o":22.71,"t":"2025-09-26T04:00:00Z","v":254587,"vw":22.817987},{"c":22.66,"h":22.97,"l":22.59,"n":1289,"o":22.97,"t":"2025-09-29T04:00:00Z","v":284645,"vw":22.657021},{"c":22.6513,"h":22.69,"l":22.4167,"n":870,"o":22.6,"t":"2025-09-30T04:00:00Z","v":178111,"vw":22.509763},{"c":22.6875,"h":22.755,"l":22.52,"n":905,"o":22.62,"t":"2025-10-01T04:00:00Z","v":211481,"vw":22.641407},{"c":22.635,"h":22.7,"l":22.465,"n":782,"o":22.67,"t":"2025-10-02T04:00:00Z","v":280319,"vw":22.58137},{"c":22.9,"h":23.06,"l":22.775,"n":737,"o":22.775,"t":"2025-10-03T04:00:00Z","v":131532,"vw":22.924268},{"c":22.81,"h":23.0888,"l":22.81,"n":811,"o":23.03,"t":"2025-10-06T04:00:00Z","v":159022,"vw":22.913518},{"c":22.51,"h":22.81,"l":22.48,"n":814,"o":22.78,"t":"2025-10-07T04:00:00Z","v":154801,"vw":22.547709},{"c":22.59,"h":22.6575,"l":22.52,"n":532,"o":22.53,"t":"2025-10-08T04:00:00Z","v":132769,"vw":22.59262},{"c":22.3424,"h":22.61,"l":22.315,"n":480,"o":22.61,"t":"2025-10-09T04:00:00Z","v":104010,"vw":22.380773},{"c":21.6033,"h":22.48,"l":21.6,"n":1100,"o":22.439,"t":"2025-10-10T04:00:00Z","v":243413,"vw":21.936144},{"c":22.0401,"h":22.05,"l":21.79,"n":536,"o":21.96,"t":"2025-10-13T04:00:00Z","v":113071,"vw":21.959914},{"c":22.4978,"h":22.5648,"l":21.77,"n":872,"o":21.77,"t":"2025-10-14T04:00:00Z","v":216226,"vw":22.351259},{"c":22.4988,"h":22.72,"l":22.34,"n":480,"o":22.56,"t":"2025-10-15T04:00:00Z","v":162736,"vw":22.485084},{"c":22.05,"h":22.49,"l":21.94,"n":760,"o":22.48,"t":"2025-10-16T04:00:00Z","v":181335,"vw":22.127188},{"c":22.01,"h":22.11,"l":21.96,"n":994,"o":21.97,"t":"2025-10-17T04:00:00Z","v":187577,"vw":22.031814},{"c":22.49,"h":22.49,"l":22.26,"n":506,"o":22.29,"t":"2025-10-20T04:00:00Z","v":75893,"vw":22.398773},{"c":22.5,"h":22.58,"l":22.36,"n":416,"o":22.4,"t":"2025-10-21T04:00:00Z","v":96046,"vw":22.522021},{"c":22.49,"h":22.61,"l":22.3464,"n":816,"o":22.53,"t":"2025-10-22T04:00:00Z","v":137560,"vw":22.463027},{"c":22.75,"h":22.82,"l":22.55,"n":625,"o":22.61,"t":"2025-10-23T04:00:00Z","v":129587,"vw":22.712975},{"c":22.95,"h":23.09,"l":22.92,"n":311,"o":22.92,"t":"2025-10-24T04:00:00Z","v":64855,"vw":23.005233},{"c":22.88,"h":23.1,"l":22.85,"n":486,"o":23.08,"t":"2025-10-27T04:00:00Z","v":102987,"vw":22.912541},{"c":22.7638,"h":22.85,"l":22.6402,"n":618,"o":22.72,"t":"2025-10-28T04:00:00Z","v":144361,"vw":22.774735},{"c":22.4784,"h":22.925,"l":22.32,"n":854,"o":22.73,"t":"2025-10-29T04:00:00Z","v":146868,"vw":22.700241},{"c":22.32,"h":22.57,"l":22.31,"n":844,"o":22.41,"t":"2025-10-30T04:00:00Z","v":163866,"vw":22.436091},{"c":22.3528,"h":22.38,"l":22.11,"n":975,"o":22.17,"t":"2025-10-31T04:00:00Z","v":151631,"vw":22.269596},{"c":22.4573,"h":22.46,"l":22.155,"n":773,"o":22.37,"t":"2025-11-03T05:00:00Z","v":152393,"vw":22.383562},{"c":22.2435,"h":22.355,"l":22.1555,"n":703,"o":22.18,"t":"2025-11-04T05:00:00Z","v":139378,"vw":22.27603},{"c":22.6219,"h":22.7,"l":22.29,"n":505,"o":22.31,"t":"2025-11-05T05:00:00Z","v":94775,"vw":22.608479},{"c":22.3019,"h":22.66,"l":22.28,"n":1289,"o":22.66,"t":"2025-11-06T05:00:00Z","v":227815,"vw":22.379468},{"c":22.4374,"h":22.47,"l":22.2,"n":896,"o":22.24,"t":"2025-11-07T05:00:00Z","v":142721,"vw":22.329172},{"c":22.65,"h":22.76,"l":22.5075,"n":800,"o":22.62,"t":"2025-11-10T05:00:00Z","v":197211,"vw":22.696842},{"c":22.8,"h":22.83,"l":22.67,"n":411,"o":22.67,"t":"2025-11-11T05:00:00Z","v":113685,"vw":22.768017},{"c":22.815,"h":22.99,"l":22.81,"n":588,"o":22.81,"t":"2025-11-12T05:00:00Z","v":129300,"vw":22.868054},{"c":22.4633,"h":22.86,"l":22.3873,"n":902,"o":22.78,"t":"2025-11-13T05:00:00Z","v":165363,"vw":22.617055},{"c":22.45,"h":22.47,"l":22.187,"n":815,"o":22.26,"t":"2025-11-14T05:00:00Z","v":176618,"vw":22.378339},{"c":21.8724,"h":22.44,"l":21.84,"n":895,"o":22.37,"t":"2025-11-17T05:00:00Z","v":168253,"vw":22.149422},{"c":21.9929,"h":22.06,"l":21.73,"n":758,"o":21.73,"t":"2025-11-18T05:00:00Z","v":292576,"vw":21.973009},{"c":21.9154,"h":22.085,"l":21.79,"n":825,"o":21.96,"t":"2025-11-19T05:00:00Z","v":247227,"vw":21.895561},{"c":21.6059,"h":22.3301,"l":21.6,"n":664,"o":22.16,"t":"2025-11-20T05:00:00Z","v":163201,"vw":21.914787},{"c":22.3834,"h":22.515,"l":21.62,"n":1686,"o":21.62,"t":"2025-11-21T05:00:00Z","v":383967,"vw":22.284537},{"c":22.5667,"h":22.61,"l":22.2601,"n":700,"o":22.33,"t":"2025-11-24T05:00:00Z","v":175144,"vw":22.510854},{"c":23.21,"h":23.26,"l":22.695,"n":1307,"o":22.695,"t":"2025-11-25T05:00:00Z","v":213285,"vw":23.173854},{"c":23.34,"h":23.51,"l":23.09,"n":988,"o":23.09,"t":"2025-11-26T05:00:00Z","v":172757,"vw":23.382325},{"c":23.3492,"h":23.39,"l":23.29,"n":338,"o":23.32,"t":"2025-11-28T05:00:00Z","v":49417,"vw":23.333441},{"c":23.3496,"h":23.4999,"l":23.09,"n":480,"o":23.09,"t":"2025-12-01T05:00:00Z","v":110003,"vw":23.388169},{"c":23.39,"h":23.4716,"l":23.27,"n":835,"o":23.37,"t":"2025-12-02T05:00:00Z","v":183454,"vw":23.408649},{"c":23.8231,"h":23.83,"l":23.5,"n":897,"o":23.5,"t":"2025-12-03T05:00:00Z","v":171338,"vw":23.778442},{"c":23.7332,"h":23.8405,"l":23.66,"n":596,"o":23.77,"t":"2025-12-04T05:00:00Z","v":139768,"vw":23.736304},{"c":23.66,"h":23.88,"l":23.66,"n":283,"o":23.76,"t":"2025-12-05T05:00:00Z","v":150563,"vw":23.741454},{"c":23.64,"h":23.79,"l":23.61,"n":646,"o":23.73,"t":"2025-12-08T05:00:00Z","v":237301,"vw":23.678865},{"c":23.77,"h":23.88,"l":23.63,"n":645,"o":23.63,"t":"2025-12-09T05:00:00Z","v":168596,"vw":23.803874},{"c":24.3,"h":24.47,"l":23.8,"n":684,"o":23.83,"t":"2025-12-10T05:00:00Z","v":185724,"vw":24.215734},{"c":24.55,"h":24.57,"l":24.3,"n":379,"o":24.32,"t":"2025-12-11T05:00:00Z","v":136202,"vw":24.510085},{"c":24.3411,"h":24.605,"l":24.3065,"n":435,"o":24.51,"t":"2025-12-12T05:00:00Z","v":126555,"vw":24.399793},{"c":24.3,"h":24.44,"l":24.23,"n":419,"o":24.42,"t":"2025-12-15T05:00:00Z","v":185967,"vw":24.342399},{"c":23.8,"h":23.98,"l":23.71,"n":453,"o":23.94,"t":"2025-12-16T05:00:00Z","v":125262,"vw":23.797866},{"c":23.78,"h":24.045,"l":23.71,"n":1172,"o":23.71,"t":"2025-12-17T05:00:00Z","v":325309,"vw":23.847165},{"c":23.8586,"h":24.07,"l":23.81,"n":920,"o":24.005,"t":"2025-12-18T05:00:00Z","v":342326,"vw":23.934013},{"c":23.76,"h":23.9,"l":23.67,"n":596,"o":23.9,"t":"2025-12-19T05:00:00Z","v":219134,"vw":23.755772},{"c":23.7856,"h":23.988,"l":23.77,"n":638,"o":23.94,"t":"2025-12-22T05:00:00Z","v":227925,"vw":23.870807},{"c":23.68,"h":23.75,"l":23.6521,"n":575,"o":23.75,"t":"2025-12-23T05:00:00Z","v":205500,"vw":23.713795},{"c":23.71,"h":23.7372,"l":23.57,"n":517,"o":23.57,"t":"2025-12-24T05:00:00Z","v":111252,"vw":23.695689},{"c":23.6791,"h":23.7,"l":23.58,"n":392,"o":23.7,"t":"2025-12-26T05:00:00Z","v":127578,"vw":23.624312},{"c":23.6,"h":23.69,"l":23.54,"n":586,"o":23.69,"t":"2025-12-29T05:00:00Z","v":146461,"vw":23.596949},{"c":23.51,"h":23.61,"l":23.5,"n":531,"o":23.61,"t":"2025-12-30T05:00:00Z","v":204779,"vw":23.587753},{"c":23.3,"h":23.48,"l":23.29,"n":712,"o":23.43,"t":"2025-12-31T05:00:00Z","v":198588,"vw":23.354099},{"c":23.4,"h":23.465,"l":23.18,"n":711,"o":23.41,"t":"2026-01-02T05:00:00Z","v":140902,"vw":23.361966},{"c":23.71,"h":23.912,"l":23.5601,"n":626,"o":23.58,"t":"2026-01-05T05:00:00Z","v":142799,"vw":23.764877},{"c":24.0558,"h":24.06,"l":23.63,"n":747,"o":23.71,"t":"2026-01-06T05:00:00Z","v":244423,"vw":23.952442},{"c":23.9541,"h":24.13,"l":23.82,"n":830,"o":24.13,"t":"2026-01-07T05:00:00Z","v":177278,"vw":23.90466},{"c":24.4525,"h":24.535,"l":23.77,"n":743,"o":23.77,"t":"2026-01-08T05:00:00Z","v":177898,"vw":24.398786},{"c":24.49,"h":24.57,"l":24.19,"n":507,"o":24.5,"t":"2026-01-09T05:00:00Z","v":159189,"vw":24.467483},{"c":24.5018,"h":24.53,"l":24.28,"n":631,"o":24.28,"t":"2026-01-12T05:00:00Z","v":148297,"vw":24.472596},{"c":24.5666,"h":24.709,"l":24.52,"n":638,"o":24.52,"t":"2026-01-13T05:00:00Z","v":206151,"vw":24.614333},{"c":24.77,"h":24.81,"l":24.51,"n":647,"o":24.51,"t":"2026-01-14T05:00:00Z","v":142223,"vw":24.708239},{"c":25.1139,"h":25.14,"l":24.68,"n":442,"o":24.68,"t":"2026-01-15T05:00:00Z","v":248630,"vw":25.071827},{"c":24.935,"h":25.16,"l":24.9,"n":556,"o":25.16,"t":"2026-01-16T05:00:00Z","v":99016,"vw":24.97452},{"c":24.56,"h":24.74,"l":24.46,"n":595,"o":24.56,"t":"2026-01-20T05:00:00Z","v":152247,"vw":24.587191},{"c":25.37,"h":25.43,"l":24.72,"n":649,"o":24.72,"t":"2026-01-21T05:00:00Z","v":142651,"vw":25.240236},{"c":25.5,"h":25.7629,"l":25.36,"n":724,"o":25.36,"t":"2026-01-22T05:00:00Z","v":226710,"vw":25.580381},{"c":25.03,"h":25.54,"l":25,"n":590,"o":25.54,"t":"2026-01-23T05:00:00Z","v":188644,"vw":25.128595},{"c":24.9812,"h":25.17,"l":24.87,"n":683,"o":25.1,"t":"2026-01-26T05:00:00Z","v":195329,"vw":24.994915},{"c":25.0239,"h":25.065,"l":24.9,"n":476,"o":24.95,"t":"2026-01-27T05:00:00Z","v":140632,"vw":24.989325},{"c":24.84,"h":25.15,"l":24.79,"n":638,"o":25.13,"t":"2026-01-28T05:00:00Z","v":143316,"vw":24.879499},{"c":25.19,"h":25.25,"l":24.82,"n":644,"o":25.01,"t":"2026-01-29T05:00:00Z","v":116062,"vw":25.073917},{"c":25.2,"h":25.25,"l":24.7,"n":813,"o":24.7,"t":"2026-01-30T05:00:00Z","v":177530,"vw":25.075902},{"c":25.6083,"h":25.73,"l":25.07,"n":805,"o":25.07,"t":"2026-02-02T05:00:00Z","v":206847,"vw":25.608188},{"c":25.8355,"h":25.935,"l":25.51,"n":839,"o":25.59,"t":"2026-02-03T05:00:00Z","v":746018,"vw":25.695832},{"c":26.0519,"h":26.22,"l":25.87,"n":616,"o":26,"t":"2026-02-04T05:00:00Z","v":192043,"vw":26.061136},{"c":25.7863,"h":26.06,"l":25.6701,"n":844,"o":25.87,"t":"2026-02-05T05:00:00Z","v":219313,"vw":25.796426},{"c":26.52,"h":26.58,"l":25.965,"n":938,"o":26,"t":"2026-02-06T05:00:00Z","v":193972,"vw":26.445031},{"c":26.4945,"h":26.67,"l":26.31,"n":1023,"o":26.53,"t":"2026-02-09T05:00:00Z","v":230230,"vw":26.568578},{"c":26.3623,"h":26.54,"l":26.35,"n":1127,"o":26.4899,"t":"2026-02-10T05:00:00Z","v":239860,"vw":26.464785},{"c":26.4065,"h":26.73,"l":26.24,"n":929,"o":26.5,"t":"2026-02-11T05:00:00Z","v":148496,"vw":26.397765},{"c":25.9798,"h":26.66,"l":25.6834,"n":557,"o":26.54,"t":"2026-02-12T05:00:00Z","v":120225,"vw":25.963645},{"c":26.289,"h":26.41,"l":25.84,"n":685,"o":26.03,"t":"2026-02-13T05:00:00Z","v":128535,"vw":26.306463},{"c":26.2814,"h":26.48,"l":25.97,"n":1566,"o":26.36,"t":"2026-02-17T05:00:00Z","v":304086,"vw":26.259741},{"c":26.4219,"h":26.66,"l":26.33,"n":642,"o":26.33,"t":"2026-02-18T05:00:00Z","v":138864,"vw":26.478655},{"c":26.3886,"h":26.4,"l":26.17,"n":918,"o":26.32,"t":"2026-02-19T05:00:00Z","v":226860,"vw":26.320296},{"c":26.52,"h":26.57,"l":26.195,"n":501,"o":26.21,"t":"2026-02-20T05:00:00Z","v":99330,"vw":26.431446},{"c":25.8209,"h":26.44,"l":25.7,"n":1888,"o":26.38,"t":"2026-02-23T05:00:00Z","v":251961,"vw":25.853593},{"c":26.0625,"h":26.12,"l":25.92,"n":553,"o":25.94,"t":"2026-02-24T05:00:00Z","v":147510,"vw":26.021982},{"c":26.1901,"h":26.2,"l":25.83,"n":697,"o":26.09,"t":"2026-02-25T05:00:00Z","v":139942,"vw":26.065135},{"c":26.3388,"h":26.42,"l":26.04,"n":648,"o":26.19,"t":"2026-02-26T05:00:00Z","v":192457,"vw":26.257059},{"c":25.892,"h":26.1,"l":25.73,"n":594,"o":26.1,"t":"2026-02-27T05:00:00Z","v":118839,"vw":25.876228},{"c":26.07,"h":26.1299,"l":25.57,"n":373,"o":25.6848,"t":"2026-03-02T05:00:00Z","v":110965,"vw":26.013772},{"c":25.805,"h":25.9,"l":25.242,"n":728,"o":25.53,"t":"2026-03-03T05:00:00Z","v":178851,"vw":25.737581},{"c":26.0587,"h":26.155,"l":25.73,"n":885,"o":25.92,"t":"2026-03-04T05:00:00Z","v":125091,"vw":26.06195},{"c":25.5807,"h":25.84,"l":25.34,"n":345,"o":25.84,"t":"2026-03-05T05:00:00Z","v":146339,"vw":25.493533},{"c":25.0431,"h":25.085,"l":24.84,"n":460,"o":25.08,"t":"2026-03-06T05:00:00Z","v":139245,"vw":24.994973},{"c":25.0512,"h":25.105,"l":24.2704,"n":428,"o":24.63,"t":"2026-03-09T04:00:00Z","v":108030,"vw":24.666161},{"c":24.96,"h":25.4099,"l":24.93,"n":583,"o":24.99,"t":"2026-03-10T04:00:00Z","v":104885,"vw":25.122603},{"c":24.865,"h":24.96,"l":24.67,"n":612,"o":24.88,"t":"2026-03-11T04:00:00Z","v":187933,"vw":24.761315},{"c":24.5265,"h":24.665,"l":24.41,"n":323,"o":24.57,"t":"2026-03-12T04:00:00Z","v":78090,"vw":24.554211},{"c":24.4156,"h":24.61,"l":24.345,"n":454,"o":24.59,"t":"2026-03-13T04:00:00Z","v":154434,"vw":24.424905},{"c":24.6041,"h":24.78,"l":24.57,"n":710,"o":24.735,"t":"2026-03-16T04:00:00Z","v":177463,"vw":24.697789},{"c":24.7553,"h":24.98,"l":24.7,"n":648,"o":24.87,"t":"2026-03-17T04:00:00Z","v":158488,"vw":24.803534},{"c":24.4627,"h":24.729,"l":24.44,"n":745,"o":24.729,"t":"2026-03-18T04:00:00Z","v":125519,"vw":24.60762},{"c":24.67,"h":24.88,"l":24.31,"n":1023,"o":24.42,"t":"2026-03-19T04:00:00Z","v":253391,"vw":24.510055},{"c":24.315,"h":24.7,"l":24.18,"n":392,"o":24.61,"t":"2026-03-20T04:00:00Z","v":164167,"vw":24.341518},{"c":24.93,"h":25.24,"l":24.58,"n":1079,"o":24.58,"t":"2026-03-23T04:00:00Z","v":183142,"vw":25.033957},{"c":25.2607,"h":25.43,"l":24.82,"n":974,"o":24.82,"t":"2026-03-24T04:00:00Z","v":176323,"vw":25.178096},{"c":25.36,"h":25.46,"l":25.12,"n":663,"o":25.46,"t":"2026-03-25T04:00:00Z","v":90422,"vw":25.318038},{"c":25.33,"h":25.5599,"l":25.18,"n":460,"o":25.18,"t":"2026-03-26T04:00:00Z","v":105012,"vw":25.384544},{"c":25.064,"h":25.29,"l":24.99,"n":866,"o":25.17,"t":"2026-03-27T04:00:00Z","v":114651,"vw":25.100513},{"c":24.9303,"h":25.26,"l":24.8301,"n":282,"o":25.18,"t":"2026-03-30T04:00:00Z","v":103247,"vw":25.030871},{"c":25.37,"h":25.455,"l":25.0901,"n":301,"o":25.23,"t":"2026-03-31T04:00:00Z","v":66243,"vw":25.221522},{"c":25.4238,"h":25.645,"l":25.37,"n":477,"o":25.37,"t":"2026-04-01T04:00:00Z","v":134769,"vw":25.522046},{"c":25.6113,"h":25.65,"l":25.11,"n":501,"o":25.11,"t":"2026-04-02T04:00:00Z","v":125164,"vw":25.491922},{"c":25.7658,"h":25.785,"l":25.49,"n":262,"o":25.49,"t":"2026-04-06T04:00:00Z","v":96699,"vw":25.694314},{"c":25.7938,"h":25.84,"l":25.6,"n":367,"o":25.6,"t":"2026-04-07T04:00:00Z","v":99732,"vw":25.73312},{"c":26.3653,"h":26.41,"l":26.2101,"n":376,"o":26.28,"t":"2026-04-08T04:00:00Z","v":121547,"vw":26.267683},{"c":26.555,"h":26.6175,"l":26.265,"n":190,"o":26.265,"t":"2026-04-09T04:00:00Z","v":117575,"vw":26.513114},{"c":26.3627,"h":26.53,"l":26.2801,"n":179,"o":26.53,"t":"2026-04-10T04:00:00Z","v":69742,"vw":26.359412},{"c":26.65,"h":26.7,"l":26.2906,"n":801,"o":26.4,"t":"2026-04-13T04:00:00Z","v":273441,"vw":26.500423},{"c":26.645,"h":26.77,"l":26.54,"n":443,"o":26.6,"t":"2026-04-14T04:00:00Z","v":142145,"vw":26.694454},{"c":26.617,"h":26.68,"l":26.54,"n":283,"o":26.6,"t":"2026-04-15T04:00:00Z","v":90128,"vw":26.628984},{"c":26.68,"h":26.79,"l":26.58,"n":448,"o":26.71,"t":"2026-04-16T04:00:00Z","v":100697,"vw":26.647279},{"c":27.22,"h":27.46,"l":26.905,"n":537,"o":26.95,"t":"2026-04-17T04:00:00Z","v":331696,"vw":27.224688},{"c":27.3407,"h":27.42,"l":27.11,"n":1414,"o":27.17,"t":"2026-04-20T04:00:00Z","v":381548,"vw":27.376744},{"c":27.1397,"h":27.6,"l":27.08,"n":945,"o":27.465,"t":"2026-04-21T04:00:00Z","v":208874,"vw":27.268562},{"c":27.2387,"h":27.32,"l":27.15,"n":609,"o":27.28,"t":"2026-04-22T04:00:00Z","v":186094,"vw":27.216681},{"c":27.3535,"h":27.43,"l":27.145,"n":308,"o":27.3,"t":"2026-04-23T04:00:00Z","v":112704,"vw":27.335812},{"c":27.4667,"h":27.5,"l":27.23,"n":327,"o":27.27,"t":"2026-04-24T04:00:00Z","v":78606,"vw":27.433459},{"c":27.6144,"h":27.71,"l":27.55,"n":538,"o":27.57,"t":"2026-04-27T04:00:00Z","v":145168,"vw":27.618029},{"c":27.6714,"h":27.78,"l":27.58,"n":462,"o":27.68,"t":"2026-04-28T04:00:00Z","v":102593,"vw":27.674083},{"c":27.3886,"h":27.64,"l":27.26,"n":415,"o":27.63,"t":"2026-04-29T04:00:00Z","v":119312,"vw":27.388036},{"c":27.74,"h":27.795,"l":27.21,"n":926,"o":27.21,"t":"2026-04-30T04:00:00Z","v":185399,"vw":27.611726},{"c":27.8903,"h":27.9053,"l":27.62,"n":427,"o":27.73,"t":"2026-05-01T04:00:00Z","v":107437,"vw":27.838825},{"c":27.425,"h":27.87,"l":27.325,"n":385,"o":27.87,"t":"2026-05-04T04:00:00Z","v":114524,"vw":27.573183},{"c":27.8679,"h":27.94,"l":27.56,"n":247,"o":27.6,"t":"2026-05-05T04:00:00Z","v":140265,"vw":27.868667},{"c":28.005,"h":28.08,"l":27.91,"n":364,"o":27.93,"t":"2026-05-06T04:00:00Z","v":138922,"vw":27.992976},{"c":27.7294,"h":27.92,"l":27.69,"n":432,"o":27.92,"t":"2026-05-07T04:00:00Z","v":90881,"vw":27.796133},{"c":27.8,"h":27.8772,"l":27.63,"n":376,"o":27.7,"t":"2026-05-08T04:00:00Z","v":116083,"vw":27.80546},{"c":27.5532,"h":27.9399,"l":27.55,"n":524,"o":27.85,"t":"2026-05-11T04:00:00Z","v":154857,"vw":27.687044},{"c":27.3509,"h":27.84,"l":27.085,"n":358,"o":27.63,"t":"2026-05-12T04:00:00Z","v":137513,"vw":27.302779},{"c":27.14,"h":27.32,"l":27.035,"n":409,"o":27.32,"t":"2026-05-13T04:00:00Z","v":135584,"vw":27.103413},{"c":27.3475,"h":27.505,"l":27.21,"n":308,"o":27.21,"t":"2026-05-14T04:00:00Z","v":131908,"vw":27.378625},{"c":26.9445,"h":27.12,"l":26.915,"n":388,"o":27.12,"t":"2026-05-15T04:00:00Z","v":133925,"vw":26.977021},{"c":27.2088,"h":27.32,"l":27.005,"n":638,"o":27.01,"t":"2026-05-18T04:00:00Z","v":129870,"vw":27.229734},{"c":26.9152,"h":27.25,"l":26.87,"n":560,"o":27.25,"t":"2026-05-19T04:00:00Z","v":147880,"vw":27.007119},{"c":27.41,"h":27.427,"l":26.942,"n":221,"o":26.96,"t":"2026-05-20T04:00:00Z","v":94401,"vw":27.327844},{"c":27.5134,"h":27.55,"l":27.035,"n":881,"o":27.19,"t":"2026-05-21T04:00:00Z","v":217831,"vw":27.446158},{"c":27.5994,"h":27.66,"l":27.4601,"n":339,"o":27.5999,"t":"2026-05-22T04:00:00Z","v":101174,"vw":27.582837},{"c":27.95,"h":28.02,"l":27.79,"n":426,"o":27.98,"t":"2026-05-26T04:00:00Z","v":74253,"vw":27.871083},{"c":27.9246,"h":28.1499,"l":27.86,"n":805,"o":27.93,"t":"2026-05-27T04:00:00Z","v":209518,"vw":27.946957},{"c":27.9106,"h":27.9106,"l":27.7176,"n":754,"o":27.81,"t":"2026-05-28T04:00:00Z","v":119042,"vw":27.856194},{"c":27.66,"h":27.7999,"l":27.63,"n":561,"o":27.71,"t":"2026-05-29T04:00:00Z","v":114711,"vw":27.739462},{"c":27.7022,"h":27.72,"l":27.49,"n":631,"o":27.7128,"t":"2026-06-01T04:00:00Z","v":143754,"vw":27.642473},{"c":28.0359,"h":28.07,"l":27.72,"n":307,"o":27.72,"t":"2026-06-02T04:00:00Z","v":107864,"vw":28.029385},{"c":27.515,"h":27.7601,"l":27.515,"n":297,"o":27.7601,"t":"2026-06-03T04:00:00Z","v":111718,"vw":27.605046},{"c":28.0107,"h":28.02,"l":27.63,"n":282,"o":27.63,"t":"2026-06-04T04:00:00Z","v":75559,"vw":27.934859},{"c":27.6555,"h":27.925,"l":27.541,"n":324,"o":27.9,"t":"2026-06-05T04:00:00Z","v":102926,"vw":27.764928},{"c":27.9678,"h":28.07,"l":27.91,"n":406,"o":28.01,"t":"2026-06-08T04:00:00Z","v":91486,"vw":28.00984},{"c":28.04,"h":28.4,"l":27.71,"n":447,"o":28.13,"t":"2026-06-09T04:00:00Z","v":163714,"vw":28.089518},{"c":28.141,"h":28.43,"l":28.07,"n":381,"o":28.07,"t":"2026-06-10T04:00:00Z","v":112642,"vw":28.225708},{"c":28.5835,"h":28.61,"l":28.15,"n":343,"o":28.29,"t":"2026-06-11T04:00:00Z","v":105045,"vw":28.423675},{"c":28.9569,"h":29.1112,"l":28.55,"n":433,"o":28.55,"t":"2026-06-12T04:00:00Z","v":91262,"vw":28.966268},{"c":28.4837,"h":29.1,"l":28.4837,"n":922,"o":29.065,"t":"2026-06-15T04:00:00Z","v":228828,"vw":28.742049},{"c":28.37,"h":28.77,"l":28.29,"n":412,"o":28.77,"t":"2026-06-16T04:00:00Z","v":148188,"vw":28.389223},{"c":27.97,"h":28.49,"l":27.87,"n":738,"o":28.475,"t":"2026-06-17T04:00:00Z","v":113119,"vw":28.246243},{"c":28.2274,"h":28.28,"l":28.031,"n":607,"o":28.18,"t":"2026-06-18T04:00:00Z","v":135602,"vw":28.187755},{"c":28.3046,"h":28.4,"l":28.26,"n":661,"o":28.27,"t":"2026-06-22T04:00:00Z","v":99840,"vw":28.310176},{"c":28.5076,"h":28.54,"l":28.145,"n":399,"o":28.16,"t":"2026-06-23T04:00:00Z","v":122550,"vw":28.44688},{"c":28.6783,"h":28.79,"l":28.47,"n":468,"o":28.49,"t":"2026-06-24T04:00:00Z","v":107751,"vw":28.652715},{"c":28.7884,"h":29.01,"l":28.67,"n":955,"o":28.72,"t":"2026-06-25T04:00:00Z","v":979797,"vw":28.751068},{"c":29.1894,"h":29.22,"l":28.755,"n":523,"o":28.76,"t":"2026-06-26T04:00:00Z","v":140321,"vw":28.926379},{"c":29.16,"h":29.24,"l":28.96,"n":662,"o":29.24,"t":"2026-06-29T04:00:00Z","v":126885,"vw":29.059361},{"c":29.1897,"h":29.2399,"l":29.03,"n":317,"o":29.1,"t":"2026-06-30T04:00:00Z","v":102307,"vw":29.157944},{"c":29.15,"h":29.45,"l":29.13,"n":437,"o":29.26,"t":"2026-07-01T04:00:00Z","v":139338,"vw":29.29597},{"c":28.8327,"h":29.305,"l":28.66,"n":425,"o":29.3,"t":"2026-07-02T04:00:00Z","v":78252,"vw":28.866186},{"c":28.8861,"h":29.04,"l":28.83,"n":391,"o":28.83,"t":"2026-07-06T04:00:00Z","v":112080,"vw":28.946381},{"c":28.74,"h":29.02,"l":28.7,"n":530,"o":28.9,"t":"2026-07-07T04:00:00Z","v":144337,"vw":28.796247},{"c":28.5419,"h":28.74,"l":28.4,"n":373,"o":28.74,"t":"2026-07-08T04:00:00Z","v":347944,"vw":28.506722},{"c":28.7607,"h":28.82,"l":28.5,"n":476,"o":28.5,"t":"2026-07-09T04:00:00Z","v":229530,"vw":28.756336},{"c":28.9899,"h":29.04,"l":28.82,"n":448,"o":28.82,"t":"2026-07-10T04:00:00Z","v":229650,"vw":28.969171},{"c":29.04,"h":29.2103,"l":29,"n":416,"o":29,"t":"2026-07-13T04:00:00Z","v":111251,"vw":29.068602},{"c":29.05,"h":29.26,"l":29.02,"n":435,"o":29.03,"t":"2026-07-14T04:00:00Z","v":125908,"vw":29.068481},{"c":29.3006,"h":29.36,"l":29.1,"n":628,"o":29.1,"t":"2026-07-15T04:00:00Z","v":149489,"vw":29.277195},{"c":29.7,"h":29.775,"l":29.24,"n":386,"o":29.24,"t":"2026-07-16T04:00:00Z","v":104808,"vw":29.701781},{"c":29.41,"h":29.69,"l":29.29,"n":355,"o":29.435,"t":"2026-07-17T04:00:00Z","v":76294,"vw":29.442471},{"c":29.2776,"h":29.53,"l":29.27,"n":366,"o":29.51,"t":"2026-07-20T04:00:00Z","v":153147,"vw":29.392408},{"c":29.5769,"h":29.58,"l":29.27,"n":255,"o":29.38,"t":"2026-07-21T04:00:00Z","v":88858,"vw":29.460886},{"c":29.4886,"h":29.639,"l":29.41,"n":176,"o":29.61,"t":"2026-07-22T04:00:00Z","v":60753,"vw":29.468367},{"c":29.1607,"h":29.28,"l":29,"n":353,"o":29.27,"t":"2026-07-23T04:00:00Z","v":105555,"vw":29.120538},{"c":29.3202,"h":29.55,"l":29.23,"n":394,"o":29.23,"t":"2026-07-24T04:00:00Z","v":101599,"vw":29.426865},{"c":29.39,"h":29.62,"l":29.3,"n":300,"o":29.41,"t":"2026-07-27T04:00:00Z","v":110130,"vw":29.372648},{"c":29.7009,"h":29.73,"l":29.51,"n":467,"o":29.53,"t":"2026-07-28T04:00:00Z","v":112828,"vw":29.675662},{"c":29.3371,"h":29.7089,"l":29.3201,"n":443,"o":29.6272,"t":"2026-07-29T04:00:00Z","v":138832,"vw":29.432651},{"c":29.3453,"h":29.54,"l":29.1,"n":598,"o":29.54,"t":"2026-07-30T04:00:00Z","v":201526,"vw":29.285314},{"c":29.2715,"h":29.35,"l":29.11,"n":283,"o":29.35,"t":"2026-07-31T04:00:00Z","v":59980,"vw":29.234556},{"c":29.7462,"h":29.78,"l":29.43,"n":303,"o":29.43,"t":"2026-08-03T04:00:00Z","v":136583,"vw":29.715655},{"c":30.0591,"h":30.12,"l":29.71,"n":208,"o":29.71,"t":"2026-08-04T04:00:00Z","v":72361,"vw":30.03103},{"c":29.77,"h":30.19,"l":29.75,"n":413,"o":30.19,"t":"2026-08-05T04:00:00Z","v":131570,"vw":29.88974},{"c":29.6628,"h":29.985,"l":29.655,"n":727,"o":29.83,"t":"2026-08-06T04:00:00Z","v":167908,"vw":29.808323},{"c":29.7327,"h":29.83,"l":29.67,"n":311,"o":29.725,"t":"2026-08-07T04:00:00Z","v":120196,"vw":29.769989},{"c":29.7066,"h":29.78,"l":29.62,"n":343,"o":29.76,"t":"2026-08-10T04:00:00Z","v":129825,"vw":29.735763},{"c":29.7755,"h":29.89,"l":29.7,"n":566,"o":29.7,"t":"2026-08-11T04:00:00Z","v":164404,"vw":29.824281},{"c":29.8866,"h":29.95,"l":29.69,"n":376,"o":29.9,"t":"2026-08-12T04:00:00Z","v":122239,"vw":29.851783},{"c":30.04,"h":30.1157,"l":29.89,"n":507,"o":29.89,"t":"2026-08-13T04:00:00Z","v":100029,"vw":30.019456},{"c":30.15,"h":30.2,"l":29.95,"n":288,"o":29.95,"t":"2026-08-14T04:00:00Z","v":93228,"vw":30.13064},{"c":30.0582,"h":30.14,"l":29.99,"n":525,"o":30.14,"t":"2026-08-17T04:00:00Z","v":99355,"vw":30.049433},{"c":29.76,"h":30.02,"l":29.755,"n":350,"o":29.96,"t":"2026-08-18T04:00:00Z","v":76246,"vw":29.828381},{"c":29.6325,"h":30.0262,"l":29.62,"n":556,"o":29.82,"t":"2026-08-19T04:00:00Z","v":108239,"vw":29.793513},{"c":29.37,"h":29.51,"l":29.2901,"n":299,"o":29.5,"t":"2026-08-20T04:00:00Z","v":125443,"vw":29.366069},{"c":29.62,"h":29.645,"l":29.47,"n":427,"o":29.47,"t":"2026-08-21T04:00:00Z","v":156694,"vw":29.579403},{"c":29.4931,"h":29.7,"l":29.4729,"n":243,"o":29.66,"t":"2026-08-24T04:00:00Z","v":76183,"vw":29.543589},{"c":29.4431,"h":29.53,"l":29.33,"n":424,"o":29.53,"t":"2026-08-25T04:00:00Z","v":110537,"vw":29.385067},{"c":29.37,"h":29.4599,"l":29.29,"n":271,"o":29.3,"t":"2026-08-26T04:00:00Z","v":108647,"vw":29.375345},{"c":29.51,"h":29.54,"l":29.21,"n":336,"o":29.21,"t":"2026-08-27T04:00:00Z","v":130288,"vw":29.418114},{"c":29.4245,"h":29.66,"l":29.4,"n":376,"o":29.63,"t":"2026-08-28T04:00:00Z","v":147672,"vw":29.47986},{"c":29.29,"h":29.38,"l":29.19,"n":811,"o":29.365,"t":"2026-08-31T04:00:00Z","v":160842,"vw":29.264656},{"c":29.0558,"h":29.33,"l":29.025,"n":371,"o":29.2,"t":"2026-09-01T04:00:00Z","v":105719,"vw":29.137546},{"c":29.5918,"h":29.6899,"l":29.13,"n":435,"o":29.13,"t":"2026-09-02T04:00:00Z","v":187087,"vw":29.618662},{"c":29.6,"h":29.8,"l":29.505,"n":440,"o":29.7,"t":"2026-09-03T04:00:00Z","v":137108,"vw":29.6024},{"c":29.88,"h":29.88,"l":29.5,"n":351,"o":29.5,"t":"2026-09-04T04:00:00Z","v":100709,"vw":29.789747},{"c":29.5615,"h":29.78,"l":29.5615,"n":481,"o":29.78,"t":"2026-09-08T04:00:00Z","v":124182,"vw":29.655238},{"c":29.4,"h":29.56,"l":29.3248,"n":484,"o":29.49,"t":"2026-09-09T04:00:00Z","v":232348,"vw":29.389131},{"c":29.2865,"h":29.42,"l":29.0938,"n":570,"o":29.42,"t":"2026-09-10T04:00:00Z","v":164939,"vw":29.217612},{"c":29.4578,"h":29.61,"l":29.35,"n":457,"o":29.61,"t":"2026-09-11T04:00:00Z","v":134008,"vw":29.423042},{"c":29.3358,"h":29.51,"l":29.24,"n":876,"o":29.3,"t":"2026-09-14T04:00:00Z","v":216601,"vw":29.373059},{"c":29.258,"h":29.35,"l":29.18,"n":1020,"o":29.34,"t":"2026-09-15T04:00:00Z","v":220461,"vw":29.281521},{"c":29.0161,"h":29.36,"l":28.73,"n":1151,"o":29.26,"t":"2026-09-16T04:00:00Z","v":272170,"vw":29.090407},{"c":29.0765,"h":29.38,"l":29.05,"n":1041,"o":29.38,"t":"2026-09-17T04:00:00Z","v":201374,"vw":29.183297},{"c":28.8566,"h":28.94,"l":28.76,"n":694,"o":28.9,"t":"2026-09-18T04:00:00Z","v":139433,"vw":28.827486},{"c":28.7784,"h":28.97,"l":28.76,"n":776,"o":28.97,"t":"2026-09-21T04:00:00Z","v":142682,"vw":28.853667},{"c":28.8205,"h":29.09,"l":28.8,"n":1562,"o":28.92,"t":"2026-09-22T04:00:00Z","v":181466,"vw":28.888594},{"c":28.4351,"h":28.7712,"l":28.42,"n":548,"o":28.7,"t":"2026-09-23T04:00:00Z","v":150849,"vw":28.53149},{"c":28.4738,"h":28.528,"l":28.34,"n":1318,"o":28.51,"t":"2026-09-24T04:00:00Z","v":252258,"vw":28.453367},{"c":28.5347,"h":28.65,"l":28.41,"n":2324,"o":28.48,"t":"2026-09-25T04:00:00Z","v":532080,"vw":28.527825},{"c":28.3269,"h":28.52,"l":28.305,"n":2523,"o":28.47,"t":"2026-09-28T04:00:00Z","v":541525,"vw":28.382811},{"c":28.125,"h":28.43,"l":28,"n":1567,"o":28.43,"t":"2026-09-29T04:00:00Z","v":331487,"vw":28.094391},{"c":27.9591,"h":28.24,"l":27.94,"n":777,"o":28.19,"t":"2026-09-30T04:00:00Z","v":157347,"vw":28.03682},{"c":28.2281,"h":28.25,"l":27.73,"n":852,"o":27.8201,"t":"2026-10-01T04:00:00Z","v":218803,"vw":28.049671},{"c":28.4809,"h":28.58,"l":28.39,"n":1044,"o":28.455,"t":"2026-10-02T04:00:00Z","v":255126,"vw":28.468187},{"c":28.6311,"h":28.76,"l":28.35,"n":1725,"o":28.48,"t":"2026-10-05T04:00:00Z","v":422278,"vw":28.64271},{"c":28.5465,"h":28.74,"l":28.52,"n":1364,"o":28.63,"t":"2026-10-06T04:00:00Z","v":375223,"vw":28.58616},{"c":28.29,"h":28.43,"l":28.16,"n":1591,"o":28.41,"t":"2026-10-07T04:00:00Z","v":400857,"vw":28.279768},{"c":28.554,"h":28.61,"l":28.21,"n":1557,"o":28.29,"t":"2026-10-08T04:00:00Z","v":352102,"vw":28.42772},{"c":28.37,"h":28.57,"l":28.36,"n":1533,"o":28.57,"t":"2026-10-09T04:00:00Z","v":356000,"vw":28.460123},{"c":28.5,"h":28.58,"l":28.38,"n":902,"o":28.38,"t":"2026-10-12T04:00:00Z","v":272569,"vw":28.5345},{"c":28.6287,"h":28.72,"l":28.47,"n":1273,"o":28.63,"t":"2026-10-13T04:00:00Z","v":261019,"vw":28.573936},{"c":28.13,"h":28.43,"l":28.04,"n":943,"o":28.39,"t":"2026-10-14T04:00:00Z","v":180147,"vw":28.13617},{"c":28.4403,"h":28.5,"l":28.215,"n":1448,"o":28.25,"t":"2026-10-15T04:00:00Z","v":344088,"vw":28.389776},{"c":28.2966,"h":28.7,"l":28.2422,"n":882,"o":28.46,"t":"2026-10-16T04:00:00Z","v":209584,"vw":28.396263},{"c":28.1681,"h":28.4,"l":28.13,"n":1465,"o":28.4,"t":"2026-10-19T04:00:00Z","v":415652,"vw":28.204532},{"c":28.49,"h":28.57,"l":28.315,"n":1801,"o":28.32,"t":"2026-10-20T04:00:00Z","v":402558,"vw":28.456478},{"c":28.48,"h":28.58,"l":28.36,"n":818,"o":28.51,"t":"2026-10-21T04:00:00Z","v":184922,"vw":28.4751},{"c":28.73,"h":28.75,"l":28.43,"n":963,"o":28.45,"t":"2026-10-22T04:00:00Z","v":223269,"vw":28.644434}],"volatilityBars":[{"c":28.935,"h":28.935,"l":28.885,"n":58,"o":28.92,"t":"2026-09-22T13:30:00Z","v":5119,"vw":28.906955},{"c":28.985,"h":28.985,"l":28.94,"n":6,"o":28.94,"t":"2026-09-22T13:45:00Z","v":536,"vw":28.953393},{"c":28.9899,"h":29.09,"l":28.9899,"n":39,"o":29.09,"t":"2026-09-22T14:15:00Z","v":2765,"vw":29.06665},{"c":28.89,"h":28.97,"l":28.89,"n":41,"o":28.97,"t":"2026-09-22T14:30:00Z","v":4451,"vw":28.961273},{"c":28.85,"h":28.85,"l":28.85,"n":2,"o":28.85,"t":"2026-09-22T15:00:00Z","v":446,"vw":28.85},{"c":28.84,"h":28.85,"l":28.84,"n":6,"o":28.8499,"t":"2026-09-22T15:15:00Z","v":4368,"vw":28.848394},{"c":28.8,"h":28.8,"l":28.8,"n":3,"o":28.8,"t":"2026-09-22T15:30:00Z","v":205,"vw":28.8},{"c":28.83,"h":28.83,"l":28.83,"n":1,"o":28.83,"t":"2026-09-22T15:45:00Z","v":3084,"vw":28.83},{"c":28.855,"h":28.855,"l":28.855,"n":1,"o":28.855,"t":"2026-09-22T16:00:00Z","v":100,"vw":28.855},{"c":28.87,"h":28.88,"l":28.86,"n":22,"o":28.87,"t":"2026-09-22T16:30:00Z","v":27322,"vw":28.870569},{"c":28.8709,"h":28.88,"l":28.86,"n":11,"o":28.86,"t":"2026-09-22T16:45:00Z","v":1066,"vw":28.871386},{"c":28.86,"h":28.87,"l":28.8383,"n":20,"o":28.87,"t":"2026-09-22T17:00:00Z","v":1781,"vw":28.850778},{"c":28.86,"h":28.86,"l":28.86,"n":4,"o":28.86,"t":"2026-09-22T17:15:00Z","v":345,"vw":28.86},{"c":28.9,"h":28.9,"l":28.8619,"n":11,"o":28.87,"t":"2026-09-22T17:30:00Z","v":13575,"vw":28.875456},{"c":28.95,"h":28.95,"l":28.895,"n":32,"o":28.915,"t":"2026-09-22T17:45:00Z","v":2218,"vw":28.913862},{"c":28.93,"h":28.96,"l":28.93,"n":8,"o":28.96,"t":"2026-09-22T18:00:00Z","v":528,"vw":28.945},{"c":28.93,"h":28.935,"l":28.93,"n":28,"o":28.93,"t":"2026-09-22T18:15:00Z","v":9940,"vw":28.930053},{"c":28.89,"h":28.93,"l":28.89,"n":45,"o":28.93,"t":"2026-09-22T18:30:00Z","v":18766,"vw":28.898408},{"c":28.89,"h":28.895,"l":28.885,"n":21,"o":28.89,"t":"2026-09-22T18:45:00Z","v":13316,"vw":28.888001},{"c":28.88,"h":28.8999,"l":28.87,"n":52,"o":28.8999,"t":"2026-09-22T19:00:00Z","v":26294,"vw":28.887465},{"c":28.88,"h":28.885,"l":28.87,"n":44,"o":28.875,"t":"2026-09-22T19:15:00Z","v":7136,"vw":28.876737},{"c":28.91,"h":28.935,"l":28.88,"n":19,"o":28.88,"t":"2026-09-22T19:30:00Z","v":3266,"vw":28.910462},{"c":28.82,"h":28.9201,"l":28.81,"n":53,"o":28.92,"t":"2026-09-22T19:45:00Z","v":6959,"vw":28.867929},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-09-22T20:30:00Z","v":1000,"vw":29},{"c":28.6,"h":29.1,"l":28.5,"n":67,"o":28.95,"t":"2026-09-22T22:15:00Z","v":6013,"vw":28.856049},{"c":28.75,"h":29,"l":28.65,"n":81,"o":28.9,"t":"2026-09-22T22:30:00Z","v":6067,"vw":28.866023},{"c":28.85,"h":28.85,"l":28.85,"n":631,"o":28.85,"t":"2026-09-22T23:00:00Z","v":3746,"vw":28.85},{"c":28.77,"h":28.94,"l":28.77,"n":80,"o":28.8,"t":"2026-09-22T23:15:00Z","v":2624,"vw":28.842449},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-09-22T23:30:00Z","v":2996,"vw":28.8},{"c":28.6001,"h":28.7712,"l":28.6001,"n":15,"o":28.7,"t":"2026-09-23T13:30:00Z","v":2460,"vw":28.633911},{"c":28.59,"h":28.59,"l":28.56,"n":8,"o":28.56,"t":"2026-09-23T14:00:00Z","v":1607,"vw":28.565948},{"c":28.58,"h":28.62,"l":28.58,"n":21,"o":28.605,"t":"2026-09-23T14:15:00Z","v":1935,"vw":28.591933},{"c":28.54,"h":28.5974,"l":28.54,"n":15,"o":28.59,"t":"2026-09-23T14:30:00Z","v":1269,"vw":28.585251},{"c":28.54,"h":28.55,"l":28.54,"n":5,"o":28.55,"t":"2026-09-23T14:45:00Z","v":1000,"vw":28.542222},{"c":28.655,"h":28.66,"l":28.585,"n":12,"o":28.585,"t":"2026-09-23T15:00:00Z","v":1378,"vw":28.622921},{"c":28.67,"h":28.67,"l":28.65,"n":15,"o":28.66,"t":"2026-09-23T15:15:00Z","v":3508,"vw":28.662866},{"c":28.625,"h":28.625,"l":28.625,"n":1,"o":28.625,"t":"2026-09-23T15:30:00Z","v":299,"vw":28.625},{"c":28.625,"h":28.625,"l":28.625,"n":2,"o":28.625,"t":"2026-09-23T15:45:00Z","v":3500,"vw":28.625},{"c":28.615,"h":28.62,"l":28.61,"n":10,"o":28.61,"t":"2026-09-23T16:00:00Z","v":1250,"vw":28.615},{"c":28.655,"h":28.655,"l":28.61,"n":16,"o":28.62,"t":"2026-09-23T16:15:00Z","v":1618,"vw":28.634866},{"c":28.64,"h":28.67,"l":28.64,"n":13,"o":28.665,"t":"2026-09-23T16:30:00Z","v":5704,"vw":28.663385},{"c":28.6,"h":28.6,"l":28.6,"n":1,"o":28.6,"t":"2026-09-23T16:45:00Z","v":1114,"vw":28.6},{"c":28.55,"h":28.55,"l":28.54,"n":7,"o":28.55,"t":"2026-09-23T17:00:00Z","v":633,"vw":28.548333},{"c":28.59,"h":28.59,"l":28.5501,"n":15,"o":28.5501,"t":"2026-09-23T17:15:00Z","v":4853,"vw":28.563299},{"c":28.53,"h":28.57,"l":28.52,"n":17,"o":28.56,"t":"2026-09-23T17:30:00Z","v":15501,"vw":28.548623},{"c":28.56,"h":28.57,"l":28.5599,"n":4,"o":28.57,"t":"2026-09-23T18:00:00Z","v":3040,"vw":28.560242},{"c":28.55,"h":28.55,"l":28.55,"n":2,"o":28.55,"t":"2026-09-23T18:15:00Z","v":300,"vw":28.55},{"c":28.5,"h":28.5399,"l":28.5,"n":21,"o":28.5399,"t":"2026-09-23T18:30:00Z","v":20242,"vw":28.522796},{"c":28.5099,"h":28.5099,"l":28.49,"n":6,"o":28.49,"t":"2026-09-23T18:45:00Z","v":4789,"vw":28.506727},{"c":28.51,"h":28.515,"l":28.485,"n":46,"o":28.515,"t":"2026-09-23T19:00:00Z","v":35432,"vw":28.498805},{"c":28.48,"h":28.51,"l":28.47,"n":20,"o":28.505,"t":"2026-09-23T19:15:00Z","v":6914,"vw":28.478394},{"c":28.465,"h":28.49,"l":28.465,"n":43,"o":28.485,"t":"2026-09-23T19:30:00Z","v":6346,"vw":28.480435},{"c":28.45,"h":28.465,"l":28.42,"n":90,"o":28.465,"t":"2026-09-23T19:45:00Z","v":11544,"vw":28.447207},{"c":28.62,"h":28.62,"l":28.62,"n":6,"o":28.62,"t":"2026-09-23T20:45:00Z","v":4996,"vw":28.62},{"c":28.59,"h":28.59,"l":28.59,"n":2,"o":28.59,"t":"2026-09-23T21:00:00Z","v":4994,"vw":28.59},{"c":28.4,"h":28.51,"l":28.4,"n":9,"o":28.51,"t":"2026-09-24T13:30:00Z","v":810,"vw":28.493232},{"c":28.45,"h":28.45,"l":28.39,"n":13,"o":28.39,"t":"2026-09-24T13:45:00Z","v":1642,"vw":28.39874},{"c":28.47,"h":28.49,"l":28.43,"n":47,"o":28.43,"t":"2026-09-24T14:00:00Z","v":6068,"vw":28.459511},{"c":28.42,"h":28.45,"l":28.42,"n":28,"o":28.44,"t":"2026-09-24T14:15:00Z","v":5321,"vw":28.438033},{"c":28.37,"h":28.43,"l":28.37,"n":67,"o":28.4101,"t":"2026-09-24T14:30:00Z","v":9030,"vw":28.404183},{"c":28.36,"h":28.375,"l":28.36,"n":20,"o":28.375,"t":"2026-09-24T14:45:00Z","v":3238,"vw":28.367454},{"c":28.365,"h":28.375,"l":28.35,"n":19,"o":28.355,"t":"2026-09-24T15:00:00Z","v":1371,"vw":28.35875},{"c":28.364,"h":28.38,"l":28.35,"n":35,"o":28.35,"t":"2026-09-24T15:15:00Z","v":8064,"vw":28.363711},{"c":28.37,"h":28.38,"l":28.365,"n":29,"o":28.37,"t":"2026-09-24T15:30:00Z","v":3186,"vw":28.374375},{"c":28.355,"h":28.38,"l":28.345,"n":50,"o":28.38,"t":"2026-09-24T15:45:00Z","v":3490,"vw":28.357143},{"c":28.37,"h":28.37,"l":28.34,"n":50,"o":28.35,"t":"2026-09-24T16:00:00Z","v":5216,"vw":28.346468},{"c":28.465,"h":28.52,"l":28.38,"n":57,"o":28.39,"t":"2026-09-24T16:15:00Z","v":7363,"vw":28.40912},{"c":28.48,"h":28.51,"l":28.425,"n":42,"o":28.45,"t":"2026-09-24T16:30:00Z","v":9093,"vw":28.46134},{"c":28.46,"h":28.47,"l":28.46,"n":21,"o":28.47,"t":"2026-09-24T16:45:00Z","v":4994,"vw":28.46875},{"c":28.465,"h":28.465,"l":28.41,"n":14,"o":28.44,"t":"2026-09-24T17:00:00Z","v":1322,"vw":28.433658},{"c":28.44,"h":28.455,"l":28.42,"n":29,"o":28.455,"t":"2026-09-24T17:15:00Z","v":3799,"vw":28.444441},{"c":28.41,"h":28.44,"l":28.41,"n":51,"o":28.43,"t":"2026-09-24T17:30:00Z","v":14847,"vw":28.433946},{"c":28.465,"h":28.465,"l":28.435,"n":25,"o":28.435,"t":"2026-09-24T17:45:00Z","v":1640,"vw":28.45271},{"c":28.47,"h":28.48,"l":28.44,"n":58,"o":28.47,"t":"2026-09-24T18:00:00Z","v":7397,"vw":28.448222},{"c":28.52,"h":28.528,"l":28.47,"n":20,"o":28.485,"t":"2026-09-24T18:15:00Z","v":4967,"vw":28.494596},{"c":28.465,"h":28.52,"l":28.46,"n":46,"o":28.515,"t":"2026-09-24T18:30:00Z","v":21808,"vw":28.508466},{"c":28.475,"h":28.48,"l":28.455,"n":14,"o":28.455,"t":"2026-09-24T18:45:00Z","v":1050,"vw":28.465714},{"c":28.47,"h":28.485,"l":28.46,"n":16,"o":28.47,"t":"2026-09-24T19:00:00Z","v":32370,"vw":28.471196},{"c":28.455,"h":28.46,"l":28.45,"n":12,"o":28.46,"t":"2026-09-24T19:15:00Z","v":15985,"vw":28.450505},{"c":28.47,"h":28.47,"l":28.455,"n":7,"o":28.46,"t":"2026-09-24T19:30:00Z","v":10545,"vw":28.469286},{"c":28.48,"h":28.495,"l":28.45,"n":326,"o":28.46,"t":"2026-09-24T19:45:00Z","v":47566,"vw":28.471468},{"c":28.49,"h":28.52,"l":28.49,"n":27,"o":28.52,"t":"2026-09-24T23:45:00Z","v":12037,"vw":28.505},{"c":28.53,"h":28.575,"l":28.48,"n":102,"o":28.48,"t":"2026-09-25T13:30:00Z","v":22660,"vw":28.537844},{"c":28.52,"h":28.52,"l":28.47,"n":50,"o":28.51,"t":"2026-09-25T13:45:00Z","v":6329,"vw":28.498936},{"c":28.47,"h":28.48,"l":28.41,"n":45,"o":28.43,"t":"2026-09-25T14:00:00Z","v":11661,"vw":28.44447},{"c":28.47,"h":28.5,"l":28.46,"n":115,"o":28.48,"t":"2026-09-25T14:15:00Z","v":30985,"vw":28.480778},{"c":28.46,"h":28.48,"l":28.46,"n":146,"o":28.46,"t":"2026-09-25T14:30:00Z","v":39176,"vw":28.471276},{"c":28.45,"h":28.46,"l":28.42,"n":98,"o":28.46,"t":"2026-09-25T14:45:00Z","v":18355,"vw":28.440774},{"c":28.49,"h":28.52,"l":28.46,"n":62,"o":28.46,"t":"2026-09-25T15:00:00Z","v":29408,"vw":28.482816},{"c":28.5,"h":28.51,"l":28.485,"n":54,"o":28.49,"t":"2026-09-25T15:15:00Z","v":14758,"vw":28.49604},{"c":28.47,"h":28.53,"l":28.47,"n":39,"o":28.52,"t":"2026-09-25T15:30:00Z","v":7960,"vw":28.499484},{"c":28.55,"h":28.55,"l":28.46,"n":122,"o":28.47,"t":"2026-09-25T15:45:00Z","v":24387,"vw":28.487474},{"c":28.62,"h":28.65,"l":28.56,"n":171,"o":28.56,"t":"2026-09-25T16:00:00Z","v":35669,"vw":28.615604},{"c":28.595,"h":28.63,"l":28.59,"n":101,"o":28.6251,"t":"2026-09-25T16:15:00Z","v":14898,"vw":28.608253},{"c":28.565,"h":28.6,"l":28.56,"n":105,"o":28.595,"t":"2026-09-25T16:30:00Z","v":22575,"vw":28.577467},{"c":28.55,"h":28.55,"l":28.54,"n":31,"o":28.54,"t":"2026-09-25T16:45:00Z","v":6164,"vw":28.540185},{"c":28.54,"h":28.56,"l":28.54,"n":32,"o":28.55,"t":"2026-09-25T17:00:00Z","v":8724,"vw":28.543839},{"c":28.54,"h":28.54,"l":28.53,"n":42,"o":28.54,"t":"2026-09-25T17:15:00Z","v":8202,"vw":28.531088},{"c":28.5,"h":28.53,"l":28.48,"n":67,"o":28.5201,"t":"2026-09-25T17:30:00Z","v":24947,"vw":28.519197},{"c":28.515,"h":28.515,"l":28.49,"n":9,"o":28.49,"t":"2026-09-25T17:45:00Z","v":1426,"vw":28.496648},{"c":28.53,"h":28.53,"l":28.51,"n":17,"o":28.51,"t":"2026-09-25T18:00:00Z","v":3970,"vw":28.512519},{"c":28.535,"h":28.545,"l":28.52,"n":47,"o":28.54,"t":"2026-09-25T18:15:00Z","v":10142,"vw":28.532219},{"c":28.53,"h":28.5499,"l":28.52,"n":152,"o":28.54,"t":"2026-09-25T18:30:00Z","v":38935,"vw":28.538358},{"c":28.555,"h":28.555,"l":28.54,"n":38,"o":28.54,"t":"2026-09-25T18:45:00Z","v":9828,"vw":28.549725},{"c":28.575,"h":28.575,"l":28.54,"n":90,"o":28.56,"t":"2026-09-25T19:00:00Z","v":18038,"vw":28.550863},{"c":28.54,"h":28.58,"l":28.54,"n":142,"o":28.57,"t":"2026-09-25T19:15:00Z","v":30367,"vw":28.566464},{"c":28.6,"h":28.6,"l":28.535,"n":105,"o":28.54,"t":"2026-09-25T19:30:00Z","v":36034,"vw":28.550132},{"c":28.515,"h":28.62,"l":28.51,"n":189,"o":28.6,"t":"2026-09-25T19:45:00Z","v":43764,"vw":28.549318},{"c":28.54,"h":28.57,"l":28.54,"n":11,"o":28.57,"t":"2026-09-25T20:45:00Z","v":8003,"vw":28.554996},{"c":28.43,"h":28.47,"l":28.36,"n":44,"o":28.47,"t":"2026-09-28T13:30:00Z","v":5569,"vw":28.393017},{"c":28.43,"h":28.45,"l":28.41,"n":144,"o":28.435,"t":"2026-09-28T13:45:00Z","v":22232,"vw":28.426354},{"c":28.5,"h":28.52,"l":28.42,"n":92,"o":28.43,"t":"2026-09-28T14:00:00Z","v":13131,"vw":28.464588},{"c":28.52,"h":28.52,"l":28.47,"n":30,"o":28.51,"t":"2026-09-28T14:15:00Z","v":6154,"vw":28.49853},{"c":28.44,"h":28.52,"l":28.44,"n":13,"o":28.52,"t":"2026-09-28T14:30:00Z","v":3295,"vw":28.48289},{"c":28.39,"h":28.44,"l":28.39,"n":53,"o":28.44,"t":"2026-09-28T14:45:00Z","v":8941,"vw":28.414703},{"c":28.36,"h":28.4,"l":28.36,"n":63,"o":28.38,"t":"2026-09-28T15:00:00Z","v":9283,"vw":28.374218},{"c":28.33,"h":28.355,"l":28.33,"n":70,"o":28.355,"t":"2026-09-28T15:15:00Z","v":11966,"vw":28.339151},{"c":28.34,"h":28.36,"l":28.33,"n":83,"o":28.33,"t":"2026-09-28T15:30:00Z","v":23038,"vw":28.336065},{"c":28.315,"h":28.33,"l":28.31,"n":42,"o":28.33,"t":"2026-09-28T15:45:00Z","v":3884,"vw":28.318155},{"c":28.32,"h":28.32,"l":28.305,"n":68,"o":28.32,"t":"2026-09-28T16:00:00Z","v":10385,"vw":28.317309},{"c":28.46,"h":28.46,"l":28.3125,"n":332,"o":28.32,"t":"2026-09-28T16:15:00Z","v":58794,"vw":28.391831},{"c":28.34,"h":28.4,"l":28.34,"n":51,"o":28.4,"t":"2026-09-28T16:30:00Z","v":13103,"vw":28.365839},{"c":28.35,"h":28.37,"l":28.32,"n":134,"o":28.36,"t":"2026-09-28T16:45:00Z","v":32512,"vw":28.335863},{"c":28.45,"h":28.49,"l":28.35,"n":275,"o":28.36,"t":"2026-09-28T17:00:00Z","v":52164,"vw":28.441269},{"c":28.4,"h":28.44,"l":28.4,"n":95,"o":28.43,"t":"2026-09-28T17:15:00Z","v":14760,"vw":28.42691},{"c":28.41,"h":28.41,"l":28.39,"n":55,"o":28.4,"t":"2026-09-28T17:30:00Z","v":16372,"vw":28.395805},{"c":28.39,"h":28.41,"l":28.39,"n":33,"o":28.41,"t":"2026-09-28T17:45:00Z","v":3964,"vw":28.400859},{"c":28.42,"h":28.42,"l":28.395,"n":80,"o":28.395,"t":"2026-09-28T18:00:00Z","v":13287,"vw":28.408566},{"c":28.41,"h":28.4201,"l":28.41,"n":90,"o":28.42,"t":"2026-09-28T18:15:00Z","v":18144,"vw":28.416768},{"c":28.4,"h":28.41,"l":28.4,"n":108,"o":28.41,"t":"2026-09-28T18:30:00Z","v":56714,"vw":28.405288},{"c":28.39,"h":28.41,"l":28.3785,"n":99,"o":28.4,"t":"2026-09-28T18:45:00Z","v":16137,"vw":28.396061},{"c":28.34,"h":28.37,"l":28.34,"n":69,"o":28.37,"t":"2026-09-28T19:00:00Z","v":16627,"vw":28.355306},{"c":28.355,"h":28.356,"l":28.33,"n":48,"o":28.33,"t":"2026-09-28T19:15:00Z","v":31041,"vw":28.33529},{"c":28.365,"h":28.37,"l":28.345,"n":85,"o":28.36,"t":"2026-09-28T19:30:00Z","v":14925,"vw":28.358927},{"c":28.33,"h":28.36,"l":28.32,"n":172,"o":28.36,"t":"2026-09-28T19:45:00Z","v":61797,"vw":28.328514},{"c":28.41,"h":28.41,"l":28.41,"n":2,"o":28.41,"t":"2026-09-29T13:15:00Z","v":110,"vw":28.41},{"c":28.33,"h":28.43,"l":28.23,"n":39,"o":28.43,"t":"2026-09-29T13:30:00Z","v":6408,"vw":28.289745},{"c":28.26,"h":28.32,"l":28.26,"n":55,"o":28.31,"t":"2026-09-29T13:45:00Z","v":7050,"vw":28.284484},{"c":28.27,"h":28.28,"l":28.24,"n":88,"o":28.26,"t":"2026-09-29T14:00:00Z","v":21574,"vw":28.253798},{"c":28.2,"h":28.2999,"l":28.2,"n":23,"o":28.2999,"t":"2026-09-29T14:15:00Z","v":5728,"vw":28.262657},{"c":28.15,"h":28.21,"l":28.15,"n":33,"o":28.2,"t":"2026-09-29T14:30:00Z","v":7251,"vw":28.181707},{"c":28.16,"h":28.17,"l":28.15,"n":12,"o":28.16,"t":"2026-09-29T14:45:00Z","v":1223,"vw":28.161},{"c":28.095,"h":28.145,"l":28.095,"n":19,"o":28.145,"t":"2026-09-29T15:00:00Z","v":3771,"vw":28.113785},{"c":28.09,"h":28.0999,"l":28.08,"n":17,"o":28.09,"t":"2026-09-29T15:15:00Z","v":3317,"vw":28.089018},{"c":28.06,"h":28.11,"l":28.06,"n":100,"o":28.1,"t":"2026-09-29T15:30:00Z","v":34360,"vw":28.093055},{"c":28.06,"h":28.1,"l":28.06,"n":118,"o":28.075,"t":"2026-09-29T15:45:00Z","v":16105,"vw":28.084581},{"c":28.06,"h":28.07,"l":28.04,"n":39,"o":28.05,"t":"2026-09-29T16:00:00Z","v":6938,"vw":28.055443},{"c":28.055,"h":28.065,"l":28.045,"n":34,"o":28.055,"t":"2026-09-29T16:15:00Z","v":6313,"vw":28.050113},{"c":28.04,"h":28.06,"l":28.04,"n":30,"o":28.055,"t":"2026-09-29T16:30:00Z","v":16468,"vw":28.047083},{"c":28.02,"h":28.03,"l":28.02,"n":42,"o":28.03,"t":"2026-09-29T16:45:00Z","v":4690,"vw":28.028659},{"c":28.02,"h":28.02,"l":28.01,"n":26,"o":28.02,"t":"2026-09-29T17:00:00Z","v":3126,"vw":28.01493},{"c":28.01,"h":28.015,"l":28,"n":55,"o":28.015,"t":"2026-09-29T17:15:00Z","v":8117,"vw":28.009878},{"c":28.03,"h":28.03,"l":28.005,"n":35,"o":28.005,"t":"2026-09-29T17:30:00Z","v":16153,"vw":28.022167},{"c":28.015,"h":28.045,"l":28.015,"n":49,"o":28.04,"t":"2026-09-29T17:45:00Z","v":10754,"vw":28.035563},{"c":28.05,"h":28.08,"l":28.02,"n":139,"o":28.02,"t":"2026-09-29T18:00:00Z","v":22742,"vw":28.055642},{"c":28.05,"h":28.08,"l":28.05,"n":97,"o":28.0551,"t":"2026-09-29T18:15:00Z","v":18092,"vw":28.056839},{"c":28.09,"h":28.1,"l":28.04,"n":102,"o":28.05,"t":"2026-09-29T18:30:00Z","v":33007,"vw":28.055923},{"c":28.07,"h":28.08,"l":28.05,"n":32,"o":28.08,"t":"2026-09-29T18:45:00Z","v":4190,"vw":28.066775},{"c":28.07,"h":28.09,"l":28.065,"n":69,"o":28.08,"t":"2026-09-29T19:00:00Z","v":30718,"vw":28.084854},{"c":28.08,"h":28.1099,"l":28.07,"n":52,"o":28.08,"t":"2026-09-29T19:15:00Z","v":9387,"vw":28.08723},{"c":28.08,"h":28.105,"l":28.08,"n":82,"o":28.09,"t":"2026-09-29T19:30:00Z","v":15309,"vw":28.093364},{"c":28.13,"h":28.13,"l":28.08,"n":92,"o":28.085,"t":"2026-09-29T19:45:00Z","v":16451,"vw":28.116655},{"c":28.24,"h":28.24,"l":28.17,"n":9,"o":28.19,"t":"2026-09-30T13:30:00Z","v":877,"vw":28.20375},{"c":28.21,"h":28.21,"l":28.18,"n":6,"o":28.18,"t":"2026-09-30T13:45:00Z","v":963,"vw":28.191182},{"c":28.23,"h":28.23,"l":28.14,"n":52,"o":28.145,"t":"2026-09-30T14:00:00Z","v":7419,"vw":28.17112},{"c":28.14,"h":28.23,"l":28.14,"n":35,"o":28.23,"t":"2026-09-30T14:15:00Z","v":5212,"vw":28.176105},{"c":28.1399,"h":28.14,"l":28.08,"n":45,"o":28.13,"t":"2026-09-30T14:30:00Z","v":7360,"vw":28.119872},{"c":28.15,"h":28.15,"l":28.11,"n":14,"o":28.11,"t":"2026-09-30T14:45:00Z","v":3085,"vw":28.125888},{"c":28.14,"h":28.14,"l":28.14,"n":10,"o":28.14,"t":"2026-09-30T15:00:00Z","v":2112,"vw":28.14},{"c":28.095,"h":28.145,"l":28.09,"n":27,"o":28.14,"t":"2026-09-30T15:15:00Z","v":8397,"vw":28.107056},{"c":28.11,"h":28.11,"l":28.1099,"n":14,"o":28.11,"t":"2026-09-30T15:30:00Z","v":1742,"vw":28.109983},{"c":28.06,"h":28.06,"l":28.05,"n":5,"o":28.06,"t":"2026-09-30T15:45:00Z","v":1405,"vw":28.05573},{"c":28.08,"h":28.08,"l":28.06,"n":21,"o":28.06,"t":"2026-09-30T16:00:00Z","v":3048,"vw":28.072173},{"c":28.08,"h":28.08,"l":28.0601,"n":13,"o":28.0601,"t":"2026-09-30T16:15:00Z","v":13511,"vw":28.065673},{"c":28.075,"h":28.0795,"l":28.07,"n":8,"o":28.07,"t":"2026-09-30T16:30:00Z","v":4055,"vw":28.074366},{"c":28.06,"h":28.06,"l":28.05,"n":8,"o":28.06,"t":"2026-09-30T16:45:00Z","v":1631,"vw":28.053333},{"c":28.05,"h":28.0598,"l":28.05,"n":13,"o":28.05,"t":"2026-09-30T17:00:00Z","v":2576,"vw":28.055485},{"c":27.99,"h":28.02,"l":27.99,"n":20,"o":28.02,"t":"2026-09-30T17:15:00Z","v":8367,"vw":28.014789},{"c":28.01,"h":28.01,"l":27.99,"n":18,"o":27.99,"t":"2026-09-30T17:30:00Z","v":6127,"vw":27.995008},{"c":28,"h":28.02,"l":28,"n":18,"o":28.02,"t":"2026-09-30T17:45:00Z","v":3750,"vw":28.009603},{"c":28.01,"h":28.02,"l":28.01,"n":8,"o":28.01,"t":"2026-09-30T18:00:00Z","v":6521,"vw":28.011136},{"c":27.99,"h":28,"l":27.98,"n":23,"o":28,"t":"2026-09-30T18:15:00Z","v":2598,"vw":27.993173},{"c":27.9899,"h":28,"l":27.9899,"n":11,"o":28,"t":"2026-09-30T18:30:00Z","v":13553,"vw":27.998101},{"c":27.96,"h":27.98,"l":27.955,"n":13,"o":27.98,"t":"2026-09-30T18:45:00Z","v":3201,"vw":27.967912},{"c":27.98,"h":27.98,"l":27.96,"n":72,"o":27.975,"t":"2026-09-30T19:00:00Z","v":18597,"vw":27.970992},{"c":27.96,"h":27.99,"l":27.96,"n":68,"o":27.975,"t":"2026-09-30T19:15:00Z","v":7419,"vw":27.977493},{"c":27.99,"h":28.01,"l":27.96,"n":57,"o":27.965,"t":"2026-09-30T19:30:00Z","v":9714,"vw":27.985309},{"c":27.95,"h":27.99,"l":27.94,"n":86,"o":27.99,"t":"2026-09-30T19:45:00Z","v":11112,"vw":27.961737},{"c":27.73,"h":27.9,"l":27.73,"n":94,"o":27.8201,"t":"2026-10-01T13:30:00Z","v":10586,"vw":27.783715},{"c":27.79,"h":27.81,"l":27.7472,"n":18,"o":27.7472,"t":"2026-10-01T13:45:00Z","v":3009,"vw":27.768181},{"c":27.74,"h":27.78,"l":27.74,"n":10,"o":27.78,"t":"2026-10-01T14:00:00Z","v":1533,"vw":27.774913},{"c":27.7859,"h":27.79,"l":27.7859,"n":3,"o":27.79,"t":"2026-10-01T14:15:00Z","v":207,"vw":27.78795},{"c":27.82,"h":27.82,"l":27.77,"n":25,"o":27.8,"t":"2026-10-01T14:30:00Z","v":19945,"vw":27.780391},{"c":27.79,"h":27.83,"l":27.78,"n":48,"o":27.81,"t":"2026-10-01T14:45:00Z","v":6380,"vw":27.799367},{"c":27.77,"h":27.79,"l":27.76,"n":53,"o":27.77,"t":"2026-10-01T15:00:00Z","v":7750,"vw":27.769451},{"c":27.81,"h":27.83,"l":27.8,"n":48,"o":27.82,"t":"2026-10-01T15:15:00Z","v":11210,"vw":27.808996},{"c":27.84,"h":27.84,"l":27.755,"n":35,"o":27.78,"t":"2026-10-01T15:30:00Z","v":4951,"vw":27.792065},{"c":27.9,"h":27.9,"l":27.83,"n":24,"o":27.83,"t":"2026-10-01T15:45:00Z","v":2867,"vw":27.881111},{"c":27.99,"h":27.99,"l":27.93,"n":8,"o":27.93,"t":"2026-10-01T16:00:00Z","v":1635,"vw":27.958092},{"c":28.04,"h":28.04,"l":27.99,"n":8,"o":27.99,"t":"2026-10-01T16:15:00Z","v":846,"vw":28.01237},{"c":28.1,"h":28.1,"l":28.04,"n":13,"o":28.04,"t":"2026-10-01T16:30:00Z","v":10660,"vw":28.07001},{"c":28.07,"h":28.09,"l":28.07,"n":8,"o":28.09,"t":"2026-10-01T16:45:00Z","v":3604,"vw":28.086516},{"c":28.1,"h":28.1197,"l":28.1,"n":6,"o":28.1197,"t":"2026-10-01T17:00:00Z","v":2297,"vw":28.114734},{"c":28.105,"h":28.105,"l":28.105,"n":1,"o":28.105,"t":"2026-10-01T17:15:00Z","v":151,"vw":28.105},{"c":28.1687,"h":28.2099,"l":28.15,"n":29,"o":28.15,"t":"2026-10-01T17:30:00Z","v":11389,"vw":28.178789},{"c":28.14,"h":28.16,"l":28.13,"n":11,"o":28.16,"t":"2026-10-01T17:45:00Z","v":1962,"vw":28.153684},{"c":28.12,"h":28.13,"l":28.09,"n":62,"o":28.12,"t":"2026-10-01T18:00:00Z","v":20180,"vw":28.104297},{"c":28.17,"h":28.175,"l":28.135,"n":24,"o":28.14,"t":"2026-10-01T18:15:00Z","v":7354,"vw":28.167746},{"c":28.19,"h":28.19,"l":28.1543,"n":26,"o":28.17,"t":"2026-10-01T18:30:00Z","v":11301,"vw":28.169956},{"c":28.17,"h":28.18,"l":28.17,"n":22,"o":28.18,"t":"2026-10-01T18:45:00Z","v":10577,"vw":28.179857},{"c":28.185,"h":28.185,"l":28.1601,"n":35,"o":28.1601,"t":"2026-10-01T19:00:00Z","v":22238,"vw":28.178193},{"c":28.2151,"h":28.2299,"l":28.18,"n":15,"o":28.18,"t":"2026-10-01T19:15:00Z","v":15599,"vw":28.220532},{"c":28.18,"h":28.23,"l":28.18,"n":30,"o":28.22,"t":"2026-10-01T19:30:00Z","v":9950,"vw":28.20655},{"c":28.23,"h":28.25,"l":28.19,"n":91,"o":28.21,"t":"2026-10-01T19:45:00Z","v":16996,"vw":28.217889},{"c":28.5,"h":28.52,"l":28.455,"n":28,"o":28.455,"t":"2026-10-02T13:30:00Z","v":1814,"vw":28.483882},{"c":28.48,"h":28.55,"l":28.46,"n":97,"o":28.48,"t":"2026-10-02T13:45:00Z","v":13319,"vw":28.487418},{"c":28.49,"h":28.52,"l":28.48,"n":39,"o":28.5,"t":"2026-10-02T14:00:00Z","v":7003,"vw":28.503377},{"c":28.55,"h":28.55,"l":28.49,"n":32,"o":28.5,"t":"2026-10-02T14:15:00Z","v":6327,"vw":28.522228},{"c":28.56,"h":28.56,"l":28.5099,"n":56,"o":28.52,"t":"2026-10-02T14:30:00Z","v":23618,"vw":28.51354},{"c":28.54,"h":28.58,"l":28.54,"n":29,"o":28.575,"t":"2026-10-02T14:45:00Z","v":4455,"vw":28.551613},{"c":28.425,"h":28.535,"l":28.425,"n":33,"o":28.535,"t":"2026-10-02T15:00:00Z","v":14131,"vw":28.458968},{"c":28.39,"h":28.44,"l":28.39,"n":18,"o":28.44,"t":"2026-10-02T15:15:00Z","v":7760,"vw":28.393582},{"c":28.48,"h":28.48,"l":28.45,"n":6,"o":28.45,"t":"2026-10-02T15:30:00Z","v":1207,"vw":28.467775},{"c":28.48,"h":28.48,"l":28.48,"n":6,"o":28.48,"t":"2026-10-02T15:45:00Z","v":1000,"vw":28.48},{"c":28.4376,"h":28.47,"l":28.43,"n":62,"o":28.47,"t":"2026-10-02T16:00:00Z","v":20815,"vw":28.453174},{"c":28.43,"h":28.45,"l":28.43,"n":13,"o":28.45,"t":"2026-10-02T16:15:00Z","v":2508,"vw":28.431742},{"c":28.4,"h":28.44,"l":28.4,"n":11,"o":28.43,"t":"2026-10-02T16:30:00Z","v":7685,"vw":28.423569},{"c":28.45,"h":28.45,"l":28.42,"n":5,"o":28.42,"t":"2026-10-02T16:45:00Z","v":650,"vw":28.425},{"c":28.47,"h":28.489,"l":28.47,"n":7,"o":28.489,"t":"2026-10-02T17:00:00Z","v":1406,"vw":28.485657},{"c":28.44,"h":28.46,"l":28.44,"n":4,"o":28.46,"t":"2026-10-02T17:15:00Z","v":5690,"vw":28.458592},{"c":28.46,"h":28.46,"l":28.43,"n":89,"o":28.43,"t":"2026-10-02T17:30:00Z","v":39913,"vw":28.456312},{"c":28.46,"h":28.47,"l":28.46,"n":5,"o":28.47,"t":"2026-10-02T17:45:00Z","v":948,"vw":28.4675},{"c":28.46,"h":28.47,"l":28.46,"n":7,"o":28.47,"t":"2026-10-02T18:00:00Z","v":583,"vw":28.468},{"c":28.44,"h":28.47,"l":28.4283,"n":22,"o":28.47,"t":"2026-10-02T18:15:00Z","v":6260,"vw":28.455717},{"c":28.44,"h":28.44,"l":28.43,"n":46,"o":28.44,"t":"2026-10-02T18:30:00Z","v":10712,"vw":28.439584},{"c":28.48,"h":28.48,"l":28.47,"n":16,"o":28.47,"t":"2026-10-02T18:45:00Z","v":6132,"vw":28.478276},{"c":28.47,"h":28.5,"l":28.46,"n":35,"o":28.48,"t":"2026-10-02T19:00:00Z","v":12756,"vw":28.487121},{"c":28.465,"h":28.485,"l":28.46,"n":49,"o":28.485,"t":"2026-10-02T19:15:00Z","v":17513,"vw":28.46334},{"c":28.495,"h":28.495,"l":28.47,"n":72,"o":28.47,"t":"2026-10-02T19:30:00Z","v":12107,"vw":28.483844},{"c":28.48,"h":28.5,"l":28.44,"n":113,"o":28.495,"t":"2026-10-02T19:45:00Z","v":24083,"vw":28.458239},{"c":28.38,"h":28.5,"l":28.38,"n":73,"o":28.48,"t":"2026-10-05T13:30:00Z","v":9226,"vw":28.471342},{"c":28.36,"h":28.38,"l":28.35,"n":11,"o":28.366,"t":"2026-10-05T13:45:00Z","v":2295,"vw":28.376739},{"c":28.56,"h":28.565,"l":28.42,"n":130,"o":28.42,"t":"2026-10-05T14:00:00Z","v":19396,"vw":28.5056},{"c":28.56,"h":28.6,"l":28.56,"n":9,"o":28.5701,"t":"2026-10-05T14:15:00Z","v":6523,"vw":28.570348},{"c":28.54,"h":28.57,"l":28.52,"n":45,"o":28.57,"t":"2026-10-05T14:30:00Z","v":19879,"vw":28.550555},{"c":28.56,"h":28.56,"l":28.52,"n":23,"o":28.54,"t":"2026-10-05T14:45:00Z","v":2529,"vw":28.548095},{"c":28.55,"h":28.55,"l":28.54,"n":13,"o":28.54,"t":"2026-10-05T15:00:00Z","v":3608,"vw":28.540556},{"c":28.59,"h":28.59,"l":28.56,"n":67,"o":28.56,"t":"2026-10-05T15:15:00Z","v":15616,"vw":28.576294},{"c":28.63,"h":28.64,"l":28.595,"n":53,"o":28.6,"t":"2026-10-05T15:30:00Z","v":11914,"vw":28.6127},{"c":28.65,"h":28.655,"l":28.615,"n":51,"o":28.63,"t":"2026-10-05T15:45:00Z","v":14930,"vw":28.639555},{"c":28.68,"h":28.68,"l":28.65,"n":33,"o":28.65,"t":"2026-10-05T16:00:00Z","v":4890,"vw":28.662875},{"c":28.7,"h":28.71,"l":28.675,"n":25,"o":28.68,"t":"2026-10-05T16:15:00Z","v":5697,"vw":28.696688},{"c":28.715,"h":28.715,"l":28.705,"n":7,"o":28.705,"t":"2026-10-05T16:30:00Z","v":4727,"vw":28.71003},{"c":28.725,"h":28.75,"l":28.72,"n":26,"o":28.75,"t":"2026-10-05T16:45:00Z","v":5360,"vw":28.737255},{"c":28.7,"h":28.72,"l":28.7,"n":31,"o":28.72,"t":"2026-10-05T17:00:00Z","v":4649,"vw":28.709808},{"c":28.7,"h":28.71,"l":28.7,"n":61,"o":28.71,"t":"2026-10-05T17:15:00Z","v":11907,"vw":28.703393},{"c":28.725,"h":28.725,"l":28.69,"n":26,"o":28.69,"t":"2026-10-05T17:30:00Z","v":11071,"vw":28.720204},{"c":28.72,"h":28.73,"l":28.72,"n":13,"o":28.73,"t":"2026-10-05T17:45:00Z","v":3004,"vw":28.725273},{"c":28.73,"h":28.74,"l":28.73,"n":52,"o":28.74,"t":"2026-10-05T18:00:00Z","v":5803,"vw":28.732159},{"c":28.72,"h":28.735,"l":28.72,"n":14,"o":28.735,"t":"2026-10-05T18:15:00Z","v":2641,"vw":28.72945},{"c":28.72,"h":28.7399,"l":28.72,"n":24,"o":28.73,"t":"2026-10-05T18:30:00Z","v":12518,"vw":28.730673},{"c":28.72,"h":28.72,"l":28.7,"n":39,"o":28.7,"t":"2026-10-05T18:45:00Z","v":11757,"vw":28.709726},{"c":28.76,"h":28.76,"l":28.72,"n":106,"o":28.725,"t":"2026-10-05T19:00:00Z","v":27647,"vw":28.728472},{"c":28.715,"h":28.76,"l":28.715,"n":68,"o":28.76,"t":"2026-10-05T19:15:00Z","v":7972,"vw":28.732111},{"c":28.7,"h":28.7199,"l":28.67,"n":188,"o":28.715,"t":"2026-10-05T19:30:00Z","v":41637,"vw":28.697248},{"c":28.64,"h":28.7,"l":28.59,"n":397,"o":28.7,"t":"2026-10-05T19:45:00Z","v":140010,"vw":28.628173},{"c":28.62,"h":28.64,"l":28.62,"n":45,"o":28.64,"t":"2026-10-05T23:45:00Z","v":11993,"vw":28.63},{"c":28.72,"h":28.72,"l":28.68,"n":10,"o":28.68,"t":"2026-10-06T12:30:00Z","v":5980,"vw":28.7},{"c":28.56,"h":28.63,"l":28.55,"n":42,"o":28.63,"t":"2026-10-06T13:30:00Z","v":3680,"vw":28.5894},{"c":28.575,"h":28.58,"l":28.55,"n":24,"o":28.56,"t":"2026-10-06T13:45:00Z","v":1953,"vw":28.564501},{"c":28.68,"h":28.69,"l":28.59,"n":57,"o":28.59,"t":"2026-10-06T14:00:00Z","v":14432,"vw":28.667144},{"c":28.63,"h":28.68,"l":28.63,"n":63,"o":28.68,"t":"2026-10-06T14:15:00Z","v":5738,"vw":28.649674},{"c":28.64,"h":28.67,"l":28.6399,"n":44,"o":28.65,"t":"2026-10-06T14:30:00Z","v":18638,"vw":28.646552},{"c":28.67,"h":28.67,"l":28.63,"n":14,"o":28.63,"t":"2026-10-06T14:45:00Z","v":1300,"vw":28.654545},{"c":28.69,"h":28.69,"l":28.66,"n":22,"o":28.66,"t":"2026-10-06T15:00:00Z","v":3832,"vw":28.679925},{"c":28.72,"h":28.72,"l":28.68,"n":29,"o":28.695,"t":"2026-10-06T15:15:00Z","v":4530,"vw":28.69874},{"c":28.74,"h":28.74,"l":28.715,"n":32,"o":28.72,"t":"2026-10-06T15:30:00Z","v":4111,"vw":28.721562},{"c":28.69,"h":28.73,"l":28.69,"n":32,"o":28.73,"t":"2026-10-06T15:45:00Z","v":2151,"vw":28.707353},{"c":28.68,"h":28.7,"l":28.67,"n":10,"o":28.69,"t":"2026-10-06T16:00:00Z","v":1381,"vw":28.683083},{"c":28.67,"h":28.68,"l":28.66,"n":25,"o":28.67,"t":"2026-10-06T16:15:00Z","v":4916,"vw":28.670041},{"c":28.66,"h":28.68,"l":28.65,"n":50,"o":28.66,"t":"2026-10-06T16:30:00Z","v":15436,"vw":28.672403},{"c":28.65,"h":28.665,"l":28.64,"n":37,"o":28.66,"t":"2026-10-06T16:45:00Z","v":4521,"vw":28.649233},{"c":28.64,"h":28.65,"l":28.64,"n":13,"o":28.65,"t":"2026-10-06T17:00:00Z","v":1573,"vw":28.645385},{"c":28.62,"h":28.635,"l":28.605,"n":46,"o":28.635,"t":"2026-10-06T17:15:00Z","v":6180,"vw":28.623249},{"c":28.6,"h":28.62,"l":28.59,"n":34,"o":28.61,"t":"2026-10-06T17:30:00Z","v":10546,"vw":28.601676},{"c":28.6,"h":28.61,"l":28.59,"n":28,"o":28.595,"t":"2026-10-06T17:45:00Z","v":1713,"vw":28.598125},{"c":28.6,"h":28.605,"l":28.6,"n":19,"o":28.605,"t":"2026-10-06T18:00:00Z","v":1954,"vw":28.60084},{"c":28.575,"h":28.6,"l":28.57,"n":58,"o":28.5999,"t":"2026-10-06T18:15:00Z","v":7045,"vw":28.594572},{"c":28.57,"h":28.58,"l":28.56,"n":177,"o":28.56,"t":"2026-10-06T18:30:00Z","v":72342,"vw":28.574706},{"c":28.58,"h":28.585,"l":28.57,"n":32,"o":28.5701,"t":"2026-10-06T18:45:00Z","v":37916,"vw":28.571302},{"c":28.58,"h":28.5877,"l":28.57,"n":86,"o":28.58,"t":"2026-10-06T19:00:00Z","v":32007,"vw":28.580928},{"c":28.54,"h":28.585,"l":28.54,"n":29,"o":28.58,"t":"2026-10-06T19:15:00Z","v":4374,"vw":28.558563},{"c":28.53,"h":28.545,"l":28.53,"n":57,"o":28.545,"t":"2026-10-06T19:30:00Z","v":83272,"vw":28.530881},{"c":28.541,"h":28.555,"l":28.52,"n":56,"o":28.52,"t":"2026-10-06T19:45:00Z","v":7255,"vw":28.537379},{"c":28.6,"h":28.6,"l":28.6,"n":1,"o":28.6,"t":"2026-10-06T20:00:00Z","v":100,"vw":28.6},{"c":28.61,"h":29.3,"l":28.54,"n":60,"o":28.54,"t":"2026-10-06T22:15:00Z","v":11319,"vw":28.660574},{"c":28.345,"h":28.43,"l":28.34,"n":36,"o":28.41,"t":"2026-10-07T13:30:00Z","v":2585,"vw":28.377129},{"c":28.33,"h":28.34,"l":28.33,"n":11,"o":28.34,"t":"2026-10-07T13:45:00Z","v":3568,"vw":28.338542},{"c":28.3,"h":28.36,"l":28.29,"n":25,"o":28.35,"t":"2026-10-07T14:00:00Z","v":2494,"vw":28.316649},{"c":28.27,"h":28.32,"l":28.27,"n":25,"o":28.31,"t":"2026-10-07T14:15:00Z","v":3817,"vw":28.313133},{"c":28.23,"h":28.29,"l":28.23,"n":51,"o":28.27,"t":"2026-10-07T14:30:00Z","v":11481,"vw":28.266789},{"c":28.19,"h":28.22,"l":28.19,"n":57,"o":28.21,"t":"2026-10-07T14:45:00Z","v":8561,"vw":28.205095},{"c":28.23,"h":28.25,"l":28.175,"n":55,"o":28.19,"t":"2026-10-07T15:00:00Z","v":7581,"vw":28.216642},{"c":28.19,"h":28.21,"l":28.16,"n":33,"o":28.21,"t":"2026-10-07T15:15:00Z","v":12322,"vw":28.175275},{"c":28.195,"h":28.22,"l":28.185,"n":126,"o":28.185,"t":"2026-10-07T15:30:00Z","v":50946,"vw":28.199782},{"c":28.23,"h":28.23,"l":28.195,"n":55,"o":28.2,"t":"2026-10-07T15:45:00Z","v":14736,"vw":28.215271},{"c":28.23,"h":28.23,"l":28.21,"n":49,"o":28.23,"t":"2026-10-07T16:00:00Z","v":12207,"vw":28.219467},{"c":28.26,"h":28.27,"l":28.24,"n":24,"o":28.24,"t":"2026-10-07T16:15:00Z","v":2908,"vw":28.256386},{"c":28.26,"h":28.265,"l":28.25,"n":62,"o":28.26,"t":"2026-10-07T16:30:00Z","v":14779,"vw":28.260757},{"c":28.265,"h":28.28,"l":28.26,"n":45,"o":28.27,"t":"2026-10-07T16:45:00Z","v":7895,"vw":28.270845},{"c":28.325,"h":28.33,"l":28.29,"n":103,"o":28.29,"t":"2026-10-07T17:00:00Z","v":17484,"vw":28.3049},{"c":28.32,"h":28.34,"l":28.32,"n":29,"o":28.335,"t":"2026-10-07T17:15:00Z","v":5517,"vw":28.332315},{"c":28.3,"h":28.3058,"l":28.285,"n":32,"o":28.29,"t":"2026-10-07T17:30:00Z","v":5681,"vw":28.300234},{"c":28.29,"h":28.31,"l":28.28,"n":27,"o":28.3,"t":"2026-10-07T17:45:00Z","v":2995,"vw":28.295965},{"c":28.3,"h":28.325,"l":28.29,"n":35,"o":28.29,"t":"2026-10-07T18:00:00Z","v":4019,"vw":28.298472},{"c":28.32,"h":28.325,"l":28.31,"n":92,"o":28.31,"t":"2026-10-07T18:15:00Z","v":13350,"vw":28.315538},{"c":28.325,"h":28.33,"l":28.31,"n":105,"o":28.32,"t":"2026-10-07T18:30:00Z","v":48690,"vw":28.31893},{"c":28.32,"h":28.33,"l":28.315,"n":33,"o":28.3201,"t":"2026-10-07T18:45:00Z","v":14534,"vw":28.326407},{"c":28.325,"h":28.335,"l":28.31,"n":62,"o":28.335,"t":"2026-10-07T19:00:00Z","v":18985,"vw":28.328708},{"c":28.33,"h":28.335,"l":28.31,"n":74,"o":28.32,"t":"2026-10-07T19:15:00Z","v":58074,"vw":28.32281},{"c":28.3,"h":28.33,"l":28.29,"n":62,"o":28.325,"t":"2026-10-07T19:30:00Z","v":10727,"vw":28.315356},{"c":28.3,"h":28.305,"l":28.28,"n":149,"o":28.295,"t":"2026-10-07T19:45:00Z","v":26408,"vw":28.28918},{"c":28.29,"h":28.29,"l":28.29,"n":3,"o":28.29,"t":"2026-10-07T20:00:00Z","v":3491,"vw":28.29},{"c":28.37,"h":28.37,"l":28.34,"n":25,"o":28.34,"t":"2026-10-07T23:45:00Z","v":11977,"vw":28.355},{"c":28.33,"h":28.33,"l":28.28,"n":60,"o":28.29,"t":"2026-10-08T13:30:00Z","v":7738,"vw":28.307884},{"c":28.37,"h":28.38,"l":28.33,"n":35,"o":28.33,"t":"2026-10-08T13:45:00Z","v":12436,"vw":28.348744},{"c":28.36,"h":28.38,"l":28.36,"n":24,"o":28.38,"t":"2026-10-08T14:00:00Z","v":3590,"vw":28.36917},{"c":28.33,"h":28.38,"l":28.33,"n":30,"o":28.35,"t":"2026-10-08T14:15:00Z","v":3919,"vw":28.338804},{"c":28.33,"h":28.37,"l":28.33,"n":59,"o":28.35,"t":"2026-10-08T14:30:00Z","v":14313,"vw":28.357177},{"c":28.3,"h":28.32,"l":28.3,"n":29,"o":28.31,"t":"2026-10-08T14:45:00Z","v":7400,"vw":28.303252},{"c":28.22,"h":28.28,"l":28.22,"n":6,"o":28.28,"t":"2026-10-08T15:00:00Z","v":1785,"vw":28.267135},{"c":28.24,"h":28.24,"l":28.21,"n":72,"o":28.22,"t":"2026-10-08T15:15:00Z","v":15725,"vw":28.218051},{"c":28.25,"h":28.25,"l":28.22,"n":16,"o":28.23,"t":"2026-10-08T15:30:00Z","v":5411,"vw":28.238211},{"c":28.28,"h":28.285,"l":28.26,"n":46,"o":28.26,"t":"2026-10-08T15:45:00Z","v":19528,"vw":28.269544},{"c":28.31,"h":28.32,"l":28.28,"n":33,"o":28.29,"t":"2026-10-08T16:00:00Z","v":5154,"vw":28.29256},{"c":28.35,"h":28.44,"l":28.32,"n":156,"o":28.32,"t":"2026-10-08T16:15:00Z","v":40510,"vw":28.401696},{"c":28.34,"h":28.36,"l":28.32,"n":35,"o":28.35,"t":"2026-10-08T16:30:00Z","v":25340,"vw":28.337602},{"c":28.46,"h":28.47,"l":28.35,"n":36,"o":28.35,"t":"2026-10-08T16:45:00Z","v":5046,"vw":28.414738},{"c":28.52,"h":28.52,"l":28.42,"n":30,"o":28.46,"t":"2026-10-08T17:00:00Z","v":3513,"vw":28.471369},{"c":28.51,"h":28.56,"l":28.5,"n":33,"o":28.52,"t":"2026-10-08T17:15:00Z","v":5593,"vw":28.537987},{"c":28.58,"h":28.58,"l":28.505,"n":91,"o":28.51,"t":"2026-10-08T17:30:00Z","v":49512,"vw":28.534485},{"c":28.56,"h":28.58,"l":28.54,"n":67,"o":28.58,"t":"2026-10-08T17:45:00Z","v":9284,"vw":28.558124},{"c":28.57,"h":28.58,"l":28.55,"n":46,"o":28.57,"t":"2026-10-08T18:00:00Z","v":4539,"vw":28.568292},{"c":28.51,"h":28.57,"l":28.51,"n":46,"o":28.57,"t":"2026-10-08T18:15:00Z","v":4486,"vw":28.545974},{"c":28.47,"h":28.51,"l":28.47,"n":56,"o":28.5,"t":"2026-10-08T18:30:00Z","v":29508,"vw":28.494846},{"c":28.48,"h":28.48,"l":28.47,"n":44,"o":28.48,"t":"2026-10-08T18:45:00Z","v":4076,"vw":28.477572},{"c":28.515,"h":28.52,"l":28.47,"n":91,"o":28.4701,"t":"2026-10-08T19:00:00Z","v":16945,"vw":28.488591},{"c":28.51,"h":28.54,"l":28.505,"n":61,"o":28.51,"t":"2026-10-08T19:15:00Z","v":8028,"vw":28.520047},{"c":28.505,"h":28.52,"l":28.5,"n":57,"o":28.5121,"t":"2026-10-08T19:30:00Z","v":18178,"vw":28.506903},{"c":28.54,"h":28.61,"l":28.495,"n":206,"o":28.5,"t":"2026-10-08T19:45:00Z","v":27861,"vw":28.53117},{"c":28.52,"h":28.57,"l":28.49,"n":26,"o":28.57,"t":"2026-10-09T13:30:00Z","v":4246,"vw":28.543505},{"c":28.53,"h":28.53,"l":28.455,"n":72,"o":28.49,"t":"2026-10-09T13:45:00Z","v":8175,"vw":28.480693},{"c":28.5,"h":28.54,"l":28.5,"n":10,"o":28.54,"t":"2026-10-09T14:00:00Z","v":962,"vw":28.505714},{"c":28.52,"h":28.52,"l":28.5,"n":6,"o":28.5199,"t":"2026-10-09T14:15:00Z","v":531,"vw":28.513851},{"c":28.48,"h":28.48,"l":28.47,"n":36,"o":28.48,"t":"2026-10-09T14:30:00Z","v":6113,"vw":28.476146},{"c":28.48,"h":28.49,"l":28.48,"n":14,"o":28.48,"t":"2026-10-09T14:45:00Z","v":2551,"vw":28.486818},{"c":28.53,"h":28.53,"l":28.5,"n":68,"o":28.5,"t":"2026-10-09T15:00:00Z","v":10363,"vw":28.51198},{"c":28.52,"h":28.55,"l":28.52,"n":70,"o":28.55,"t":"2026-10-09T15:15:00Z","v":14757,"vw":28.527711},{"c":28.47,"h":28.52,"l":28.47,"n":47,"o":28.51,"t":"2026-10-09T15:30:00Z","v":15111,"vw":28.509737},{"c":28.47,"h":28.47,"l":28.46,"n":41,"o":28.46,"t":"2026-10-09T15:45:00Z","v":12794,"vw":28.468064},{"c":28.46,"h":28.47,"l":28.46,"n":52,"o":28.47,"t":"2026-10-09T16:00:00Z","v":8902,"vw":28.463675},{"c":28.44,"h":28.47,"l":28.44,"n":58,"o":28.47,"t":"2026-10-09T16:15:00Z","v":8253,"vw":28.448432},{"c":28.45,"h":28.46,"l":28.44,"n":59,"o":28.46,"t":"2026-10-09T16:30:00Z","v":27074,"vw":28.44593},{"c":28.45,"h":28.46,"l":28.45,"n":50,"o":28.46,"t":"2026-10-09T16:45:00Z","v":6865,"vw":28.452119},{"c":28.445,"h":28.46,"l":28.445,"n":28,"o":28.46,"t":"2026-10-09T17:00:00Z","v":9729,"vw":28.449733},{"c":28.44,"h":28.45,"l":28.435,"n":88,"o":28.435,"t":"2026-10-09T17:15:00Z","v":13197,"vw":28.442424},{"c":28.45,"h":28.4501,"l":28.44,"n":39,"o":28.45,"t":"2026-10-09T17:30:00Z","v":22483,"vw":28.448658},{"c":28.47,"h":28.47,"l":28.46,"n":86,"o":28.46,"t":"2026-10-09T17:45:00Z","v":13465,"vw":28.467074},{"c":28.48,"h":28.48,"l":28.47,"n":16,"o":28.47,"t":"2026-10-09T18:00:00Z","v":3241,"vw":28.477667},{"c":28.45,"h":28.47,"l":28.45,"n":26,"o":28.47,"t":"2026-10-09T18:15:00Z","v":4789,"vw":28.459295},{"c":28.46,"h":28.47,"l":28.45,"n":73,"o":28.46,"t":"2026-10-09T18:30:00Z","v":29405,"vw":28.463251},{"c":28.46,"h":28.49,"l":28.45,"n":133,"o":28.46,"t":"2026-10-09T18:45:00Z","v":43964,"vw":28.468431},{"c":28.45,"h":28.48,"l":28.45,"n":122,"o":28.48,"t":"2026-10-09T19:00:00Z","v":28848,"vw":28.460593},{"c":28.42,"h":28.43,"l":28.42,"n":27,"o":28.43,"t":"2026-10-09T19:15:00Z","v":7950,"vw":28.422632},{"c":28.395,"h":28.41,"l":28.395,"n":62,"o":28.41,"t":"2026-10-09T19:30:00Z","v":14170,"vw":28.403826},{"c":28.37,"h":28.385,"l":28.36,"n":60,"o":28.38,"t":"2026-10-09T19:45:00Z","v":15779,"vw":28.374648},{"c":28.37,"h":28.37,"l":28.37,"n":3,"o":28.37,"t":"2026-10-09T20:00:00Z","v":1703,"vw":28.37},{"c":28.7,"h":28.7,"l":28.41,"n":40,"o":28.41,"t":"2026-10-09T23:00:00Z","v":8645,"vw":28.429987},{"c":28.47,"h":28.47,"l":28.47,"n":2,"o":28.47,"t":"2026-10-09T23:30:00Z","v":7985,"vw":28.47},{"c":28.4,"h":28.4,"l":28.4,"n":9,"o":28.4,"t":"2026-10-09T23:45:00Z","v":501,"vw":28.4},{"c":28.46,"h":28.49,"l":28.38,"n":60,"o":28.38,"t":"2026-10-12T13:30:00Z","v":7165,"vw":28.458646},{"c":28.45,"h":28.49,"l":28.45,"n":20,"o":28.49,"t":"2026-10-12T13:45:00Z","v":2713,"vw":28.46968},{"c":28.51,"h":28.51,"l":28.45,"n":18,"o":28.45,"t":"2026-10-12T14:00:00Z","v":4774,"vw":28.469828},{"c":28.49,"h":28.5,"l":28.48,"n":35,"o":28.5,"t":"2026-10-12T14:15:00Z","v":8079,"vw":28.495408},{"c":28.48,"h":28.49,"l":28.48,"n":40,"o":28.4899,"t":"2026-10-12T14:30:00Z","v":17042,"vw":28.484972},{"c":28.5,"h":28.505,"l":28.47,"n":46,"o":28.47,"t":"2026-10-12T14:45:00Z","v":10561,"vw":28.493643},{"c":28.49,"h":28.5,"l":28.49,"n":20,"o":28.5,"t":"2026-10-12T15:00:00Z","v":3410,"vw":28.490307},{"c":28.51,"h":28.51,"l":28.49,"n":42,"o":28.49,"t":"2026-10-12T15:15:00Z","v":8555,"vw":28.49766},{"c":28.555,"h":28.56,"l":28.515,"n":70,"o":28.515,"t":"2026-10-12T15:30:00Z","v":36099,"vw":28.532648},{"c":28.5424,"h":28.555,"l":28.54,"n":63,"o":28.55,"t":"2026-10-12T15:45:00Z","v":23038,"vw":28.546984},{"c":28.56,"h":28.56,"l":28.55,"n":27,"o":28.55,"t":"2026-10-12T16:00:00Z","v":6852,"vw":28.550842},{"c":28.56,"h":28.5685,"l":28.56,"n":11,"o":28.56,"t":"2026-10-12T16:15:00Z","v":3654,"vw":28.561056},{"c":28.58,"h":28.58,"l":28.56,"n":38,"o":28.56,"t":"2026-10-12T16:30:00Z","v":33316,"vw":28.570483},{"c":28.56,"h":28.57,"l":28.56,"n":10,"o":28.57,"t":"2026-10-12T16:45:00Z","v":3031,"vw":28.560341},{"c":28.56,"h":28.56,"l":28.55,"n":23,"o":28.56,"t":"2026-10-12T17:00:00Z","v":4732,"vw":28.554943},{"c":28.56,"h":28.58,"l":28.55,"n":29,"o":28.56,"t":"2026-10-12T17:15:00Z","v":9087,"vw":28.563259},{"c":28.56,"h":28.56,"l":28.55,"n":18,"o":28.56,"t":"2026-10-12T17:30:00Z","v":15802,"vw":28.558818},{"c":28.57,"h":28.57,"l":28.56,"n":10,"o":28.56,"t":"2026-10-12T17:45:00Z","v":3336,"vw":28.562121},{"c":28.56,"h":28.57,"l":28.56,"n":7,"o":28.57,"t":"2026-10-12T18:00:00Z","v":4300,"vw":28.568372},{"c":28.565,"h":28.57,"l":28.56,"n":21,"o":28.565,"t":"2026-10-12T18:15:00Z","v":3345,"vw":28.564424},{"c":28.5598,"h":28.58,"l":28.5598,"n":16,"o":28.57,"t":"2026-10-12T18:30:00Z","v":14213,"vw":28.567827},{"c":28.55,"h":28.559,"l":28.54,"n":18,"o":28.555,"t":"2026-10-12T18:45:00Z","v":4749,"vw":28.55094},{"c":28.54,"h":28.56,"l":28.54,"n":33,"o":28.55,"t":"2026-10-12T19:00:00Z","v":8366,"vw":28.549902},{"c":28.54,"h":28.54,"l":28.53,"n":21,"o":28.54,"t":"2026-10-12T19:15:00Z","v":5238,"vw":28.535961},{"c":28.515,"h":28.545,"l":28.515,"n":37,"o":28.54,"t":"2026-10-12T19:30:00Z","v":11185,"vw":28.525514},{"c":28.48,"h":28.53,"l":28.48,"n":73,"o":28.51,"t":"2026-10-12T19:45:00Z","v":17647,"vw":28.50584},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-12T20:00:00Z","v":274,"vw":28.5},{"c":28.71,"h":28.72,"l":28.63,"n":129,"o":28.63,"t":"2026-10-13T13:30:00Z","v":17041,"vw":28.696269},{"c":28.54,"h":28.71,"l":28.54,"n":19,"o":28.71,"t":"2026-10-13T13:45:00Z","v":2047,"vw":28.635764},{"c":28.51,"h":28.52,"l":28.49,"n":11,"o":28.5,"t":"2026-10-13T14:00:00Z","v":1178,"vw":28.512609},{"c":28.52,"h":28.52,"l":28.51,"n":22,"o":28.51,"t":"2026-10-13T14:15:00Z","v":2666,"vw":28.518846},{"c":28.515,"h":28.52,"l":28.495,"n":51,"o":28.52,"t":"2026-10-13T14:30:00Z","v":7509,"vw":28.512415},{"c":28.51,"h":28.52,"l":28.51,"n":30,"o":28.515,"t":"2026-10-13T14:45:00Z","v":5311,"vw":28.514594},{"c":28.55,"h":28.55,"l":28.515,"n":37,"o":28.515,"t":"2026-10-13T15:00:00Z","v":9678,"vw":28.539295},{"c":28.52,"h":28.54,"l":28.52,"n":35,"o":28.54,"t":"2026-10-13T15:15:00Z","v":14678,"vw":28.525909},{"c":28.49,"h":28.515,"l":28.49,"n":28,"o":28.51,"t":"2026-10-13T15:30:00Z","v":8658,"vw":28.496431},{"c":28.49,"h":28.49,"l":28.475,"n":26,"o":28.48,"t":"2026-10-13T15:45:00Z","v":6716,"vw":28.479983},{"c":28.48,"h":28.49,"l":28.47,"n":29,"o":28.49,"t":"2026-10-13T16:00:00Z","v":3926,"vw":28.480586},{"c":28.48,"h":28.5,"l":28.48,"n":31,"o":28.5,"t":"2026-10-13T16:15:00Z","v":5803,"vw":28.490468},{"c":28.51,"h":28.51,"l":28.48,"n":31,"o":28.48,"t":"2026-10-13T16:30:00Z","v":9550,"vw":28.497627},{"c":28.53,"h":28.53,"l":28.51,"n":12,"o":28.52,"t":"2026-10-13T16:45:00Z","v":3484,"vw":28.518515},{"c":28.53,"h":28.53,"l":28.51,"n":27,"o":28.52,"t":"2026-10-13T17:00:00Z","v":5593,"vw":28.520092},{"c":28.55,"h":28.55,"l":28.54,"n":18,"o":28.54,"t":"2026-10-13T17:15:00Z","v":2592,"vw":28.549574},{"c":28.56,"h":28.56,"l":28.5499,"n":27,"o":28.55,"t":"2026-10-13T17:30:00Z","v":34989,"vw":28.558397},{"c":28.55,"h":28.555,"l":28.54,"n":29,"o":28.555,"t":"2026-10-13T17:45:00Z","v":3699,"vw":28.544116},{"c":28.61,"h":28.63,"l":28.545,"n":186,"o":28.545,"t":"2026-10-13T18:00:00Z","v":22844,"vw":28.588225},{"c":28.61,"h":28.61,"l":28.6,"n":35,"o":28.6,"t":"2026-10-13T18:15:00Z","v":4478,"vw":28.608212},{"c":28.615,"h":28.62,"l":28.6,"n":33,"o":28.62,"t":"2026-10-13T18:30:00Z","v":5091,"vw":28.608328},{"c":28.63,"h":28.63,"l":28.599,"n":48,"o":28.61,"t":"2026-10-13T18:45:00Z","v":17319,"vw":28.609944},{"c":28.63,"h":28.63,"l":28.63,"n":11,"o":28.63,"t":"2026-10-13T19:00:00Z","v":2429,"vw":28.63},{"c":28.63,"h":28.64,"l":28.63,"n":15,"o":28.63,"t":"2026-10-13T19:15:00Z","v":9091,"vw":28.635735},{"c":28.63,"h":28.64,"l":28.625,"n":23,"o":28.625,"t":"2026-10-13T19:30:00Z","v":8834,"vw":28.632878},{"c":28.62,"h":28.65,"l":28.62,"n":118,"o":28.62,"t":"2026-10-13T19:45:00Z","v":28585,"vw":28.628961},{"c":28.8,"h":28.8,"l":28.68,"n":50,"o":28.68,"t":"2026-10-13T23:00:00Z","v":5752,"vw":28.694749},{"c":28.74,"h":28.74,"l":28.74,"n":4,"o":28.74,"t":"2026-10-13T23:15:00Z","v":4989,"vw":28.74},{"c":28.59,"h":28.85,"l":28.59,"n":23,"o":28.59,"t":"2026-10-13T23:45:00Z","v":2193,"vw":28.676306},{"c":28.305,"h":28.43,"l":28.305,"n":33,"o":28.39,"t":"2026-10-14T13:30:00Z","v":3368,"vw":28.361786},{"c":28.25,"h":28.25,"l":28.23,"n":14,"o":28.25,"t":"2026-10-14T13:45:00Z","v":1029,"vw":28.243573},{"c":28.14,"h":28.18,"l":28.09,"n":35,"o":28.17,"t":"2026-10-14T14:00:00Z","v":6060,"vw":28.147989},{"c":28.19,"h":28.198,"l":28.14,"n":18,"o":28.15,"t":"2026-10-14T14:15:00Z","v":2473,"vw":28.176775},{"c":28.29,"h":28.29,"l":28.22,"n":84,"o":28.22,"t":"2026-10-14T14:30:00Z","v":8948,"vw":28.251676},{"c":28.23,"h":28.29,"l":28.225,"n":36,"o":28.29,"t":"2026-10-14T14:45:00Z","v":5309,"vw":28.237035},{"c":28.215,"h":28.22,"l":28.2,"n":20,"o":28.215,"t":"2026-10-14T15:00:00Z","v":2686,"vw":28.211241},{"c":28.22,"h":28.22,"l":28.2,"n":34,"o":28.21,"t":"2026-10-14T15:15:00Z","v":7186,"vw":28.209896},{"c":28.18,"h":28.21,"l":28.17,"n":25,"o":28.21,"t":"2026-10-14T15:30:00Z","v":5250,"vw":28.195205},{"c":28.19,"h":28.2,"l":28.18,"n":22,"o":28.19,"t":"2026-10-14T15:45:00Z","v":2689,"vw":28.187083},{"c":28.15,"h":28.19,"l":28.15,"n":37,"o":28.19,"t":"2026-10-14T16:00:00Z","v":7628,"vw":28.162932},{"c":28.14,"h":28.15,"l":28.12,"n":17,"o":28.15,"t":"2026-10-14T16:15:00Z","v":2698,"vw":28.125},{"c":28.17,"h":28.17,"l":28.14,"n":38,"o":28.1426,"t":"2026-10-14T16:30:00Z","v":22962,"vw":28.167981},{"c":28.135,"h":28.14,"l":28.13,"n":20,"o":28.14,"t":"2026-10-14T16:45:00Z","v":2720,"vw":28.134409},{"c":28.09,"h":28.15,"l":28.09,"n":28,"o":28.14,"t":"2026-10-14T17:00:00Z","v":2917,"vw":28.134367},{"c":28.1,"h":28.1,"l":28.08,"n":26,"o":28.09,"t":"2026-10-14T17:15:00Z","v":3783,"vw":28.091563},{"c":28.07,"h":28.1,"l":28.06,"n":21,"o":28.095,"t":"2026-10-14T17:30:00Z","v":4956,"vw":28.081049},{"c":28.05,"h":28.07,"l":28.05,"n":25,"o":28.07,"t":"2026-10-14T17:45:00Z","v":3085,"vw":28.057589},{"c":28.06,"h":28.06,"l":28.04,"n":26,"o":28.04,"t":"2026-10-14T18:00:00Z","v":4438,"vw":28.043333},{"c":28.08,"h":28.08,"l":28.065,"n":16,"o":28.065,"t":"2026-10-14T18:15:00Z","v":7911,"vw":28.07698},{"c":28.07,"h":28.09,"l":28.06,"n":56,"o":28.09,"t":"2026-10-14T18:30:00Z","v":4524,"vw":28.07247},{"c":28.08,"h":28.08,"l":28.0699,"n":44,"o":28.07,"t":"2026-10-14T18:45:00Z","v":8826,"vw":28.072545},{"c":28.11,"h":28.11,"l":28.055,"n":38,"o":28.07,"t":"2026-10-14T19:00:00Z","v":7095,"vw":28.091768},{"c":28.08,"h":28.11,"l":28.06,"n":56,"o":28.1,"t":"2026-10-14T19:15:00Z","v":27704,"vw":28.096379},{"c":28.05,"h":28.095,"l":28.0411,"n":36,"o":28.09,"t":"2026-10-14T19:30:00Z","v":7219,"vw":28.070866},{"c":28.15,"h":28.15,"l":28.0416,"n":56,"o":28.05,"t":"2026-10-14T19:45:00Z","v":14318,"vw":28.120637},{"c":28.26,"h":28.335,"l":28.25,"n":63,"o":28.25,"t":"2026-10-15T13:30:00Z","v":12632,"vw":28.286974},{"c":28.23,"h":28.26,"l":28.215,"n":40,"o":28.25,"t":"2026-10-15T13:45:00Z","v":5475,"vw":28.232076},{"c":28.45,"h":28.45,"l":28.3,"n":53,"o":28.3,"t":"2026-10-15T14:00:00Z","v":11625,"vw":28.386217},{"c":28.4,"h":28.45,"l":28.39,"n":77,"o":28.45,"t":"2026-10-15T14:15:00Z","v":12012,"vw":28.414977},{"c":28.49,"h":28.49,"l":28.43,"n":90,"o":28.43,"t":"2026-10-15T14:30:00Z","v":23082,"vw":28.473769},{"c":28.48,"h":28.495,"l":28.45,"n":32,"o":28.455,"t":"2026-10-15T14:45:00Z","v":5952,"vw":28.459199},{"c":28.44,"h":28.5,"l":28.44,"n":39,"o":28.49,"t":"2026-10-15T15:00:00Z","v":3948,"vw":28.469852},{"c":28.41,"h":28.45,"l":28.4,"n":88,"o":28.45,"t":"2026-10-15T15:15:00Z","v":28092,"vw":28.41688},{"c":28.42,"h":28.43,"l":28.38,"n":79,"o":28.43,"t":"2026-10-15T15:30:00Z","v":32447,"vw":28.413666},{"c":28.39,"h":28.41,"l":28.39,"n":19,"o":28.41,"t":"2026-10-15T15:45:00Z","v":5820,"vw":28.391839},{"c":28.35,"h":28.38,"l":28.35,"n":20,"o":28.38,"t":"2026-10-15T16:00:00Z","v":2958,"vw":28.358751},{"c":28.35,"h":28.35,"l":28.32,"n":24,"o":28.35,"t":"2026-10-15T16:15:00Z","v":4978,"vw":28.33755},{"c":28.35,"h":28.375,"l":28.34,"n":50,"o":28.345,"t":"2026-10-15T16:30:00Z","v":30599,"vw":28.36301},{"c":28.34,"h":28.35,"l":28.34,"n":6,"o":28.35,"t":"2026-10-15T16:45:00Z","v":1500,"vw":28.346},{"c":28.34,"h":28.345,"l":28.34,"n":19,"o":28.34,"t":"2026-10-15T17:00:00Z","v":3518,"vw":28.342489},{"c":28.35,"h":28.35,"l":28.34,"n":17,"o":28.34,"t":"2026-10-15T17:15:00Z","v":2194,"vw":28.349412},{"c":28.37,"h":28.37,"l":28.35,"n":43,"o":28.35,"t":"2026-10-15T17:30:00Z","v":17075,"vw":28.36795},{"c":28.4,"h":28.4,"l":28.37,"n":19,"o":28.37,"t":"2026-10-15T17:45:00Z","v":1370,"vw":28.385},{"c":28.4,"h":28.41,"l":28.4,"n":16,"o":28.4,"t":"2026-10-15T18:00:00Z","v":2489,"vw":28.401443},{"c":28.39,"h":28.41,"l":28.38,"n":90,"o":28.4,"t":"2026-10-15T18:15:00Z","v":16840,"vw":28.395509},{"c":28.38,"h":28.39,"l":28.36,"n":37,"o":28.38,"t":"2026-10-15T18:30:00Z","v":8857,"vw":28.3827},{"c":28.36,"h":28.36,"l":28.36,"n":22,"o":28.36,"t":"2026-10-15T18:45:00Z","v":8508,"vw":28.36},{"c":28.39,"h":28.39,"l":28.37,"n":84,"o":28.37,"t":"2026-10-15T19:00:00Z","v":42601,"vw":28.378297},{"c":28.38,"h":28.42,"l":28.38,"n":151,"o":28.4,"t":"2026-10-15T19:15:00Z","v":16975,"vw":28.403794},{"c":28.4,"h":28.4,"l":28.37,"n":130,"o":28.37,"t":"2026-10-15T19:30:00Z","v":32453,"vw":28.390015},{"c":28.43,"h":28.44,"l":28.39,"n":56,"o":28.4,"t":"2026-10-15T19:45:00Z","v":8095,"vw":28.411726},{"c":28.7,"h":28.7,"l":28.46,"n":38,"o":28.46,"t":"2026-10-16T13:30:00Z","v":8487,"vw":28.602262},{"c":28.59,"h":28.68,"l":28.59,"n":47,"o":28.68,"t":"2026-10-16T14:00:00Z","v":7292,"vw":28.621763},{"c":28.63,"h":28.63,"l":28.61,"n":4,"o":28.61,"t":"2026-10-16T14:15:00Z","v":276,"vw":28.62},{"c":28.59,"h":28.65,"l":28.59,"n":37,"o":28.645,"t":"2026-10-16T14:30:00Z","v":9920,"vw":28.63208},{"c":28.615,"h":28.62,"l":28.61,"n":5,"o":28.61,"t":"2026-10-16T14:45:00Z","v":1252,"vw":28.616004},{"c":28.625,"h":28.625,"l":28.62,"n":4,"o":28.62,"t":"2026-10-16T15:00:00Z","v":696,"vw":28.620955},{"c":28.59,"h":28.59,"l":28.59,"n":4,"o":28.59,"t":"2026-10-16T15:15:00Z","v":1182,"vw":28.59},{"c":28.52,"h":28.58,"l":28.52,"n":16,"o":28.58,"t":"2026-10-16T15:30:00Z","v":15349,"vw":28.565995},{"c":28.465,"h":28.535,"l":28.465,"n":63,"o":28.515,"t":"2026-10-16T15:45:00Z","v":12558,"vw":28.497898},{"c":28.445,"h":28.47,"l":28.43,"n":21,"o":28.47,"t":"2026-10-16T16:00:00Z","v":5016,"vw":28.448116},{"c":28.43,"h":28.46,"l":28.4137,"n":36,"o":28.4501,"t":"2026-10-16T16:15:00Z","v":11670,"vw":28.432128},{"c":28.4,"h":28.42,"l":28.4,"n":15,"o":28.42,"t":"2026-10-16T16:30:00Z","v":4747,"vw":28.407916},{"c":28.36,"h":28.38,"l":28.355,"n":118,"o":28.38,"t":"2026-10-16T16:45:00Z","v":22263,"vw":28.361312},{"c":28.305,"h":28.36,"l":28.305,"n":21,"o":28.36,"t":"2026-10-16T17:00:00Z","v":4581,"vw":28.325201},{"c":28.33,"h":28.33,"l":28.29,"n":22,"o":28.31,"t":"2026-10-16T17:15:00Z","v":4737,"vw":28.310819},{"c":28.37,"h":28.37,"l":28.32,"n":34,"o":28.32,"t":"2026-10-16T17:30:00Z","v":19632,"vw":28.335889},{"c":28.29,"h":28.34,"l":28.29,"n":26,"o":28.335,"t":"2026-10-16T17:45:00Z","v":4372,"vw":28.311449},{"c":28.28,"h":28.28,"l":28.26,"n":36,"o":28.265,"t":"2026-10-16T18:00:00Z","v":3442,"vw":28.272538},{"c":28.28,"h":28.29,"l":28.26,"n":10,"o":28.29,"t":"2026-10-16T18:15:00Z","v":1826,"vw":28.279967},{"c":28.29,"h":28.3,"l":28.26,"n":53,"o":28.2675,"t":"2026-10-16T18:30:00Z","v":29728,"vw":28.278549},{"c":28.26,"h":28.29,"l":28.26,"n":5,"o":28.29,"t":"2026-10-16T18:45:00Z","v":968,"vw":28.273268},{"c":28.28,"h":28.2899,"l":28.26,"n":51,"o":28.28,"t":"2026-10-16T19:00:00Z","v":10906,"vw":28.28049},{"c":28.2701,"h":28.31,"l":28.2701,"n":71,"o":28.29,"t":"2026-10-16T19:15:00Z","v":16366,"vw":28.296253},{"c":28.2422,"h":28.3,"l":28.2422,"n":39,"o":28.295,"t":"2026-10-16T19:30:00Z","v":6655,"vw":28.26926},{"c":28.3,"h":28.31,"l":28.26,"n":24,"o":28.26,"t":"2026-10-16T19:45:00Z","v":3203,"vw":28.301906},{"c":28.33,"h":28.4,"l":28.33,"n":15,"o":28.4,"t":"2026-10-19T13:30:00Z","v":942,"vw":28.363551},{"c":28.28,"h":28.28,"l":28.26,"n":2,"o":28.26,"t":"2026-10-19T14:00:00Z","v":300,"vw":28.273333},{"c":28.27,"h":28.3,"l":28.255,"n":31,"o":28.28,"t":"2026-10-19T14:15:00Z","v":12453,"vw":28.262762},{"c":28.23,"h":28.28,"l":28.23,"n":95,"o":28.2799,"t":"2026-10-19T14:30:00Z","v":51914,"vw":28.268573},{"c":28.24,"h":28.24,"l":28.21,"n":21,"o":28.22,"t":"2026-10-19T14:45:00Z","v":2404,"vw":28.22175},{"c":28.31,"h":28.31,"l":28.25,"n":9,"o":28.25,"t":"2026-10-19T15:00:00Z","v":1746,"vw":28.278087},{"c":28.33,"h":28.34,"l":28.31,"n":44,"o":28.32,"t":"2026-10-19T15:15:00Z","v":8090,"vw":28.32337},{"c":28.34,"h":28.365,"l":28.33,"n":55,"o":28.335,"t":"2026-10-19T15:30:00Z","v":17561,"vw":28.350728},{"c":28.31,"h":28.34,"l":28.31,"n":67,"o":28.34,"t":"2026-10-19T15:45:00Z","v":9017,"vw":28.331184},{"c":28.245,"h":28.3,"l":28.23,"n":53,"o":28.3,"t":"2026-10-19T16:00:00Z","v":8415,"vw":28.254971},{"c":28.2299,"h":28.24,"l":28.21,"n":32,"o":28.24,"t":"2026-10-19T16:15:00Z","v":27820,"vw":28.229368},{"c":28.2,"h":28.22,"l":28.195,"n":46,"o":28.22,"t":"2026-10-19T16:30:00Z","v":6360,"vw":28.210116},{"c":28.2,"h":28.215,"l":28.2,"n":42,"o":28.21,"t":"2026-10-19T16:45:00Z","v":10073,"vw":28.210839},{"c":28.16,"h":28.19,"l":28.15,"n":44,"o":28.19,"t":"2026-10-19T17:00:00Z","v":6143,"vw":28.164465},{"c":28.17,"h":28.18,"l":28.155,"n":32,"o":28.155,"t":"2026-10-19T17:15:00Z","v":5891,"vw":28.163393},{"c":28.17,"h":28.18,"l":28.15,"n":158,"o":28.16,"t":"2026-10-19T17:30:00Z","v":70794,"vw":28.171261},{"c":28.17,"h":28.17,"l":28.15,"n":73,"o":28.16,"t":"2026-10-19T17:45:00Z","v":9353,"vw":28.159949},{"c":28.17,"h":28.17,"l":28.16,"n":23,"o":28.165,"t":"2026-10-19T18:00:00Z","v":2910,"vw":28.163278},{"c":28.14,"h":28.17,"l":28.14,"n":39,"o":28.17,"t":"2026-10-19T18:15:00Z","v":7308,"vw":28.160781},{"c":28.15,"h":28.155,"l":28.13,"n":73,"o":28.13,"t":"2026-10-19T18:30:00Z","v":20471,"vw":28.138961},{"c":28.165,"h":28.18,"l":28.15,"n":41,"o":28.16,"t":"2026-10-19T18:45:00Z","v":27998,"vw":28.163361},{"c":28.145,"h":28.17,"l":28.135,"n":174,"o":28.165,"t":"2026-10-19T19:00:00Z","v":75929,"vw":28.163429},{"c":28.16,"h":28.165,"l":28.135,"n":47,"o":28.14,"t":"2026-10-19T19:15:00Z","v":6033,"vw":28.153508},{"c":28.19,"h":28.19,"l":28.15,"n":74,"o":28.15,"t":"2026-10-19T19:30:00Z","v":10043,"vw":28.181464},{"c":28.16,"h":28.19,"l":28.16,"n":97,"o":28.19,"t":"2026-10-19T19:45:00Z","v":13684,"vw":28.177816},{"c":28.38,"h":28.39,"l":28.315,"n":148,"o":28.32,"t":"2026-10-20T13:30:00Z","v":26763,"vw":28.371474},{"c":28.46,"h":28.47,"l":28.38,"n":67,"o":28.38,"t":"2026-10-20T13:45:00Z","v":14644,"vw":28.441186},{"c":28.38,"h":28.47,"l":28.38,"n":57,"o":28.47,"t":"2026-10-20T14:00:00Z","v":8741,"vw":28.414995},{"c":28.52,"h":28.53,"l":28.38,"n":43,"o":28.39,"t":"2026-10-20T14:15:00Z","v":5871,"vw":28.445395},{"c":28.5,"h":28.54,"l":28.48,"n":49,"o":28.52,"t":"2026-10-20T14:30:00Z","v":11846,"vw":28.503152},{"c":28.55,"h":28.56,"l":28.51,"n":46,"o":28.515,"t":"2026-10-20T14:45:00Z","v":10182,"vw":28.5464},{"c":28.48,"h":28.57,"l":28.465,"n":109,"o":28.57,"t":"2026-10-20T15:00:00Z","v":26986,"vw":28.545747},{"c":28.48,"h":28.52,"l":28.47,"n":54,"o":28.48,"t":"2026-10-20T15:15:00Z","v":8723,"vw":28.499668},{"c":28.49,"h":28.49,"l":28.42,"n":52,"o":28.47,"t":"2026-10-20T15:30:00Z","v":12140,"vw":28.453799},{"c":28.46,"h":28.49,"l":28.46,"n":54,"o":28.47,"t":"2026-10-20T15:45:00Z","v":7374,"vw":28.471266},{"c":28.43,"h":28.46,"l":28.43,"n":16,"o":28.46,"t":"2026-10-20T16:00:00Z","v":1607,"vw":28.448578},{"c":28.43,"h":28.43,"l":28.395,"n":38,"o":28.42,"t":"2026-10-20T16:15:00Z","v":6795,"vw":28.418871},{"c":28.45,"h":28.46,"l":28.4299,"n":66,"o":28.43,"t":"2026-10-20T16:30:00Z","v":41447,"vw":28.433253},{"c":28.435,"h":28.47,"l":28.43,"n":23,"o":28.46,"t":"2026-10-20T16:45:00Z","v":3491,"vw":28.456825},{"c":28.42,"h":28.43,"l":28.41,"n":56,"o":28.43,"t":"2026-10-20T17:00:00Z","v":9073,"vw":28.424471},{"c":28.43,"h":28.44,"l":28.42,"n":84,"o":28.425,"t":"2026-10-20T17:15:00Z","v":15718,"vw":28.431037},{"c":28.46,"h":28.46,"l":28.435,"n":85,"o":28.44,"t":"2026-10-20T17:30:00Z","v":12368,"vw":28.441193},{"c":28.45,"h":28.4599,"l":28.44,"n":49,"o":28.45,"t":"2026-10-20T17:45:00Z","v":6916,"vw":28.446685},{"c":28.47,"h":28.47,"l":28.455,"n":51,"o":28.46,"t":"2026-10-20T18:00:00Z","v":8438,"vw":28.466438},{"c":28.43,"h":28.47,"l":28.43,"n":30,"o":28.47,"t":"2026-10-20T18:15:00Z","v":5263,"vw":28.44923},{"c":28.43,"h":28.439,"l":28.43,"n":19,"o":28.435,"t":"2026-10-20T18:30:00Z","v":13065,"vw":28.433537},{"c":28.445,"h":28.445,"l":28.43,"n":57,"o":28.43,"t":"2026-10-20T18:45:00Z","v":13878,"vw":28.438557},{"c":28.445,"h":28.46,"l":28.44,"n":56,"o":28.45,"t":"2026-10-20T19:00:00Z","v":25930,"vw":28.447898},{"c":28.47,"h":28.48,"l":28.44,"n":105,"o":28.445,"t":"2026-10-20T19:15:00Z","v":25479,"vw":28.460366},{"c":28.49,"h":28.5,"l":28.45,"n":125,"o":28.47,"t":"2026-10-20T19:30:00Z","v":30969,"vw":28.463245},{"c":28.49,"h":28.52,"l":28.47,"n":182,"o":28.5,"t":"2026-10-20T19:45:00Z","v":45670,"vw":28.485489},{"c":28.49,"h":28.49,"l":28.49,"n":3,"o":28.49,"t":"2026-10-20T20:00:00Z","v":126,"vw":28.49},{"c":28.49,"h":28.58,"l":28.48,"n":83,"o":28.51,"t":"2026-10-21T13:30:00Z","v":13535,"vw":28.527179},{"c":28.53,"h":28.54,"l":28.49,"n":29,"o":28.49,"t":"2026-10-21T13:45:00Z","v":11373,"vw":28.519695},{"c":28.47,"h":28.47,"l":28.43,"n":11,"o":28.43,"t":"2026-10-21T14:00:00Z","v":2378,"vw":28.446577},{"c":28.46,"h":28.46,"l":28.445,"n":31,"o":28.46,"t":"2026-10-21T14:15:00Z","v":7606,"vw":28.454919},{"c":28.485,"h":28.5,"l":28.485,"n":21,"o":28.49,"t":"2026-10-21T14:30:00Z","v":13919,"vw":28.490345},{"c":28.5,"h":28.52,"l":28.5,"n":37,"o":28.5,"t":"2026-10-21T14:45:00Z","v":4592,"vw":28.504533},{"c":28.44,"h":28.47,"l":28.44,"n":39,"o":28.47,"t":"2026-10-21T15:00:00Z","v":7122,"vw":28.452089},{"c":28.47,"h":28.47,"l":28.44,"n":21,"o":28.44,"t":"2026-10-21T15:15:00Z","v":4144,"vw":28.445556},{"c":28.47,"h":28.48,"l":28.47,"n":9,"o":28.4701,"t":"2026-10-21T15:30:00Z","v":12367,"vw":28.479204},{"c":28.48,"h":28.48,"l":28.475,"n":6,"o":28.4752,"t":"2026-10-21T15:45:00Z","v":2361,"vw":28.479458},{"c":28.47,"h":28.47,"l":28.45,"n":38,"o":28.46,"t":"2026-10-21T16:00:00Z","v":10520,"vw":28.453726},{"c":28.47,"h":28.4799,"l":28.47,"n":2,"o":28.4799,"t":"2026-10-21T16:15:00Z","v":1161,"vw":28.473078},{"c":28.51,"h":28.51,"l":28.46,"n":15,"o":28.49,"t":"2026-10-21T16:30:00Z","v":1855,"vw":28.49787},{"c":28.47,"h":28.49,"l":28.47,"n":13,"o":28.49,"t":"2026-10-21T16:45:00Z","v":3733,"vw":28.479949},{"c":28.46,"h":28.46,"l":28.46,"n":6,"o":28.46,"t":"2026-10-21T17:00:00Z","v":1674,"vw":28.46},{"c":28.45,"h":28.45,"l":28.45,"n":3,"o":28.45,"t":"2026-10-21T17:15:00Z","v":315,"vw":28.45},{"c":28.465,"h":28.475,"l":28.455,"n":43,"o":28.455,"t":"2026-10-21T17:30:00Z","v":9938,"vw":28.467308},{"c":28.47,"h":28.47,"l":28.46,"n":20,"o":28.46,"t":"2026-10-21T17:45:00Z","v":5100,"vw":28.469171},{"c":28.475,"h":28.48,"l":28.47,"n":14,"o":28.48,"t":"2026-10-21T18:00:00Z","v":2699,"vw":28.478069},{"c":28.48,"h":28.485,"l":28.48,"n":13,"o":28.48,"t":"2026-10-21T18:15:00Z","v":2265,"vw":28.48025},{"c":28.5,"h":28.51,"l":28.49,"n":16,"o":28.495,"t":"2026-10-21T18:30:00Z","v":16745,"vw":28.503147},{"c":28.405,"h":28.5,"l":28.405,"n":44,"o":28.5,"t":"2026-10-21T18:45:00Z","v":6115,"vw":28.46476},{"c":28.39,"h":28.4,"l":28.36,"n":75,"o":28.4,"t":"2026-10-21T19:00:00Z","v":12698,"vw":28.379401},{"c":28.47,"h":28.47,"l":28.4,"n":34,"o":28.4,"t":"2026-10-21T19:15:00Z","v":7648,"vw":28.434123},{"c":28.46,"h":28.47,"l":28.455,"n":7,"o":28.47,"t":"2026-10-21T19:30:00Z","v":1413,"vw":28.461308},{"c":28.49,"h":28.505,"l":28.48,"n":95,"o":28.49,"t":"2026-10-21T19:45:00Z","v":17469,"vw":28.49012},{"c":28.48,"h":28.48,"l":28.48,"n":2,"o":28.48,"t":"2026-10-21T20:00:00Z","v":1697,"vw":28.48},{"c":28.495,"h":28.52,"l":28.44,"n":38,"o":28.45,"t":"2026-10-22T13:30:00Z","v":8743,"vw":28.473927},{"c":28.63,"h":28.63,"l":28.485,"n":134,"o":28.49,"t":"2026-10-22T13:45:00Z","v":18592,"vw":28.551736},{"c":28.6,"h":28.66,"l":28.59,"n":35,"o":28.635,"t":"2026-10-22T14:00:00Z","v":4390,"vw":28.637024},{"c":28.5,"h":28.64,"l":28.5,"n":17,"o":28.615,"t":"2026-10-22T14:15:00Z","v":3796,"vw":28.552641},{"c":28.48,"h":28.5,"l":28.43,"n":65,"o":28.48,"t":"2026-10-22T14:30:00Z","v":9785,"vw":28.474812},{"c":28.51,"h":28.51,"l":28.455,"n":62,"o":28.48,"t":"2026-10-22T14:45:00Z","v":10452,"vw":28.476843},{"c":28.48,"h":28.51,"l":28.47,"n":69,"o":28.5,"t":"2026-10-22T15:00:00Z","v":11971,"vw":28.504525},{"c":28.53,"h":28.54,"l":28.495,"n":23,"o":28.495,"t":"2026-10-22T15:15:00Z","v":6132,"vw":28.513406},{"c":28.55,"h":28.55,"l":28.53,"n":16,"o":28.53,"t":"2026-10-22T15:30:00Z","v":2628,"vw":28.539201},{"c":28.62,"h":28.62,"l":28.565,"n":12,"o":28.567,"t":"2026-10-22T15:45:00Z","v":4046,"vw":28.58304},{"c":28.6499,"h":28.6499,"l":28.615,"n":3,"o":28.615,"t":"2026-10-22T16:00:00Z","v":2028,"vw":28.644762},{"c":28.68,"h":28.68,"l":28.67,"n":12,"o":28.67,"t":"2026-10-22T16:15:00Z","v":1642,"vw":28.679069},{"c":28.67,"h":28.7099,"l":28.67,"n":10,"o":28.69,"t":"2026-10-22T16:30:00Z","v":14661,"vw":28.690702},{"c":28.73,"h":28.73,"l":28.65,"n":23,"o":28.65,"t":"2026-10-22T16:45:00Z","v":3450,"vw":28.682923},{"c":28.69,"h":28.74,"l":28.69,"n":21,"o":28.74,"t":"2026-10-22T17:00:00Z","v":2550,"vw":28.711983},{"c":28.71,"h":28.71,"l":28.69,"n":3,"o":28.69,"t":"2026-10-22T17:15:00Z","v":300,"vw":28.7},{"c":28.71,"h":28.735,"l":28.71,"n":26,"o":28.715,"t":"2026-10-22T17:30:00Z","v":8007,"vw":28.715372},{"c":28.715,"h":28.72,"l":28.6801,"n":28,"o":28.72,"t":"2026-10-22T17:45:00Z","v":9683,"vw":28.695043},{"c":28.71,"h":28.71,"l":28.67,"n":4,"o":28.71,"t":"2026-10-22T18:00:00Z","v":400,"vw":28.7},{"c":28.72,"h":28.74,"l":28.72,"n":16,"o":28.72,"t":"2026-10-22T18:15:00Z","v":2658,"vw":28.727308},{"c":28.69,"h":28.72,"l":28.69,"n":42,"o":28.72,"t":"2026-10-22T18:30:00Z","v":17019,"vw":28.712549},{"c":28.72,"h":28.72,"l":28.71,"n":18,"o":28.71,"t":"2026-10-22T18:45:00Z","v":2935,"vw":28.717157},{"c":28.73,"h":28.735,"l":28.7,"n":36,"o":28.71,"t":"2026-10-22T19:00:00Z","v":10360,"vw":28.71474},{"c":28.73,"h":28.75,"l":28.73,"n":60,"o":28.74,"t":"2026-10-22T19:15:00Z","v":10512,"vw":28.738263},{"c":28.695,"h":28.73,"l":28.6901,"n":58,"o":28.73,"t":"2026-10-22T19:30:00Z","v":37429,"vw":28.71727},{"c":28.75,"h":28.75,"l":28.69,"n":66,"o":28.7,"t":"2026-10-22T19:45:00Z","v":15838,"vw":28.730452},{"c":28.73,"h":28.73,"l":28.73,"n":1,"o":28.73,"t":"2026-10-22T20:00:00Z","v":739,"vw":28.73}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.625,"strike":35.38143626762415,"iv":0.7664895156059685,"gamma":0.045360047762147,"theta":-0.03067436757410581,"vega":0.022585301490353017,"rho":0.003944958175277946,"breakevenPct":25.326962295942067},{"delta":0.25,"premium":0.625,"strike":32.50250940803914,"iv":0.5629139867167143,"gamma":0.07038077545787422,"theta":-0.02580955857149572,"vega":0.02562157997549971,"rho":0.005024082611726558,"breakevenPct":15.306332781201313},{"delta":0.3,"premium":0.625,"strike":30.968762945607835,"iv":0.43375517022990956,"gamma":0.09956266708752892,"theta":-0.0220997741375177,"vega":0.028043854409555213,"rho":0.006093678531065414,"breakevenPct":9.967848749070079},{"delta":0.35,"premium":0.625,"strike":30.09858693769796,"iv":0.3482242265849249,"gamma":0.13263349437628902,"theta":-0.01918564809090397,"vega":0.029854801485301903,"rho":0.007154212561666833,"breakevenPct":6.939042595537623},{"delta":0.4,"premium":0.6603816029372257,"strike":29.646183970627742,"iv":0.3070914039018618,"gamma":0.158113295412692,"theta":-0.01768796647619395,"vega":0.03080082189385116,"rho":0.00820348097732964,"breakevenPct":5.487523750661222},{"delta":0.45,"premium":0.7002839592379848,"strike":29.247160407620154,"iv":0.27163138680166854,"gamma":0.18262318116504467,"theta":-0.01637126580633111,"vega":0.031636329498701835,"rho":0.009251309970739125,"breakevenPct":4.237536953909284},{"delta":0.5,"premium":0.7409789175461461,"strike":28.936084329815415,"iv":0.24261706174899234,"gamma":0.20204821902725256,"theta":-0.015100888135591978,"vega":0.03163094679527073,"rho":0.010309115966696876,"breakevenPct":3.296426200353508},{"delta":0.55,"premium":0.7829638519168373,"strike":28.76814459233265,"iv":0.2240932330237095,"gamma":0.21319756240643517,"theta":-0.013905902098303335,"vega":0.030256997826845808,"rho":0.011383159739423889,"breakevenPct":2.858017557429478},{"delta":0.6,"premium":0.8249487862875284,"strike":28.600204854849885,"iv":0.2055694042984267,"gamma":0.22434690578561778,"theta":-0.012710916061014696,"vega":0.02888304885842089,"rho":0.012457203512150898,"breakevenPct":2.4196089145054493},{"delta":0.65,"premium":0.8669337206582197,"strike":28.43226511736712,"iv":0.18704557557314389,"gamma":0.2354962491648004,"theta":-0.011515930023726053,"vega":0.027509099889995975,"rho":0.013531247284877911,"breakevenPct":1.9812002715814194},{"delta":0.7,"premium":0.9089186550289109,"strike":28.264325379884358,"iv":0.1685217468478611,"gamma":0.246645592543983,"theta":-0.010320943986437413,"vega":0.026135150921571055,"rho":0.01460529105760492,"breakevenPct":1.5427916286573904},{"delta":0.75,"premium":0.9509035893996021,"strike":28.096385642401593,"iv":0.14999791812257823,"gamma":0.2577949359231656,"theta":-0.00912595794914877,"vega":0.02476120195314614,"rho":0.01567933483033193,"breakevenPct":1.104382985733361}],"put":[{"delta":0.15,"premium":0.625,"strike":22.969109739308337,"iv":0.8876132776912248,"gamma":0.032575009828598143,"theta":-0.028382110120965764,"vega":0.01881218348478811,"rho":-0.003977520090627864,"breakevenPct":22.227254649118212},{"delta":0.2,"premium":0.6291650634478438,"strike":25.166602537913754,"iv":0.6419412944719699,"gamma":0.05433809509515965,"theta":-0.02431304293685048,"vega":0.022564828055992293,"rho":-0.005168068962622346,"breakevenPct":14.592977812509885},{"delta":0.25,"premium":0.6599802949790176,"strike":26.399211799160703,"iv":0.5144997146143269,"gamma":0.07756035846457078,"theta":-0.02175651634809855,"vega":0.025564513706733988,"rho":-0.006383153088247861,"breakevenPct":10.409914708730645},{"delta":0.3,"premium":0.7028498686391716,"strike":27.222798949113372,"iv":0.4322611340965654,"gamma":0.10026519127541157,"theta":-0.019714788376868506,"vega":0.02790065533233908,"rho":-0.0076064605336645585,"breakevenPct":7.692484926995474},{"delta":0.35,"premium":0.7733670740713651,"strike":27.78693659257092,"iv":0.38588271697275645,"gamma":0.1196002085558575,"theta":-0.018517541853305064,"vega":0.029740858905837587,"rho":-0.008843604396514434,"breakevenPct":5.974349048034966},{"delta":0.4,"premium":0.8489060967459425,"strike":28.217360429981966,"iv":0.35153680570650647,"gamma":0.13624005929845412,"theta":-0.017250648643697523,"vega":0.03081406483119044,"rho":-0.010078119520021842,"breakevenPct":4.739107785464588},{"delta":0.45,"premium":0.927492809576461,"strike":28.566634709228715,"iv":0.32449330069747334,"gamma":0.15124424069476336,"theta":-0.01594148756387379,"vega":0.03142178763179827,"rho":-0.011311039288176818,"breakevenPct":3.796930387566117},{"delta":0.5,"premium":1.0060795224069794,"strike":28.915908988475465,"iv":0.2974497956884402,"gamma":0.1662484220910726,"theta":-0.014632326484050055,"vega":0.032029510432406094,"rho":-0.012543959056331792,"breakevenPct":2.8547529896676456},{"delta":0.55,"premium":1.1396813527728806,"strike":29.208511550496148,"iv":0.2848004874686125,"gamma":0.1689723878092875,"theta":-0.013521217353914594,"vega":0.03138852212386893,"rho":-0.013784037554918692,"breakevenPct":2.3013219710293535},{"delta":0.6,"premium":1.2907287668003333,"strike":29.483143212364244,"iv":0.27671565489796274,"gamma":0.16780223242785533,"theta":-0.012472911540620149,"vega":0.030351560942790193,"rho":-0.01502638612464704,"breakevenPct":1.8711644776752183},{"delta":0.65,"premium":1.4417761808277865,"strike":29.75777487423234,"iv":0.26863082232731306,"gamma":0.16663207704642316,"theta":-0.011424605727325702,"vega":0.02931459976171145,"rho":-0.01626873469437539,"breakevenPct":1.4410069843210827},{"delta":0.7,"premium":1.676200686106345,"strike":30.101200686106345,"iv":0.27081046312178375,"gamma":0.16001372212692974,"theta":-0.010753001715265864,"vega":0.028116638078902235,"rho":-0.01756748787781821,"breakevenPct":1.0616080751827348},{"delta":0.75,"premium":2.5338336192109785,"strike":30.958833619210978,"iv":0.34971269296741,"gamma":0.112672384219554,"theta":-0.012897084048027446,"vega":0.02571526586620926,"rho":-0.019287841648516664,"breakevenPct":1.0616080751827348},{"delta":0.8,"premium":3.165780141843973,"strike":31.67517730496454,"iv":0.3706495035460993,"gamma":0.09298042553191485,"theta":-0.011514609929078011,"vega":0.022494184397163115,"rho":-0.02088558801093856,"breakevenPct":0.7678483706210657},{"delta":0.85,"premium":4.93951048951049,"strike":33.489510489510494,"iv":0.480916083916084,"gamma":0.060274825174825165,"theta":-0.01248951048951049,"vega":0.01891258741258741,"rho":-0.023357537747444878,"breakevenPct":0.6265227984684988}]},"raw":{"call":[{"delta":0.2,"premium":0.625,"strike":35.38143626762415,"iv":0.7664895156059685,"gamma":0.045360047762147,"theta":-0.03067436757410581,"vega":0.022585301490353017,"rho":0.003944958175277946,"breakevenPct":25.326962295942067},{"delta":0.25,"premium":0.625,"strike":32.50250940803914,"iv":0.5629139867167143,"gamma":0.07038077545787422,"theta":-0.02580955857149572,"vega":0.02562157997549971,"rho":0.005024082611726558,"breakevenPct":15.306332781201313},{"delta":0.3,"premium":0.625,"strike":30.968762945607835,"iv":0.43375517022990956,"gamma":0.09956266708752892,"theta":-0.0220997741375177,"vega":0.028043854409555213,"rho":0.006093678531065414,"breakevenPct":9.967848749070079},{"delta":0.35,"premium":0.625,"strike":30.09858693769796,"iv":0.3482242265849249,"gamma":0.13263349437628902,"theta":-0.01918564809090397,"vega":0.029854801485301903,"rho":0.007154212561666833,"breakevenPct":6.939042595537623},{"delta":0.4,"premium":0.6603816029372257,"strike":29.646183970627742,"iv":0.3070914039018618,"gamma":0.158113295412692,"theta":-0.01768796647619395,"vega":0.03080082189385116,"rho":0.00820348097732964,"breakevenPct":5.487523750661222},{"delta":0.45,"premium":0.7002839592379848,"strike":29.247160407620154,"iv":0.27163138680166854,"gamma":0.18262318116504467,"theta":-0.01637126580633111,"vega":0.031636329498701835,"rho":0.009251309970739125,"breakevenPct":4.237536953909284},{"delta":0.5,"premium":0.7409789175461461,"strike":28.936084329815415,"iv":0.24261706174899234,"gamma":0.20204821902725256,"theta":-0.015100888135591978,"vega":0.03163094679527073,"rho":0.010309115966696876,"breakevenPct":3.296426200353508},{"delta":0.55,"premium":0.7829638519168373,"strike":28.76814459233265,"iv":0.2240932330237095,"gamma":0.21319756240643517,"theta":-0.013905902098303335,"vega":0.030256997826845808,"rho":0.011383159739423889,"breakevenPct":2.858017557429478},{"delta":0.6,"premium":0.8249487862875284,"strike":28.600204854849885,"iv":0.2055694042984267,"gamma":0.22434690578561778,"theta":-0.012710916061014696,"vega":0.02888304885842089,"rho":0.012457203512150898,"breakevenPct":2.4196089145054493},{"delta":0.65,"premium":0.8669337206582197,"strike":28.43226511736712,"iv":0.18704557557314389,"gamma":0.2354962491648004,"theta":-0.011515930023726053,"vega":0.027509099889995975,"rho":0.013531247284877911,"breakevenPct":1.9812002715814194},{"delta":0.7,"premium":0.9089186550289109,"strike":28.264325379884358,"iv":0.1685217468478611,"gamma":0.246645592543983,"theta":-0.010320943986437413,"vega":0.026135150921571055,"rho":0.01460529105760492,"breakevenPct":1.5427916286573904},{"delta":0.75,"premium":0.9509035893996021,"strike":28.096385642401593,"iv":0.14999791812257823,"gamma":0.2577949359231656,"theta":-0.00912595794914877,"vega":0.02476120195314614,"rho":0.01567933483033193,"breakevenPct":1.104382985733361}],"put":[{"delta":0.15,"premium":0.625,"strike":22.969109739308337,"iv":0.8876132776912248,"gamma":0.032575009828598143,"theta":-0.028382110120965764,"vega":0.01881218348478811,"rho":-0.003977520090627864,"breakevenPct":22.227254649118212},{"delta":0.2,"premium":0.6291650634478438,"strike":25.166602537913754,"iv":0.6419412944719699,"gamma":0.05433809509515965,"theta":-0.02431304293685048,"vega":0.022564828055992293,"rho":-0.005168068962622346,"breakevenPct":14.592977812509885},{"delta":0.25,"premium":0.6599802949790176,"strike":26.399211799160703,"iv":0.5144997146143269,"gamma":0.07756035846457078,"theta":-0.02175651634809855,"vega":0.025564513706733988,"rho":-0.006383153088247861,"breakevenPct":10.409914708730645},{"delta":0.3,"premium":0.7028498686391716,"strike":27.222798949113372,"iv":0.4322611340965654,"gamma":0.10026519127541157,"theta":-0.019714788376868506,"vega":0.02790065533233908,"rho":-0.0076064605336645585,"breakevenPct":7.692484926995474},{"delta":0.35,"premium":0.7733670740713651,"strike":27.78693659257092,"iv":0.38588271697275645,"gamma":0.1196002085558575,"theta":-0.018517541853305064,"vega":0.029740858905837587,"rho":-0.008843604396514434,"breakevenPct":5.974349048034966},{"delta":0.4,"premium":0.8489060967459425,"strike":28.217360429981966,"iv":0.35153680570650647,"gamma":0.13624005929845412,"theta":-0.017250648643697523,"vega":0.03081406483119044,"rho":-0.010078119520021842,"breakevenPct":4.739107785464588},{"delta":0.45,"premium":0.927492809576461,"strike":28.566634709228715,"iv":0.32449330069747334,"gamma":0.15124424069476336,"theta":-0.01594148756387379,"vega":0.03142178763179827,"rho":-0.011311039288176818,"breakevenPct":3.796930387566117},{"delta":0.5,"premium":1.0060795224069794,"strike":28.915908988475465,"iv":0.2974497956884402,"gamma":0.1662484220910726,"theta":-0.014632326484050055,"vega":0.032029510432406094,"rho":-0.012543959056331792,"breakevenPct":2.8547529896676456},{"delta":0.55,"premium":1.1396813527728806,"strike":29.208511550496148,"iv":0.2848004874686125,"gamma":0.1689723878092875,"theta":-0.013521217353914594,"vega":0.03138852212386893,"rho":-0.013784037554918692,"breakevenPct":2.3013219710293535},{"delta":0.6,"premium":1.2907287668003333,"strike":29.483143212364244,"iv":0.27671565489796274,"gamma":0.16780223242785533,"theta":-0.012472911540620149,"vega":0.030351560942790193,"rho":-0.01502638612464704,"breakevenPct":1.8711644776752183},{"delta":0.65,"premium":1.4417761808277865,"strike":29.75777487423234,"iv":0.26863082232731306,"gamma":0.16663207704642316,"theta":-0.011424605727325702,"vega":0.02931459976171145,"rho":-0.01626873469437539,"breakevenPct":1.4410069843210827},{"delta":0.7,"premium":1.676200686106345,"strike":30.101200686106345,"iv":0.27081046312178375,"gamma":0.16001372212692974,"theta":-0.010753001715265864,"vega":0.028116638078902235,"rho":-0.01756748787781821,"breakevenPct":1.0616080751827348},{"delta":0.75,"premium":2.5338336192109785,"strike":30.958833619210978,"iv":0.34971269296741,"gamma":0.112672384219554,"theta":-0.012897084048027446,"vega":0.02571526586620926,"rho":-0.019287841648516664,"breakevenPct":1.0616080751827348},{"delta":0.8,"premium":3.165780141843973,"strike":31.67517730496454,"iv":0.3706495035460993,"gamma":0.09298042553191485,"theta":-0.011514609929078011,"vega":0.022494184397163115,"rho":-0.02088558801093856,"breakevenPct":0.7678483706210657},{"delta":0.85,"premium":4.93951048951049,"strike":33.489510489510494,"iv":0.480916083916084,"gamma":0.060274825174825165,"theta":-0.01248951048951049,"vega":0.01891258741258741,"rho":-0.023357537747444878,"breakevenPct":0.6265227984684988}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}