{"symbol":"BTAL","url":"https://intraalpha.com/companies/BTAL","capturedAt":"2026-10-22T06:45:50.056Z","state":"ready","quote":{"symbol":"BTAL","last_price":12.85,"prev_close":13.03,"regular_close":12.85,"change":-0.18,"change_pct":-1.3814,"regular_change":-0.18,"regular_change_pct":-1.3814,"extended_change":0,"extended_change_pct":0,"bid":12.5,"ask":13.1,"bid_size":100,"ask_size":1000,"volume":1238714,"vwap":12.838561,"open":12.97,"high":12.985,"low":12.795,"close":12.85,"trade_count":5066,"last_trade_at":"2026-10-22T00:00:00.113460636Z","last_quote_at":"2026-10-21T21:08:01.093422736Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T02:45:35.317996915-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":311900000,"net_expense_ratio":0.014,"portfolio_turnover":0.68,"dividend_yield":0.0298,"inception_date":"2011-09-13","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T06:45:48.066608+00:00"},"optionObservedAt":"2026-10-21T19:55:01.318Z","bars":[{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-15T08:05:00Z","v":1171,"vw":12.79},{"c":12.79,"h":12.8,"l":12.79,"n":3,"o":12.79,"t":"2026-10-15T08:10:00Z","v":1171,"vw":12.793399},{"c":12.79,"h":12.79,"l":12.79,"n":4,"o":12.79,"t":"2026-10-15T08:15:00Z","v":1592,"vw":12.79},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-15T09:55:00Z","v":100,"vw":13},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-15T10:40:00Z","v":155,"vw":13},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-15T10:45:00Z","v":1395,"vw":13},{"c":13.02,"h":13.02,"l":12.95,"n":58,"o":12.95,"t":"2026-10-15T13:30:00Z","v":17980,"vw":12.977831},{"c":13.01,"h":13.0799,"l":13.01,"n":96,"o":13.04,"t":"2026-10-15T13:35:00Z","v":21207,"vw":13.055123},{"c":13.015,"h":13.0551,"l":13,"n":254,"o":13.015,"t":"2026-10-15T13:40:00Z","v":68513,"vw":13.027241},{"c":13.03,"h":13.0509,"l":13.015,"n":68,"o":13.02,"t":"2026-10-15T13:45:00Z","v":14520,"vw":13.023092},{"c":13.07,"h":13.07,"l":13.035,"n":10,"o":13.035,"t":"2026-10-15T13:50:00Z","v":564,"vw":13.063},{"c":13.075,"h":13.09,"l":13.075,"n":15,"o":13.08,"t":"2026-10-15T13:55:00Z","v":827,"vw":13.082623},{"c":13.04,"h":13.045,"l":13.04,"n":6,"o":13.045,"t":"2026-10-15T14:00:00Z","v":1086,"vw":13.04297},{"c":13.02,"h":13.03,"l":13.02,"n":10,"o":13.02,"t":"2026-10-15T14:05:00Z","v":10255,"vw":13.022229},{"c":13.05,"h":13.06,"l":13.0013,"n":26,"o":13.02,"t":"2026-10-15T14:10:00Z","v":13647,"vw":13.017792},{"c":13.05,"h":13.065,"l":13.05,"n":14,"o":13.05,"t":"2026-10-15T14:15:00Z","v":5114,"vw":13.062019},{"c":13.03,"h":13.03,"l":13.025,"n":9,"o":13.03,"t":"2026-10-15T14:20:00Z","v":771,"vw":13.028963},{"c":13.03,"h":13.04,"l":13.03,"n":18,"o":13.03,"t":"2026-10-15T14:25:00Z","v":8476,"vw":13.039594},{"c":13.025,"h":13.065,"l":13.025,"n":38,"o":13.05,"t":"2026-10-15T14:30:00Z","v":10773,"vw":13.054895},{"c":13.01,"h":13.0499,"l":13.01,"n":22,"o":13.028,"t":"2026-10-15T14:35:00Z","v":7635,"vw":13.032014},{"c":12.97,"h":13,"l":12.97,"n":15,"o":13,"t":"2026-10-15T14:40:00Z","v":2850,"vw":12.991484},{"c":12.9651,"h":12.97,"l":12.96,"n":42,"o":12.965,"t":"2026-10-15T14:45:00Z","v":8036,"vw":12.967494},{"c":12.9668,"h":12.9668,"l":12.9668,"n":1,"o":12.9668,"t":"2026-10-15T14:50:00Z","v":300,"vw":12.9668},{"c":12.93,"h":12.95,"l":12.93,"n":23,"o":12.95,"t":"2026-10-15T14:55:00Z","v":3694,"vw":12.9377},{"c":12.935,"h":12.94,"l":12.935,"n":6,"o":12.94,"t":"2026-10-15T15:00:00Z","v":4254,"vw":12.937345},{"c":12.915,"h":12.92,"l":12.9,"n":23,"o":12.9151,"t":"2026-10-15T15:05:00Z","v":6848,"vw":12.912148},{"c":12.89,"h":12.9,"l":12.89,"n":3,"o":12.9,"t":"2026-10-15T15:10:00Z","v":477,"vw":12.897748},{"c":12.875,"h":12.875,"l":12.86,"n":118,"o":12.87,"t":"2026-10-15T15:15:00Z","v":29034,"vw":12.862451},{"c":12.87,"h":12.8724,"l":12.865,"n":11,"o":12.87,"t":"2026-10-15T15:20:00Z","v":1881,"vw":12.870351},{"c":12.875,"h":12.875,"l":12.86,"n":4,"o":12.86,"t":"2026-10-15T15:25:00Z","v":1236,"vw":12.861722},{"c":12.905,"h":12.905,"l":12.89,"n":8,"o":12.89,"t":"2026-10-15T15:30:00Z","v":9218,"vw":12.895566},{"c":12.89,"h":12.89,"l":12.88,"n":5,"o":12.89,"t":"2026-10-15T15:35:00Z","v":1068,"vw":12.882517},{"c":12.88,"h":12.895,"l":12.88,"n":8,"o":12.895,"t":"2026-10-15T15:40:00Z","v":1112,"vw":12.889036},{"c":12.89,"h":12.896,"l":12.885,"n":69,"o":12.896,"t":"2026-10-15T15:45:00Z","v":9741,"vw":12.889692},{"c":12.87,"h":12.8851,"l":12.87,"n":7,"o":12.8851,"t":"2026-10-15T15:50:00Z","v":376,"vw":12.879329},{"c":12.86,"h":12.88,"l":12.86,"n":5,"o":12.88,"t":"2026-10-15T15:55:00Z","v":643,"vw":12.869267},{"c":12.86,"h":12.86,"l":12.86,"n":1,"o":12.86,"t":"2026-10-15T16:05:00Z","v":100,"vw":12.86},{"c":12.865,"h":12.865,"l":12.865,"n":1,"o":12.865,"t":"2026-10-15T16:10:00Z","v":1000,"vw":12.865},{"c":12.87,"h":12.87,"l":12.8699,"n":7,"o":12.87,"t":"2026-10-15T16:15:00Z","v":473,"vw":12.869974},{"c":12.89,"h":12.895,"l":12.88,"n":11,"o":12.88,"t":"2026-10-15T16:25:00Z","v":2171,"vw":12.888556},{"c":12.885,"h":12.89,"l":12.87,"n":10,"o":12.89,"t":"2026-10-15T16:35:00Z","v":4937,"vw":12.875522},{"c":12.8701,"h":12.8701,"l":12.87,"n":2,"o":12.87,"t":"2026-10-15T16:45:00Z","v":1145,"vw":12.870058},{"c":12.8799,"h":12.89,"l":12.8799,"n":4,"o":12.88,"t":"2026-10-15T16:50:00Z","v":4083,"vw":12.88015},{"c":12.865,"h":12.87,"l":12.865,"n":3,"o":12.87,"t":"2026-10-15T16:55:00Z","v":216,"vw":12.8675},{"c":12.8701,"h":12.875,"l":12.87,"n":5,"o":12.875,"t":"2026-10-15T17:00:00Z","v":1359,"vw":12.871598},{"c":12.8599,"h":12.8599,"l":12.8586,"n":2,"o":12.8586,"t":"2026-10-15T17:05:00Z","v":616,"vw":12.859655},{"c":12.855,"h":12.855,"l":12.8503,"n":2,"o":12.8503,"t":"2026-10-15T17:10:00Z","v":2002,"vw":12.851474},{"c":12.835,"h":12.8402,"l":12.835,"n":9,"o":12.84,"t":"2026-10-15T17:15:00Z","v":5326,"vw":12.839962},{"c":12.835,"h":12.84,"l":12.835,"n":2,"o":12.84,"t":"2026-10-15T17:20:00Z","v":600,"vw":12.835833},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-15T17:25:00Z","v":100,"vw":12.84},{"c":12.825,"h":12.835,"l":12.82,"n":15,"o":12.83,"t":"2026-10-15T17:30:00Z","v":2537,"vw":12.827087},{"c":12.82,"h":12.82,"l":12.8109,"n":3,"o":12.8109,"t":"2026-10-15T17:35:00Z","v":1380,"vw":12.811603},{"c":12.81,"h":12.81,"l":12.81,"n":22,"o":12.81,"t":"2026-10-15T17:40:00Z","v":10716,"vw":12.81},{"c":12.805,"h":12.8058,"l":12.805,"n":4,"o":12.805,"t":"2026-10-15T17:50:00Z","v":1207,"vw":12.805241},{"c":12.805,"h":12.81,"l":12.805,"n":4,"o":12.805,"t":"2026-10-15T17:55:00Z","v":4758,"vw":12.805105},{"c":12.81,"h":12.81,"l":12.81,"n":2,"o":12.81,"t":"2026-10-15T18:00:00Z","v":160,"vw":12.81},{"c":12.83,"h":12.83,"l":12.8101,"n":3,"o":12.8101,"t":"2026-10-15T18:05:00Z","v":258,"vw":12.819903},{"c":12.825,"h":12.83,"l":12.825,"n":3,"o":12.83,"t":"2026-10-15T18:10:00Z","v":255,"vw":12.8275},{"c":12.83,"h":12.83,"l":12.825,"n":3,"o":12.83,"t":"2026-10-15T18:15:00Z","v":300,"vw":12.828333},{"c":12.83,"h":12.83,"l":12.83,"n":1,"o":12.83,"t":"2026-10-15T18:20:00Z","v":100,"vw":12.83},{"c":12.82,"h":12.825,"l":12.82,"n":2,"o":12.825,"t":"2026-10-15T18:25:00Z","v":300,"vw":12.823333},{"c":12.8112,"h":12.82,"l":12.8101,"n":3,"o":12.82,"t":"2026-10-15T18:30:00Z","v":13495,"vw":12.817174},{"c":12.8101,"h":12.82,"l":12.8101,"n":5,"o":12.82,"t":"2026-10-15T18:35:00Z","v":258,"vw":12.81406},{"c":12.805,"h":12.815,"l":12.805,"n":4,"o":12.815,"t":"2026-10-15T18:40:00Z","v":303,"vw":12.809219},{"c":12.81,"h":12.81,"l":12.8012,"n":3,"o":12.8012,"t":"2026-10-15T18:45:00Z","v":600,"vw":12.808533},{"c":12.8,"h":12.8,"l":12.8,"n":12,"o":12.8,"t":"2026-10-15T18:50:00Z","v":4105,"vw":12.8},{"c":12.79,"h":12.795,"l":12.79,"n":12,"o":12.795,"t":"2026-10-15T18:55:00Z","v":3853,"vw":12.79209},{"c":12.7712,"h":12.785,"l":12.7712,"n":53,"o":12.785,"t":"2026-10-15T19:00:00Z","v":3218,"vw":12.777385},{"c":12.77,"h":12.77,"l":12.77,"n":5,"o":12.77,"t":"2026-10-15T19:05:00Z","v":341,"vw":12.77},{"c":12.76,"h":12.775,"l":12.76,"n":10,"o":12.775,"t":"2026-10-15T19:10:00Z","v":2922,"vw":12.766816},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-10-15T19:15:00Z","v":234,"vw":12.75},{"c":12.735,"h":12.745,"l":12.73,"n":36,"o":12.745,"t":"2026-10-15T19:20:00Z","v":9738,"vw":12.737973},{"c":12.7399,"h":12.742,"l":12.73,"n":38,"o":12.73,"t":"2026-10-15T19:25:00Z","v":14568,"vw":12.738908},{"c":12.73,"h":12.74,"l":12.7299,"n":25,"o":12.74,"t":"2026-10-15T19:30:00Z","v":21156,"vw":12.732488},{"c":12.72,"h":12.7251,"l":12.72,"n":7,"o":12.7251,"t":"2026-10-15T19:35:00Z","v":3506,"vw":12.724923},{"c":12.715,"h":12.725,"l":12.7101,"n":13,"o":12.725,"t":"2026-10-15T19:40:00Z","v":2833,"vw":12.721924},{"c":12.718,"h":12.72,"l":12.7124,"n":24,"o":12.72,"t":"2026-10-15T19:45:00Z","v":2229,"vw":12.717825},{"c":12.725,"h":12.73,"l":12.71,"n":938,"o":12.73,"t":"2026-10-15T19:50:00Z","v":79174,"vw":12.725659},{"c":12.73,"h":12.7388,"l":12.72,"n":248,"o":12.725,"t":"2026-10-15T19:55:00Z","v":20949,"vw":12.72776},{"c":12.5114,"h":12.75,"l":12.5114,"n":8,"o":12.75,"t":"2026-10-15T20:00:00Z","v":2375,"vw":12.712231},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-15T23:45:00Z","v":131,"vw":12.6},{"c":12.78,"h":12.78,"l":12.78,"n":5,"o":12.78,"t":"2026-10-16T13:30:00Z","v":483,"vw":12.78},{"c":12.8,"h":12.83,"l":12.795,"n":42,"o":12.798,"t":"2026-10-16T13:35:00Z","v":8309,"vw":12.807113},{"c":12.79,"h":12.82,"l":12.79,"n":36,"o":12.81,"t":"2026-10-16T13:40:00Z","v":8068,"vw":12.807554},{"c":12.815,"h":12.815,"l":12.7899,"n":23,"o":12.7899,"t":"2026-10-16T13:45:00Z","v":1471,"vw":12.794561},{"c":12.83,"h":12.845,"l":12.83,"n":12,"o":12.83,"t":"2026-10-16T13:50:00Z","v":4236,"vw":12.842857},{"c":12.835,"h":12.835,"l":12.82,"n":38,"o":12.82,"t":"2026-10-16T13:55:00Z","v":5244,"vw":12.834696},{"c":12.815,"h":12.825,"l":12.805,"n":14,"o":12.825,"t":"2026-10-16T14:00:00Z","v":21045,"vw":12.815884},{"c":12.82,"h":12.825,"l":12.81,"n":21,"o":12.825,"t":"2026-10-16T14:05:00Z","v":18966,"vw":12.819123},{"c":12.79,"h":12.8,"l":12.79,"n":6,"o":12.8,"t":"2026-10-16T14:10:00Z","v":824,"vw":12.79125},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-10-16T14:15:00Z","v":100,"vw":12.79},{"c":12.79,"h":12.79,"l":12.79,"n":2,"o":12.79,"t":"2026-10-16T14:20:00Z","v":518,"vw":12.79},{"c":12.795,"h":12.8,"l":12.79,"n":16,"o":12.79,"t":"2026-10-16T14:25:00Z","v":2868,"vw":12.796447},{"c":12.77,"h":12.795,"l":12.77,"n":15,"o":12.795,"t":"2026-10-16T14:30:00Z","v":6488,"vw":12.78937},{"c":12.78,"h":12.78,"l":12.765,"n":26,"o":12.765,"t":"2026-10-16T14:35:00Z","v":12860,"vw":12.774863},{"c":12.785,"h":12.79,"l":12.78,"n":41,"o":12.78,"t":"2026-10-16T14:40:00Z","v":13278,"vw":12.788409},{"c":12.775,"h":12.785,"l":12.775,"n":24,"o":12.7801,"t":"2026-10-16T14:45:00Z","v":2178,"vw":12.779176},{"c":12.7999,"h":12.7999,"l":12.7701,"n":33,"o":12.775,"t":"2026-10-16T14:50:00Z","v":15558,"vw":12.787209},{"c":12.8,"h":12.8,"l":12.7927,"n":31,"o":12.8,"t":"2026-10-16T14:55:00Z","v":7888,"vw":12.798338},{"c":12.825,"h":12.825,"l":12.8,"n":60,"o":12.8,"t":"2026-10-16T15:00:00Z","v":23238,"vw":12.807734},{"c":12.84,"h":12.845,"l":12.82,"n":12,"o":12.82,"t":"2026-10-16T15:05:00Z","v":2875,"vw":12.834534},{"c":12.84,"h":12.85,"l":12.84,"n":4,"o":12.85,"t":"2026-10-16T15:10:00Z","v":296,"vw":12.845918},{"c":12.8412,"h":12.8412,"l":12.84,"n":3,"o":12.84,"t":"2026-10-16T15:15:00Z","v":967,"vw":12.840653},{"c":12.85,"h":12.85,"l":12.8423,"n":4,"o":12.845,"t":"2026-10-16T15:25:00Z","v":4384,"vw":12.84835},{"c":12.8323,"h":12.8323,"l":12.8323,"n":8,"o":12.8323,"t":"2026-10-16T15:35:00Z","v":2470,"vw":12.8323},{"c":12.84,"h":12.845,"l":12.84,"n":8,"o":12.84,"t":"2026-10-16T15:40:00Z","v":703,"vw":12.843572},{"c":12.835,"h":12.84,"l":12.835,"n":10,"o":12.84,"t":"2026-10-16T15:45:00Z","v":1468,"vw":12.838369},{"c":12.86,"h":12.86,"l":12.85,"n":28,"o":12.855,"t":"2026-10-16T15:50:00Z","v":23264,"vw":12.852249},{"c":12.8523,"h":12.8523,"l":12.8523,"n":17,"o":12.8523,"t":"2026-10-16T15:55:00Z","v":861,"vw":12.8523},{"c":12.86,"h":12.865,"l":12.86,"n":4,"o":12.865,"t":"2026-10-16T16:00:00Z","v":2506,"vw":12.861},{"c":12.855,"h":12.855,"l":12.855,"n":9,"o":12.855,"t":"2026-10-16T16:05:00Z","v":946,"vw":12.855},{"c":12.85,"h":12.865,"l":12.85,"n":6,"o":12.865,"t":"2026-10-16T16:10:00Z","v":1257,"vw":12.858255},{"c":12.8499,"h":12.8499,"l":12.8499,"n":1,"o":12.8499,"t":"2026-10-16T16:15:00Z","v":778,"vw":12.8499},{"c":12.845,"h":12.845,"l":12.845,"n":2,"o":12.845,"t":"2026-10-16T16:20:00Z","v":219,"vw":12.845},{"c":12.86,"h":12.86,"l":12.85,"n":5,"o":12.85,"t":"2026-10-16T16:25:00Z","v":19427,"vw":12.851716},{"c":12.87,"h":12.87,"l":12.86,"n":6,"o":12.86,"t":"2026-10-16T16:30:00Z","v":3246,"vw":12.860485},{"c":12.875,"h":12.8899,"l":12.875,"n":11,"o":12.885,"t":"2026-10-16T16:35:00Z","v":833,"vw":12.883434},{"c":12.88,"h":12.88,"l":12.87,"n":2,"o":12.87,"t":"2026-10-16T16:40:00Z","v":600,"vw":12.871667},{"c":12.88,"h":12.88,"l":12.875,"n":10,"o":12.88,"t":"2026-10-16T16:45:00Z","v":2140,"vw":12.878503},{"c":12.895,"h":12.9,"l":12.895,"n":10,"o":12.9,"t":"2026-10-16T16:50:00Z","v":1029,"vw":12.895559},{"c":12.895,"h":12.895,"l":12.8923,"n":6,"o":12.8923,"t":"2026-10-16T16:55:00Z","v":1402,"vw":12.894451},{"c":12.91,"h":12.91,"l":12.895,"n":3,"o":12.895,"t":"2026-10-16T17:00:00Z","v":300,"vw":12.9},{"c":12.9223,"h":12.93,"l":12.9123,"n":42,"o":12.92,"t":"2026-10-16T17:05:00Z","v":27347,"vw":12.924872},{"c":12.92,"h":12.92,"l":12.9199,"n":8,"o":12.92,"t":"2026-10-16T17:10:00Z","v":16426,"vw":12.919953},{"c":12.935,"h":12.935,"l":12.9199,"n":14,"o":12.92,"t":"2026-10-16T17:15:00Z","v":4455,"vw":12.924884},{"c":12.945,"h":12.95,"l":12.931,"n":15,"o":12.9312,"t":"2026-10-16T17:20:00Z","v":4088,"vw":12.938079},{"c":12.93,"h":12.939,"l":12.93,"n":2,"o":12.939,"t":"2026-10-16T17:25:00Z","v":871,"vw":12.931281},{"c":12.925,"h":12.925,"l":12.925,"n":3,"o":12.925,"t":"2026-10-16T17:30:00Z","v":2322,"vw":12.925},{"c":12.94,"h":12.94,"l":12.94,"n":1,"o":12.94,"t":"2026-10-16T17:35:00Z","v":156,"vw":12.94},{"c":12.915,"h":12.935,"l":12.915,"n":8,"o":12.935,"t":"2026-10-16T17:40:00Z","v":5056,"vw":12.931185},{"c":12.94,"h":12.94,"l":12.935,"n":6,"o":12.94,"t":"2026-10-16T17:45:00Z","v":1653,"vw":12.937652},{"c":12.945,"h":12.95,"l":12.945,"n":13,"o":12.945,"t":"2026-10-16T17:50:00Z","v":3299,"vw":12.946473},{"c":12.985,"h":12.985,"l":12.975,"n":8,"o":12.975,"t":"2026-10-16T18:00:00Z","v":626,"vw":12.981344},{"c":12.966,"h":12.98,"l":12.966,"n":13,"o":12.98,"t":"2026-10-16T18:05:00Z","v":20425,"vw":12.97027},{"c":12.98,"h":12.98,"l":12.975,"n":3,"o":12.98,"t":"2026-10-16T18:10:00Z","v":998,"vw":12.977495},{"c":12.9986,"h":12.9986,"l":12.995,"n":10,"o":12.995,"t":"2026-10-16T18:20:00Z","v":1205,"vw":12.995384},{"c":13,"h":13.005,"l":12.9999,"n":28,"o":13,"t":"2026-10-16T18:25:00Z","v":3831,"vw":13.001899},{"c":12.9924,"h":13.005,"l":12.9924,"n":16,"o":13.005,"t":"2026-10-16T18:30:00Z","v":1197,"vw":13.002192},{"c":12.985,"h":13.005,"l":12.98,"n":86,"o":12.995,"t":"2026-10-16T18:35:00Z","v":24247,"vw":12.993192},{"c":12.985,"h":12.99,"l":12.97,"n":39,"o":12.985,"t":"2026-10-16T18:40:00Z","v":13449,"vw":12.977225},{"c":13,"h":13.01,"l":13,"n":5,"o":13.01,"t":"2026-10-16T18:45:00Z","v":882,"vw":13.00125},{"c":13.02,"h":13.025,"l":13.015,"n":14,"o":13.02,"t":"2026-10-16T18:55:00Z","v":5916,"vw":13.018062},{"c":13.025,"h":13.025,"l":13.015,"n":49,"o":13.0212,"t":"2026-10-16T19:00:00Z","v":5046,"vw":13.022022},{"c":13.03,"h":13.04,"l":13.0201,"n":26,"o":13.0201,"t":"2026-10-16T19:05:00Z","v":2306,"vw":13.035947},{"c":13,"h":13.025,"l":13,"n":30,"o":13.025,"t":"2026-10-16T19:10:00Z","v":6343,"vw":13.01461},{"c":13.01,"h":13.01,"l":13,"n":12,"o":13,"t":"2026-10-16T19:15:00Z","v":11409,"vw":13.001014},{"c":13,"h":13.006,"l":13,"n":28,"o":13.005,"t":"2026-10-16T19:20:00Z","v":2454,"vw":13.00359},{"c":12.995,"h":13,"l":12.995,"n":20,"o":12.995,"t":"2026-10-16T19:25:00Z","v":25947,"vw":12.995125},{"c":13.01,"h":13.01,"l":12.985,"n":28,"o":12.99,"t":"2026-10-16T19:30:00Z","v":20303,"vw":12.999123},{"c":13.005,"h":13.015,"l":13,"n":57,"o":13.015,"t":"2026-10-16T19:35:00Z","v":599896,"vw":13.000442},{"c":13.02,"h":13.02,"l":12.995,"n":69,"o":13,"t":"2026-10-16T19:40:00Z","v":62268,"vw":13.003169},{"c":13.01,"h":13.015,"l":13.01,"n":41,"o":13.01,"t":"2026-10-16T19:45:00Z","v":12105,"vw":13.012316},{"c":12.9803,"h":13.02,"l":12.98,"n":1111,"o":13.02,"t":"2026-10-16T19:50:00Z","v":119511,"vw":12.998655},{"c":12.98,"h":12.9877,"l":12.97,"n":237,"o":12.985,"t":"2026-10-16T19:55:00Z","v":32882,"vw":12.978215},{"c":13.02,"h":13.02,"l":13.02,"n":5,"o":13.02,"t":"2026-10-16T20:00:00Z","v":4886,"vw":13.02},{"c":13.01,"h":13.01,"l":13.01,"n":2,"o":13.01,"t":"2026-10-16T20:05:00Z","v":1536,"vw":13.01},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-19T11:35:00Z","v":750,"vw":12.75},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-10-19T11:55:00Z","v":150,"vw":12.95},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-10-19T12:00:00Z","v":125,"vw":12.95},{"c":12.8293,"h":12.93,"l":12.8,"n":54,"o":12.86,"t":"2026-10-19T13:30:00Z","v":37345,"vw":12.83641},{"c":12.9,"h":12.92,"l":12.86,"n":103,"o":12.86,"t":"2026-10-19T13:35:00Z","v":23631,"vw":12.880908},{"c":12.92,"h":12.925,"l":12.89,"n":99,"o":12.905,"t":"2026-10-19T13:40:00Z","v":104298,"vw":12.904531},{"c":12.925,"h":12.935,"l":12.92,"n":55,"o":12.9282,"t":"2026-10-19T13:45:00Z","v":12961,"vw":12.925806},{"c":12.935,"h":12.935,"l":12.915,"n":60,"o":12.915,"t":"2026-10-19T13:50:00Z","v":24120,"vw":12.922834},{"c":12.955,"h":12.955,"l":12.94,"n":26,"o":12.94,"t":"2026-10-19T13:55:00Z","v":5058,"vw":12.94872},{"c":12.955,"h":12.9688,"l":12.94,"n":31,"o":12.945,"t":"2026-10-19T14:00:00Z","v":8711,"vw":12.952355},{"c":12.94,"h":12.965,"l":12.94,"n":44,"o":12.965,"t":"2026-10-19T14:05:00Z","v":19189,"vw":12.950309},{"c":12.915,"h":12.945,"l":12.915,"n":65,"o":12.94,"t":"2026-10-19T14:10:00Z","v":16915,"vw":12.927601},{"c":12.905,"h":12.91,"l":12.885,"n":52,"o":12.9091,"t":"2026-10-19T14:15:00Z","v":13206,"vw":12.901628},{"c":12.895,"h":12.905,"l":12.895,"n":7,"o":12.895,"t":"2026-10-19T14:20:00Z","v":443,"vw":12.8975},{"c":12.89,"h":12.9,"l":12.89,"n":10,"o":12.9,"t":"2026-10-19T14:25:00Z","v":3031,"vw":12.891667},{"c":12.92,"h":12.925,"l":12.9,"n":19,"o":12.9,"t":"2026-10-19T14:30:00Z","v":5630,"vw":12.920179},{"c":12.925,"h":12.925,"l":12.91,"n":19,"o":12.91,"t":"2026-10-19T14:35:00Z","v":6218,"vw":12.910543},{"c":12.91,"h":12.925,"l":12.905,"n":28,"o":12.92,"t":"2026-10-19T14:40:00Z","v":7837,"vw":12.914458},{"c":12.9,"h":12.915,"l":12.8817,"n":42,"o":12.9,"t":"2026-10-19T14:45:00Z","v":12348,"vw":12.898275},{"c":12.905,"h":12.915,"l":12.905,"n":63,"o":12.905,"t":"2026-10-19T14:50:00Z","v":24639,"vw":12.911256},{"c":12.9,"h":12.9051,"l":12.895,"n":81,"o":12.9,"t":"2026-10-19T14:55:00Z","v":37072,"vw":12.901827},{"c":12.895,"h":12.905,"l":12.89,"n":36,"o":12.905,"t":"2026-10-19T15:00:00Z","v":8648,"vw":12.899057},{"c":12.875,"h":12.895,"l":12.875,"n":63,"o":12.895,"t":"2026-10-19T15:05:00Z","v":32582,"vw":12.882216},{"c":12.875,"h":12.88,"l":12.875,"n":34,"o":12.875,"t":"2026-10-19T15:10:00Z","v":3874,"vw":12.878092},{"c":12.875,"h":12.885,"l":12.875,"n":24,"o":12.88,"t":"2026-10-19T15:15:00Z","v":9544,"vw":12.880735},{"c":12.8705,"h":12.8705,"l":12.8705,"n":1,"o":12.8705,"t":"2026-10-19T15:20:00Z","v":1998,"vw":12.8705},{"c":12.865,"h":12.87,"l":12.865,"n":5,"o":12.87,"t":"2026-10-19T15:25:00Z","v":1044,"vw":12.869326},{"c":12.865,"h":12.8682,"l":12.865,"n":50,"o":12.865,"t":"2026-10-19T15:30:00Z","v":4462,"vw":12.866307},{"c":12.865,"h":12.865,"l":12.855,"n":47,"o":12.86,"t":"2026-10-19T15:35:00Z","v":11449,"vw":12.860595},{"c":12.86,"h":12.86,"l":12.86,"n":2,"o":12.86,"t":"2026-10-19T15:40:00Z","v":160,"vw":12.86},{"c":12.865,"h":12.865,"l":12.86,"n":2,"o":12.86,"t":"2026-10-19T15:45:00Z","v":267,"vw":12.863127},{"c":12.865,"h":12.865,"l":12.855,"n":47,"o":12.86,"t":"2026-10-19T15:50:00Z","v":19487,"vw":12.859929},{"c":12.86,"h":12.86,"l":12.86,"n":3,"o":12.86,"t":"2026-10-19T15:55:00Z","v":830,"vw":12.86},{"c":12.8829,"h":12.885,"l":12.87,"n":20,"o":12.87,"t":"2026-10-19T16:00:00Z","v":3891,"vw":12.873709},{"c":12.89,"h":12.89,"l":12.88,"n":11,"o":12.88,"t":"2026-10-19T16:05:00Z","v":816,"vw":12.885603},{"c":12.885,"h":12.885,"l":12.885,"n":1,"o":12.885,"t":"2026-10-19T16:10:00Z","v":100,"vw":12.885},{"c":12.89,"h":12.89,"l":12.88,"n":12,"o":12.88,"t":"2026-10-19T16:15:00Z","v":14845,"vw":12.881944},{"c":12.905,"h":12.905,"l":12.9,"n":16,"o":12.9,"t":"2026-10-19T16:20:00Z","v":3235,"vw":12.900649},{"c":12.9096,"h":12.9096,"l":12.9,"n":4,"o":12.905,"t":"2026-10-19T16:25:00Z","v":7589,"vw":12.903219},{"c":12.905,"h":12.915,"l":12.905,"n":15,"o":12.91,"t":"2026-10-19T16:30:00Z","v":5541,"vw":12.909701},{"c":12.91,"h":12.91,"l":12.9051,"n":10,"o":12.9051,"t":"2026-10-19T16:35:00Z","v":1630,"vw":12.90722},{"c":12.91,"h":12.91,"l":12.91,"n":3,"o":12.91,"t":"2026-10-19T16:40:00Z","v":387,"vw":12.91},{"c":12.91,"h":12.91,"l":12.9,"n":59,"o":12.905,"t":"2026-10-19T16:45:00Z","v":24510,"vw":12.909881},{"c":12.92,"h":12.92,"l":12.92,"n":12,"o":12.92,"t":"2026-10-19T16:50:00Z","v":5313,"vw":12.92},{"c":12.93,"h":12.93,"l":12.92,"n":6,"o":12.92,"t":"2026-10-19T16:55:00Z","v":475,"vw":12.924405},{"c":12.93,"h":12.93,"l":12.93,"n":2,"o":12.93,"t":"2026-10-19T17:00:00Z","v":105,"vw":12.93},{"c":12.93,"h":12.935,"l":12.93,"n":6,"o":12.93,"t":"2026-10-19T17:05:00Z","v":1785,"vw":12.930289},{"c":12.94,"h":12.94,"l":12.935,"n":2,"o":12.935,"t":"2026-10-19T17:10:00Z","v":246,"vw":12.937439},{"c":12.935,"h":12.94,"l":12.93,"n":5,"o":12.94,"t":"2026-10-19T17:15:00Z","v":818,"vw":12.936495},{"c":12.93,"h":12.935,"l":12.93,"n":6,"o":12.935,"t":"2026-10-19T17:20:00Z","v":1218,"vw":12.931049},{"c":12.94,"h":12.945,"l":12.935,"n":34,"o":12.94,"t":"2026-10-19T17:25:00Z","v":13146,"vw":12.938378},{"c":12.94,"h":12.94,"l":12.94,"n":7,"o":12.94,"t":"2026-10-19T17:30:00Z","v":1413,"vw":12.94},{"c":12.955,"h":12.955,"l":12.955,"n":5,"o":12.955,"t":"2026-10-19T17:35:00Z","v":1004,"vw":12.955},{"c":12.95,"h":12.95,"l":12.95,"n":33,"o":12.95,"t":"2026-10-19T17:40:00Z","v":13092,"vw":12.95},{"c":12.96,"h":12.96,"l":12.95,"n":32,"o":12.95,"t":"2026-10-19T17:45:00Z","v":3674,"vw":12.959062},{"c":12.97,"h":12.97,"l":12.965,"n":8,"o":12.965,"t":"2026-10-19T17:50:00Z","v":1714,"vw":12.966141},{"c":12.965,"h":12.975,"l":12.965,"n":7,"o":12.97,"t":"2026-10-19T17:55:00Z","v":9440,"vw":12.967666},{"c":12.97,"h":12.97,"l":12.97,"n":5,"o":12.97,"t":"2026-10-19T18:00:00Z","v":630,"vw":12.97},{"c":12.97,"h":12.97,"l":12.97,"n":2,"o":12.97,"t":"2026-10-19T18:05:00Z","v":2713,"vw":12.97},{"c":12.97,"h":12.98,"l":12.97,"n":5,"o":12.98,"t":"2026-10-19T18:10:00Z","v":5480,"vw":12.979259},{"c":12.9699,"h":12.9699,"l":12.9699,"n":1,"o":12.9699,"t":"2026-10-19T18:15:00Z","v":622,"vw":12.9699},{"c":12.9757,"h":12.9757,"l":12.96,"n":8,"o":12.96,"t":"2026-10-19T18:20:00Z","v":3480,"vw":12.969559},{"c":12.9726,"h":12.9726,"l":12.9726,"n":2,"o":12.9726,"t":"2026-10-19T18:30:00Z","v":239,"vw":12.9726},{"c":12.98,"h":12.985,"l":12.98,"n":28,"o":12.98,"t":"2026-10-19T18:35:00Z","v":10059,"vw":12.980092},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-10-19T18:40:00Z","v":200,"vw":12.97},{"c":12.965,"h":12.97,"l":12.96,"n":39,"o":12.97,"t":"2026-10-19T18:45:00Z","v":10697,"vw":12.967206},{"c":12.965,"h":12.965,"l":12.965,"n":1,"o":12.965,"t":"2026-10-19T18:50:00Z","v":1395,"vw":12.965},{"c":12.965,"h":12.965,"l":12.96,"n":8,"o":12.96,"t":"2026-10-19T18:55:00Z","v":1926,"vw":12.964167},{"c":12.955,"h":12.9677,"l":12.95,"n":73,"o":12.96,"t":"2026-10-19T19:00:00Z","v":9601,"vw":12.956705},{"c":12.95,"h":12.95,"l":12.9488,"n":25,"o":12.95,"t":"2026-10-19T19:05:00Z","v":5865,"vw":12.949966},{"c":12.94,"h":12.95,"l":12.94,"n":12,"o":12.95,"t":"2026-10-19T19:15:00Z","v":11794,"vw":12.940504},{"c":12.91,"h":12.935,"l":12.91,"n":54,"o":12.935,"t":"2026-10-19T19:20:00Z","v":37351,"vw":12.9282},{"c":12.92,"h":12.92,"l":12.91,"n":16,"o":12.91,"t":"2026-10-19T19:25:00Z","v":4886,"vw":12.914212},{"c":12.91,"h":12.92,"l":12.905,"n":36,"o":12.92,"t":"2026-10-19T19:30:00Z","v":12619,"vw":12.909739},{"c":12.905,"h":12.915,"l":12.905,"n":9,"o":12.915,"t":"2026-10-19T19:35:00Z","v":839,"vw":12.910232},{"c":12.91,"h":12.91,"l":12.9,"n":18,"o":12.905,"t":"2026-10-19T19:40:00Z","v":4798,"vw":12.903349},{"c":12.9288,"h":12.9288,"l":12.914,"n":52,"o":12.9145,"t":"2026-10-19T19:45:00Z","v":17993,"vw":12.919287},{"c":12.945,"h":12.95,"l":12.9223,"n":2224,"o":12.925,"t":"2026-10-19T19:50:00Z","v":291952,"vw":12.93908},{"c":12.96,"h":12.96,"l":12.94,"n":289,"o":12.9423,"t":"2026-10-19T19:55:00Z","v":64761,"vw":12.946611},{"c":12.98,"h":12.98,"l":12.98,"n":5,"o":12.98,"t":"2026-10-19T20:00:00Z","v":4756,"vw":12.98},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-19T20:10:00Z","v":200,"vw":12.98},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-20T11:00:00Z","v":384,"vw":13.05},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-20T11:10:00Z","v":100,"vw":13},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-20T13:25:00Z","v":170,"vw":12.9},{"c":13.1,"h":13.11,"l":12.89,"n":53,"o":12.89,"t":"2026-10-20T13:30:00Z","v":42204,"vw":13.015106},{"c":13.1,"h":13.12,"l":13.065,"n":105,"o":13.11,"t":"2026-10-20T13:35:00Z","v":22517,"vw":13.082706},{"c":13.14,"h":13.14,"l":13.1,"n":50,"o":13.1,"t":"2026-10-20T13:40:00Z","v":10209,"vw":13.122892},{"c":13.115,"h":13.145,"l":13.11,"n":59,"o":13.145,"t":"2026-10-20T13:45:00Z","v":18624,"vw":13.117993},{"c":13.115,"h":13.125,"l":13.11,"n":12,"o":13.11,"t":"2026-10-20T13:50:00Z","v":6563,"vw":13.114242},{"c":13.035,"h":13.08,"l":13.035,"n":76,"o":13.08,"t":"2026-10-20T13:55:00Z","v":22642,"vw":13.056262},{"c":13.03,"h":13.04,"l":13.02,"n":15,"o":13.04,"t":"2026-10-20T14:00:00Z","v":1088,"vw":13.027795},{"c":13,"h":13,"l":12.98,"n":38,"o":13,"t":"2026-10-20T14:05:00Z","v":160581,"vw":12.990796},{"c":13.0001,"h":13.01,"l":13.0001,"n":5,"o":13.005,"t":"2026-10-20T14:10:00Z","v":1523,"vw":13.003011},{"c":12.99,"h":13.01,"l":12.985,"n":62,"o":12.99,"t":"2026-10-20T14:15:00Z","v":14518,"vw":12.990829},{"c":12.965,"h":12.99,"l":12.965,"n":27,"o":12.99,"t":"2026-10-20T14:20:00Z","v":1781,"vw":12.982222},{"c":12.91,"h":12.955,"l":12.91,"n":19,"o":12.955,"t":"2026-10-20T14:25:00Z","v":3880,"vw":12.929432},{"c":12.925,"h":12.925,"l":12.88,"n":32,"o":12.9,"t":"2026-10-20T14:30:00Z","v":7034,"vw":12.89},{"c":12.925,"h":12.93,"l":12.91,"n":53,"o":12.93,"t":"2026-10-20T14:35:00Z","v":52931,"vw":12.917348},{"c":12.895,"h":12.93,"l":12.895,"n":34,"o":12.93,"t":"2026-10-20T14:40:00Z","v":7565,"vw":12.912767},{"c":12.905,"h":12.905,"l":12.89,"n":60,"o":12.89,"t":"2026-10-20T14:45:00Z","v":13076,"vw":12.892183},{"c":12.88,"h":12.91,"l":12.875,"n":19,"o":12.905,"t":"2026-10-20T14:50:00Z","v":9947,"vw":12.89524},{"c":12.87,"h":12.87,"l":12.87,"n":2,"o":12.87,"t":"2026-10-20T14:55:00Z","v":559,"vw":12.87},{"c":12.885,"h":12.885,"l":12.875,"n":10,"o":12.8788,"t":"2026-10-20T15:00:00Z","v":4983,"vw":12.880751},{"c":12.89,"h":12.89,"l":12.88,"n":8,"o":12.88,"t":"2026-10-20T15:05:00Z","v":1319,"vw":12.882308},{"c":12.93,"h":12.93,"l":12.895,"n":21,"o":12.895,"t":"2026-10-20T15:10:00Z","v":3523,"vw":12.914555},{"c":12.9199,"h":12.92,"l":12.915,"n":13,"o":12.92,"t":"2026-10-20T15:15:00Z","v":4203,"vw":12.918449},{"c":12.93,"h":12.93,"l":12.92,"n":23,"o":12.92,"t":"2026-10-20T15:20:00Z","v":4615,"vw":12.928896},{"c":12.925,"h":12.93,"l":12.925,"n":7,"o":12.925,"t":"2026-10-20T15:25:00Z","v":2708,"vw":12.927807},{"c":12.94,"h":12.94,"l":12.93,"n":9,"o":12.93,"t":"2026-10-20T15:30:00Z","v":624,"vw":12.938333},{"c":12.95,"h":12.95,"l":12.94,"n":4,"o":12.94,"t":"2026-10-20T15:35:00Z","v":1303,"vw":12.943846},{"c":12.935,"h":12.935,"l":12.935,"n":1,"o":12.935,"t":"2026-10-20T15:40:00Z","v":706,"vw":12.935},{"c":12.9412,"h":12.9412,"l":12.9412,"n":1,"o":12.9412,"t":"2026-10-20T15:45:00Z","v":209,"vw":12.9412},{"c":12.94,"h":12.95,"l":12.94,"n":14,"o":12.95,"t":"2026-10-20T15:50:00Z","v":2595,"vw":12.941719},{"c":12.925,"h":12.93,"l":12.92,"n":25,"o":12.93,"t":"2026-10-20T16:05:00Z","v":3834,"vw":12.927423},{"c":12.935,"h":12.935,"l":12.93,"n":8,"o":12.93,"t":"2026-10-20T16:10:00Z","v":2347,"vw":12.932199},{"c":12.945,"h":12.945,"l":12.94,"n":14,"o":12.94,"t":"2026-10-20T16:15:00Z","v":2413,"vw":12.940676},{"c":12.94,"h":12.94,"l":12.94,"n":2,"o":12.94,"t":"2026-10-20T16:20:00Z","v":1000,"vw":12.94},{"c":12.94,"h":12.9495,"l":12.94,"n":7,"o":12.94,"t":"2026-10-20T16:25:00Z","v":12891,"vw":12.948486},{"c":12.93,"h":12.93,"l":12.93,"n":3,"o":12.93,"t":"2026-10-20T16:30:00Z","v":330,"vw":12.93},{"c":12.925,"h":12.925,"l":12.925,"n":2,"o":12.925,"t":"2026-10-20T16:40:00Z","v":296,"vw":12.925},{"c":12.93,"h":12.93,"l":12.93,"n":7,"o":12.93,"t":"2026-10-20T16:50:00Z","v":383,"vw":12.93},{"c":12.945,"h":12.946,"l":12.94,"n":11,"o":12.946,"t":"2026-10-20T16:55:00Z","v":1923,"vw":12.945345},{"c":12.94,"h":12.945,"l":12.94,"n":9,"o":12.94,"t":"2026-10-20T17:00:00Z","v":1156,"vw":12.941416},{"c":12.945,"h":12.945,"l":12.945,"n":1,"o":12.945,"t":"2026-10-20T17:05:00Z","v":400,"vw":12.945},{"c":12.94,"h":12.945,"l":12.94,"n":10,"o":12.945,"t":"2026-10-20T17:10:00Z","v":3019,"vw":12.940191},{"c":12.94,"h":12.94,"l":12.94,"n":26,"o":12.94,"t":"2026-10-20T17:15:00Z","v":4619,"vw":12.94},{"c":12.935,"h":12.935,"l":12.935,"n":2,"o":12.935,"t":"2026-10-20T17:20:00Z","v":603,"vw":12.935},{"c":12.93,"h":12.93,"l":12.93,"n":6,"o":12.93,"t":"2026-10-20T17:25:00Z","v":891,"vw":12.93},{"c":12.925,"h":12.935,"l":12.925,"n":4,"o":12.935,"t":"2026-10-20T17:30:00Z","v":668,"vw":12.92657},{"c":12.93,"h":12.93,"l":12.93,"n":10,"o":12.93,"t":"2026-10-20T17:35:00Z","v":2867,"vw":12.93},{"c":12.925,"h":12.925,"l":12.925,"n":4,"o":12.925,"t":"2026-10-20T17:40:00Z","v":931,"vw":12.925},{"c":12.93,"h":12.93,"l":12.93,"n":8,"o":12.93,"t":"2026-10-20T17:45:00Z","v":4101,"vw":12.93},{"c":12.94,"h":12.94,"l":12.93,"n":5,"o":12.93,"t":"2026-10-20T17:50:00Z","v":533,"vw":12.935301},{"c":12.935,"h":12.935,"l":12.93,"n":6,"o":12.93,"t":"2026-10-20T18:00:00Z","v":769,"vw":12.931543},{"c":12.94,"h":12.94,"l":12.94,"n":5,"o":12.94,"t":"2026-10-20T18:05:00Z","v":355,"vw":12.94},{"c":12.93,"h":12.9441,"l":12.93,"n":38,"o":12.94,"t":"2026-10-20T18:10:00Z","v":7027,"vw":12.939427},{"c":12.94,"h":12.94,"l":12.9362,"n":7,"o":12.9362,"t":"2026-10-20T18:15:00Z","v":412,"vw":12.93905},{"c":12.945,"h":12.945,"l":12.9401,"n":4,"o":12.9401,"t":"2026-10-20T18:20:00Z","v":1603,"vw":12.94255},{"c":12.945,"h":12.945,"l":12.945,"n":1,"o":12.945,"t":"2026-10-20T18:30:00Z","v":133,"vw":12.945},{"c":12.95,"h":12.95,"l":12.945,"n":2,"o":12.945,"t":"2026-10-20T18:35:00Z","v":400,"vw":12.94875},{"c":12.95,"h":12.95,"l":12.9499,"n":9,"o":12.95,"t":"2026-10-20T18:40:00Z","v":1914,"vw":12.949992},{"c":12.95,"h":12.96,"l":12.94,"n":11,"o":12.96,"t":"2026-10-20T18:45:00Z","v":1091,"vw":12.949205},{"c":12.94,"h":12.942,"l":12.93,"n":30,"o":12.94,"t":"2026-10-20T18:55:00Z","v":3624,"vw":12.937259},{"c":12.9411,"h":12.9411,"l":12.9411,"n":2,"o":12.9411,"t":"2026-10-20T19:00:00Z","v":551,"vw":12.9411},{"c":12.94,"h":12.94,"l":12.94,"n":2,"o":12.94,"t":"2026-10-20T19:05:00Z","v":800,"vw":12.94},{"c":12.94,"h":12.94,"l":12.935,"n":10,"o":12.935,"t":"2026-10-20T19:10:00Z","v":1420,"vw":12.936405},{"c":12.945,"h":12.945,"l":12.945,"n":1,"o":12.945,"t":"2026-10-20T19:15:00Z","v":534,"vw":12.945},{"c":12.941,"h":12.945,"l":12.941,"n":8,"o":12.945,"t":"2026-10-20T19:20:00Z","v":1714,"vw":12.943597},{"c":12.9499,"h":12.9499,"l":12.945,"n":13,"o":12.945,"t":"2026-10-20T19:25:00Z","v":1630,"vw":12.946074},{"c":12.95,"h":12.95,"l":12.94,"n":20,"o":12.945,"t":"2026-10-20T19:30:00Z","v":4581,"vw":12.945731},{"c":12.97,"h":12.97,"l":12.945,"n":27,"o":12.9479,"t":"2026-10-20T19:35:00Z","v":11341,"vw":12.961287},{"c":12.96,"h":12.96,"l":12.96,"n":8,"o":12.96,"t":"2026-10-20T19:40:00Z","v":1614,"vw":12.96},{"c":12.97,"h":12.97,"l":12.96,"n":18,"o":12.965,"t":"2026-10-20T19:45:00Z","v":2625,"vw":12.967843},{"c":12.995,"h":12.995,"l":12.9623,"n":1120,"o":12.965,"t":"2026-10-20T19:50:00Z","v":135871,"vw":12.981993},{"c":13.02,"h":13.02,"l":12.9909,"n":308,"o":12.9923,"t":"2026-10-20T19:55:00Z","v":54027,"vw":13.00614},{"c":13.03,"h":13.03,"l":13.03,"n":5,"o":13.03,"t":"2026-10-20T20:00:00Z","v":9256,"vw":13.03},{"c":12.95,"h":12.95,"l":12.9,"n":4,"o":12.9,"t":"2026-10-20T21:40:00Z","v":900,"vw":12.905556},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-10-20T21:45:00Z","v":480,"vw":12.95},{"c":13,"h":13.05,"l":13,"n":2,"o":13.05,"t":"2026-10-21T12:55:00Z","v":600,"vw":13.033333},{"c":12.8412,"h":12.8412,"l":12.8412,"n":1,"o":12.8412,"t":"2026-10-21T13:15:00Z","v":200,"vw":12.8412},{"c":12.8302,"h":12.985,"l":12.83,"n":29,"o":12.97,"t":"2026-10-21T13:30:00Z","v":20237,"vw":12.951897},{"c":12.8851,"h":12.92,"l":12.88,"n":28,"o":12.88,"t":"2026-10-21T13:35:00Z","v":2221,"vw":12.899804},{"c":12.88,"h":12.89,"l":12.87,"n":56,"o":12.875,"t":"2026-10-21T13:40:00Z","v":5951,"vw":12.878177},{"c":12.87,"h":12.8893,"l":12.85,"n":50,"o":12.88,"t":"2026-10-21T13:45:00Z","v":8105,"vw":12.874124},{"c":12.88,"h":12.88,"l":12.875,"n":14,"o":12.875,"t":"2026-10-21T13:50:00Z","v":1353,"vw":12.877721},{"c":12.8761,"h":12.9,"l":12.8761,"n":33,"o":12.9,"t":"2026-10-21T13:55:00Z","v":2841,"vw":12.889604},{"c":12.89,"h":12.89,"l":12.875,"n":28,"o":12.89,"t":"2026-10-21T14:00:00Z","v":16452,"vw":12.884514},{"c":12.91,"h":12.91,"l":12.885,"n":35,"o":12.885,"t":"2026-10-21T14:05:00Z","v":9392,"vw":12.899274},{"c":12.915,"h":12.92,"l":12.905,"n":11,"o":12.91,"t":"2026-10-21T14:10:00Z","v":1869,"vw":12.913823},{"c":12.91,"h":12.925,"l":12.905,"n":48,"o":12.918,"t":"2026-10-21T14:15:00Z","v":20178,"vw":12.9124},{"c":12.885,"h":12.895,"l":12.88,"n":21,"o":12.895,"t":"2026-10-21T14:20:00Z","v":2335,"vw":12.887879},{"c":12.89,"h":12.89,"l":12.88,"n":14,"o":12.89,"t":"2026-10-21T14:25:00Z","v":3838,"vw":12.889605},{"c":12.87,"h":12.88,"l":12.87,"n":18,"o":12.88,"t":"2026-10-21T14:30:00Z","v":11175,"vw":12.873282},{"c":12.875,"h":12.875,"l":12.87,"n":2,"o":12.87,"t":"2026-10-21T14:35:00Z","v":776,"vw":12.873222},{"c":12.89,"h":12.8913,"l":12.89,"n":5,"o":12.8913,"t":"2026-10-21T14:40:00Z","v":863,"vw":12.890218},{"c":12.865,"h":12.88,"l":12.86,"n":9,"o":12.88,"t":"2026-10-21T14:45:00Z","v":4825,"vw":12.873646},{"c":12.87,"h":12.87,"l":12.86,"n":12,"o":12.865,"t":"2026-10-21T14:50:00Z","v":1595,"vw":12.866849},{"c":12.884,"h":12.884,"l":12.87,"n":5,"o":12.87,"t":"2026-10-21T14:55:00Z","v":3535,"vw":12.88215},{"c":12.885,"h":12.89,"l":12.875,"n":31,"o":12.88,"t":"2026-10-21T15:00:00Z","v":8722,"vw":12.889012},{"c":12.875,"h":12.88,"l":12.875,"n":2,"o":12.88,"t":"2026-10-21T15:05:00Z","v":200,"vw":12.8775},{"c":12.8712,"h":12.88,"l":12.8712,"n":4,"o":12.88,"t":"2026-10-21T15:10:00Z","v":271,"vw":12.8756},{"c":12.88,"h":12.88,"l":12.87,"n":8,"o":12.875,"t":"2026-10-21T15:15:00Z","v":2302,"vw":12.873189},{"c":12.885,"h":12.885,"l":12.885,"n":8,"o":12.885,"t":"2026-10-21T15:20:00Z","v":136,"vw":12.885},{"c":12.88,"h":12.88,"l":12.88,"n":4,"o":12.88,"t":"2026-10-21T15:25:00Z","v":343,"vw":12.88},{"c":12.86,"h":12.87,"l":12.855,"n":16,"o":12.87,"t":"2026-10-21T15:30:00Z","v":6951,"vw":12.858982},{"c":12.85,"h":12.855,"l":12.85,"n":9,"o":12.855,"t":"2026-10-21T15:35:00Z","v":994,"vw":12.854473},{"c":12.86,"h":12.86,"l":12.85,"n":10,"o":12.8599,"t":"2026-10-21T15:40:00Z","v":4451,"vw":12.855503},{"c":12.85,"h":12.85,"l":12.845,"n":11,"o":12.85,"t":"2026-10-21T15:45:00Z","v":2240,"vw":12.849775},{"c":12.85,"h":12.855,"l":12.845,"n":23,"o":12.85,"t":"2026-10-21T15:50:00Z","v":5493,"vw":12.85},{"c":12.85,"h":12.8528,"l":12.845,"n":12,"o":12.8528,"t":"2026-10-21T15:55:00Z","v":2437,"vw":12.848873},{"c":12.855,"h":12.855,"l":12.85,"n":6,"o":12.85,"t":"2026-10-21T16:00:00Z","v":600,"vw":12.854167},{"c":12.855,"h":12.855,"l":12.855,"n":4,"o":12.855,"t":"2026-10-21T16:05:00Z","v":2509,"vw":12.855},{"c":12.86,"h":12.865,"l":12.86,"n":11,"o":12.86,"t":"2026-10-21T16:10:00Z","v":3100,"vw":12.860162},{"c":12.86,"h":12.86,"l":12.86,"n":13,"o":12.86,"t":"2026-10-21T16:15:00Z","v":3680,"vw":12.86},{"c":12.86,"h":12.86,"l":12.855,"n":19,"o":12.855,"t":"2026-10-21T16:20:00Z","v":6931,"vw":12.8583},{"c":12.87,"h":12.87,"l":12.862,"n":3,"o":12.862,"t":"2026-10-21T16:25:00Z","v":500,"vw":12.865902},{"c":12.87,"h":12.87,"l":12.87,"n":3,"o":12.87,"t":"2026-10-21T16:30:00Z","v":964,"vw":12.87},{"c":12.8,"h":12.865,"l":12.8,"n":52,"o":12.865,"t":"2026-10-21T16:35:00Z","v":9790,"vw":12.839526},{"c":12.82,"h":12.83,"l":12.795,"n":26,"o":12.795,"t":"2026-10-21T16:40:00Z","v":4547,"vw":12.82141},{"c":12.835,"h":12.836,"l":12.82,"n":11,"o":12.82,"t":"2026-10-21T16:45:00Z","v":1905,"vw":12.833071},{"c":12.835,"h":12.835,"l":12.825,"n":5,"o":12.825,"t":"2026-10-21T16:50:00Z","v":1206,"vw":12.833319},{"c":12.83,"h":12.83,"l":12.83,"n":4,"o":12.83,"t":"2026-10-21T16:55:00Z","v":1368,"vw":12.83},{"c":12.825,"h":12.84,"l":12.82,"n":32,"o":12.83,"t":"2026-10-21T17:00:00Z","v":53066,"vw":12.830011},{"c":12.8209,"h":12.83,"l":12.8209,"n":5,"o":12.83,"t":"2026-10-21T17:05:00Z","v":2059,"vw":12.823625},{"c":12.83,"h":12.83,"l":12.83,"n":3,"o":12.83,"t":"2026-10-21T17:10:00Z","v":341,"vw":12.83},{"c":12.83,"h":12.83,"l":12.83,"n":19,"o":12.83,"t":"2026-10-21T17:20:00Z","v":6380,"vw":12.83},{"c":12.825,"h":12.8351,"l":12.825,"n":13,"o":12.83,"t":"2026-10-21T17:25:00Z","v":4117,"vw":12.827403},{"c":12.8251,"h":12.83,"l":12.82,"n":27,"o":12.825,"t":"2026-10-21T17:30:00Z","v":12403,"vw":12.821516},{"c":12.8201,"h":12.83,"l":12.8201,"n":10,"o":12.83,"t":"2026-10-21T17:35:00Z","v":981,"vw":12.826191},{"c":12.82,"h":12.825,"l":12.8112,"n":39,"o":12.825,"t":"2026-10-21T17:40:00Z","v":5202,"vw":12.819939},{"c":12.81,"h":12.82,"l":12.81,"n":5,"o":12.8124,"t":"2026-10-21T17:45:00Z","v":2795,"vw":12.814388},{"c":12.82,"h":12.82,"l":12.815,"n":14,"o":12.82,"t":"2026-10-21T17:50:00Z","v":2690,"vw":12.818013},{"c":12.815,"h":12.815,"l":12.815,"n":2,"o":12.815,"t":"2026-10-21T18:00:00Z","v":244,"vw":12.815},{"c":12.835,"h":12.835,"l":12.82,"n":72,"o":12.82,"t":"2026-10-21T18:05:00Z","v":43402,"vw":12.825735},{"c":12.83,"h":12.835,"l":12.83,"n":25,"o":12.835,"t":"2026-10-21T18:10:00Z","v":5401,"vw":12.830096},{"c":12.83,"h":12.83,"l":12.82,"n":118,"o":12.83,"t":"2026-10-21T18:15:00Z","v":45563,"vw":12.828331},{"c":12.84,"h":12.84,"l":12.8299,"n":70,"o":12.83,"t":"2026-10-21T18:20:00Z","v":34499,"vw":12.838115},{"c":12.83,"h":12.84,"l":12.825,"n":136,"o":12.835,"t":"2026-10-21T18:25:00Z","v":156587,"vw":12.837697},{"c":12.829,"h":12.829,"l":12.825,"n":2,"o":12.825,"t":"2026-10-21T18:30:00Z","v":4502,"vw":12.825202},{"c":12.83,"h":12.83,"l":12.82,"n":16,"o":12.821,"t":"2026-10-21T18:35:00Z","v":7033,"vw":12.827505},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-10-21T18:40:00Z","v":250,"vw":12.82},{"c":12.83,"h":12.835,"l":12.8201,"n":16,"o":12.825,"t":"2026-10-21T18:45:00Z","v":21404,"vw":12.821352},{"c":12.805,"h":12.84,"l":12.805,"n":743,"o":12.84,"t":"2026-10-21T18:50:00Z","v":170166,"vw":12.822563},{"c":12.82,"h":12.835,"l":12.795,"n":990,"o":12.805,"t":"2026-10-21T18:55:00Z","v":246514,"vw":12.806367},{"c":12.88,"h":12.88,"l":12.835,"n":68,"o":12.84,"t":"2026-10-21T19:00:00Z","v":8813,"vw":12.850304},{"c":12.885,"h":12.89,"l":12.875,"n":22,"o":12.88,"t":"2026-10-21T19:05:00Z","v":6695,"vw":12.880471},{"c":12.8851,"h":12.905,"l":12.88,"n":17,"o":12.88,"t":"2026-10-21T19:10:00Z","v":24822,"vw":12.889838},{"c":12.8699,"h":12.8851,"l":12.8673,"n":12,"o":12.8851,"t":"2026-10-21T19:15:00Z","v":19401,"vw":12.874069},{"c":12.87,"h":12.87,"l":12.87,"n":3,"o":12.87,"t":"2026-10-21T19:20:00Z","v":1048,"vw":12.87},{"c":12.855,"h":12.865,"l":12.855,"n":11,"o":12.865,"t":"2026-10-21T19:25:00Z","v":2243,"vw":12.85758},{"c":12.85,"h":12.85,"l":12.84,"n":27,"o":12.85,"t":"2026-10-21T19:30:00Z","v":5816,"vw":12.844212},{"c":12.86,"h":12.86,"l":12.8401,"n":12,"o":12.85,"t":"2026-10-21T19:35:00Z","v":1754,"vw":12.846575},{"c":12.865,"h":12.865,"l":12.86,"n":14,"o":12.86,"t":"2026-10-21T19:40:00Z","v":2787,"vw":12.86462},{"c":12.845,"h":12.86,"l":12.845,"n":102,"o":12.86,"t":"2026-10-21T19:45:00Z","v":40685,"vw":12.852954},{"c":12.855,"h":12.8677,"l":12.8497,"n":1344,"o":12.8497,"t":"2026-10-21T19:50:00Z","v":80709,"vw":12.858632},{"c":12.855,"h":12.87,"l":12.85,"n":207,"o":12.8577,"t":"2026-10-21T19:55:00Z","v":19538,"vw":12.863377},{"c":12.85,"h":12.85,"l":12.85,"n":4,"o":12.85,"t":"2026-10-21T20:00:00Z","v":5179,"vw":12.85},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-21T20:25:00Z","v":605,"vw":12.79}],"history":[{"c":19.68,"h":19.7,"l":19.4552,"n":1824,"o":19.59,"t":"2024-10-21T04:00:00Z","v":207197,"vw":19.651625},{"c":19.71,"h":19.7951,"l":19.68,"n":1406,"o":19.79,"t":"2024-10-22T04:00:00Z","v":139592,"vw":19.739392},{"c":19.92,"h":19.98,"l":19.7051,"n":2061,"o":19.74,"t":"2024-10-23T04:00:00Z","v":285142,"vw":19.904389},{"c":19.72,"h":19.84,"l":19.7,"n":1903,"o":19.78,"t":"2024-10-24T04:00:00Z","v":443548,"vw":19.755879},{"c":19.71,"h":19.785,"l":19.6101,"n":1922,"o":19.72,"t":"2024-10-25T04:00:00Z","v":227534,"vw":19.699354},{"c":19.4,"h":19.63,"l":19.39,"n":1870,"o":19.55,"t":"2024-10-28T04:00:00Z","v":385229,"vw":19.580371},{"c":19.59,"h":19.7285,"l":19.54,"n":1859,"o":19.66,"t":"2024-10-29T04:00:00Z","v":374809,"vw":19.622845},{"c":19.58,"h":19.65,"l":19.445,"n":1524,"o":19.65,"t":"2024-10-30T04:00:00Z","v":203864,"vw":19.54683},{"c":19.84,"h":19.92,"l":19.62,"n":2110,"o":19.62,"t":"2024-10-31T04:00:00Z","v":373147,"vw":19.836134},{"c":19.77,"h":19.8319,"l":19.6743,"n":1500,"o":19.73,"t":"2024-11-01T04:00:00Z","v":193477,"vw":19.774885},{"c":19.64,"h":19.89,"l":19.55,"n":1586,"o":19.89,"t":"2024-11-04T05:00:00Z","v":160109,"vw":19.680219},{"c":19.46,"h":19.75,"l":19.45,"n":2026,"o":19.69,"t":"2024-11-05T05:00:00Z","v":236060,"vw":19.557266},{"c":19.31,"h":19.72,"l":19.31,"n":2337,"o":19.43,"t":"2024-11-06T05:00:00Z","v":975053,"vw":19.447171},{"c":19.39,"h":19.4,"l":19.18,"n":2618,"o":19.4,"t":"2024-11-07T05:00:00Z","v":695648,"vw":19.278418},{"c":19.26,"h":19.44,"l":19.23,"n":1661,"o":19.35,"t":"2024-11-08T05:00:00Z","v":294915,"vw":19.300211},{"c":19.14,"h":19.32,"l":19,"n":2236,"o":19.21,"t":"2024-11-11T05:00:00Z","v":472680,"vw":19.115562},{"c":19.4,"h":19.4,"l":19.14,"n":3114,"o":19.27,"t":"2024-11-12T05:00:00Z","v":629672,"vw":19.348381},{"c":19.32,"h":19.37,"l":19.1489,"n":1083,"o":19.26,"t":"2024-11-13T05:00:00Z","v":176419,"vw":19.234768},{"c":19.28,"h":19.4,"l":19.19,"n":1266,"o":19.32,"t":"2024-11-14T05:00:00Z","v":155455,"vw":19.258145},{"c":19.5,"h":19.51,"l":19.3107,"n":1504,"o":19.37,"t":"2024-11-15T05:00:00Z","v":362790,"vw":19.4483},{"c":19.34,"h":19.57,"l":19.335,"n":2081,"o":19.44,"t":"2024-11-18T05:00:00Z","v":383287,"vw":19.391974},{"c":19.23,"h":19.48,"l":19.1754,"n":1424,"o":19.48,"t":"2024-11-19T05:00:00Z","v":382037,"vw":19.234434},{"c":19.32,"h":19.42,"l":19.25,"n":1722,"o":19.29,"t":"2024-11-20T05:00:00Z","v":216375,"vw":19.367167},{"c":19.2,"h":19.35,"l":19.1,"n":1388,"o":19.35,"t":"2024-11-21T05:00:00Z","v":132474,"vw":19.189093},{"c":19.01,"h":19.18,"l":18.9364,"n":1062,"o":19.1589,"t":"2024-11-22T05:00:00Z","v":231834,"vw":18.987179},{"c":18.64,"h":18.79,"l":18.57,"n":2326,"o":18.79,"t":"2024-11-25T05:00:00Z","v":419843,"vw":18.645037},{"c":18.82,"h":18.8744,"l":18.71,"n":1607,"o":18.71,"t":"2024-11-26T05:00:00Z","v":317828,"vw":18.796881},{"c":18.95,"h":19.03,"l":18.815,"n":1463,"o":18.85,"t":"2024-11-27T05:00:00Z","v":159447,"vw":18.930123},{"c":18.86,"h":18.89,"l":18.79,"n":1106,"o":18.89,"t":"2024-11-29T05:00:00Z","v":117137,"vw":18.822964},{"c":18.62,"h":18.87,"l":18.59,"n":1879,"o":18.87,"t":"2024-12-02T05:00:00Z","v":359877,"vw":18.637295},{"c":18.65,"h":18.735,"l":18.56,"n":2247,"o":18.68,"t":"2024-12-03T05:00:00Z","v":359953,"vw":18.652584},{"c":18.58,"h":18.64,"l":18.392,"n":1705,"o":18.64,"t":"2024-12-04T05:00:00Z","v":375379,"vw":18.566613},{"c":18.67,"h":18.72,"l":18.565,"n":1830,"o":18.63,"t":"2024-12-05T05:00:00Z","v":300994,"vw":18.651324},{"c":18.5,"h":18.6457,"l":18.45,"n":1573,"o":18.64,"t":"2024-12-06T05:00:00Z","v":195605,"vw":18.508339},{"c":18.47,"h":18.56,"l":18.3282,"n":2005,"o":18.38,"t":"2024-12-09T05:00:00Z","v":294567,"vw":18.456356},{"c":18.72,"h":18.73,"l":18.49,"n":1063,"o":18.53,"t":"2024-12-10T05:00:00Z","v":282301,"vw":18.596726},{"c":18.49,"h":18.6799,"l":18.46,"n":1344,"o":18.6,"t":"2024-12-11T05:00:00Z","v":371766,"vw":18.548321},{"c":18.63,"h":18.64,"l":18.49,"n":1430,"o":18.55,"t":"2024-12-12T05:00:00Z","v":217956,"vw":18.575882},{"c":18.73,"h":18.7499,"l":18.54,"n":1444,"o":18.6,"t":"2024-12-13T05:00:00Z","v":147253,"vw":18.64038},{"c":18.47,"h":18.74,"l":18.44,"n":1924,"o":18.68,"t":"2024-12-16T05:00:00Z","v":230812,"vw":18.523251},{"c":18.7,"h":18.7,"l":18.392,"n":1781,"o":18.48,"t":"2024-12-17T05:00:00Z","v":358148,"vw":18.557895},{"c":19.02,"h":19.105,"l":18.5067,"n":2832,"o":18.58,"t":"2024-12-18T05:00:00Z","v":495747,"vw":18.748139},{"c":19.24,"h":19.24,"l":18.868,"n":2037,"o":18.89,"t":"2024-12-19T05:00:00Z","v":646314,"vw":19.131841},{"c":19.07,"h":19.29,"l":18.98,"n":1798,"o":19.29,"t":"2024-12-20T05:00:00Z","v":1453418,"vw":19.018699},{"c":18.98,"h":19.11,"l":18.9522,"n":1409,"o":19,"t":"2024-12-23T05:00:00Z","v":224357,"vw":19.003877},{"c":18.88,"h":18.9925,"l":18.87,"n":1553,"o":18.95,"t":"2024-12-24T05:00:00Z","v":177968,"vw":18.903127},{"c":18.85,"h":18.99,"l":18.84,"n":1524,"o":18.93,"t":"2024-12-26T05:00:00Z","v":243330,"vw":18.90686},{"c":19.12,"h":19.1499,"l":18.9266,"n":1726,"o":18.96,"t":"2024-12-27T05:00:00Z","v":753878,"vw":19.088178},{"c":18.53,"h":18.61,"l":18.38,"n":1679,"o":18.61,"t":"2024-12-30T05:00:00Z","v":268302,"vw":18.462622},{"c":18.48,"h":18.5699,"l":18.32,"n":2016,"o":18.53,"t":"2024-12-31T05:00:00Z","v":334876,"vw":18.502846},{"c":18.41,"h":18.74,"l":18.41,"n":2623,"o":18.56,"t":"2025-01-02T05:00:00Z","v":711559,"vw":18.507889},{"c":18.3,"h":18.46,"l":18.21,"n":2221,"o":18.46,"t":"2025-01-03T05:00:00Z","v":298071,"vw":18.274047},{"c":17.88,"h":18.21,"l":17.845,"n":6256,"o":18.02,"t":"2025-01-06T05:00:00Z","v":1065485,"vw":17.921762},{"c":18.15,"h":18.18,"l":17.8,"n":1650,"o":17.91,"t":"2025-01-07T05:00:00Z","v":170227,"vw":18.080747},{"c":18.17,"h":18.269,"l":18.13,"n":1541,"o":18.23,"t":"2025-01-08T05:00:00Z","v":252510,"vw":18.178856},{"c":18.35,"h":18.4182,"l":18.2226,"n":1683,"o":18.27,"t":"2025-01-10T05:00:00Z","v":314084,"vw":18.288152},{"c":18.39,"h":18.54,"l":18.351,"n":3224,"o":18.38,"t":"2025-01-13T05:00:00Z","v":843119,"vw":18.440752},{"c":18.41,"h":18.41,"l":18.21,"n":1223,"o":18.4,"t":"2025-01-14T05:00:00Z","v":136490,"vw":18.344541},{"c":18.08,"h":18.18,"l":18.0023,"n":2941,"o":18.12,"t":"2025-01-15T05:00:00Z","v":422045,"vw":18.0537},{"c":18,"h":18.0769,"l":17.93,"n":1732,"o":17.98,"t":"2025-01-16T05:00:00Z","v":182856,"vw":17.987741},{"c":17.93,"h":18.01,"l":17.88,"n":1374,"o":17.9,"t":"2025-01-17T05:00:00Z","v":213536,"vw":17.9213},{"c":17.79,"h":17.9796,"l":17.7701,"n":2185,"o":17.83,"t":"2025-01-21T05:00:00Z","v":550506,"vw":17.849991},{"c":17.71,"h":17.85,"l":17.67,"n":1724,"o":17.85,"t":"2025-01-22T05:00:00Z","v":332831,"vw":17.747266},{"c":17.67,"h":17.89,"l":17.67,"n":1081,"o":17.82,"t":"2025-01-23T05:00:00Z","v":170708,"vw":17.734049},{"c":17.78,"h":17.83,"l":17.59,"n":1123,"o":17.63,"t":"2025-01-24T05:00:00Z","v":1735800,"vw":17.771815},{"c":18.65,"h":18.85,"l":18.16,"n":3686,"o":18.16,"t":"2025-01-27T05:00:00Z","v":2465414,"vw":18.552382},{"c":18.43,"h":18.765,"l":18.38,"n":2396,"o":18.58,"t":"2025-01-28T05:00:00Z","v":2705547,"vw":18.526146},{"c":18.34,"h":18.5499,"l":18.29,"n":1344,"o":18.46,"t":"2025-01-29T05:00:00Z","v":415990,"vw":18.333085},{"c":18.09,"h":18.29,"l":18.09,"n":1644,"o":18.29,"t":"2025-01-30T05:00:00Z","v":299947,"vw":18.159435},{"c":18.13,"h":18.235,"l":18.01,"n":2180,"o":18.03,"t":"2025-01-31T05:00:00Z","v":648113,"vw":18.102637},{"c":18.5,"h":18.5,"l":18.2901,"n":2394,"o":18.47,"t":"2025-02-03T05:00:00Z","v":338810,"vw":18.428423},{"c":18.38,"h":18.51,"l":18.33,"n":2318,"o":18.41,"t":"2025-02-04T05:00:00Z","v":316388,"vw":18.425526},{"c":18.33,"h":18.64,"l":18.25,"n":2785,"o":18.35,"t":"2025-02-05T05:00:00Z","v":751389,"vw":18.425914},{"c":18.12,"h":18.25,"l":18.12,"n":1368,"o":18.22,"t":"2025-02-06T05:00:00Z","v":158742,"vw":18.203189},{"c":18.31,"h":18.31,"l":18,"n":1719,"o":18.15,"t":"2025-02-07T05:00:00Z","v":250181,"vw":18.198622},{"c":17.95,"h":18.12,"l":17.94,"n":2328,"o":18.06,"t":"2025-02-10T05:00:00Z","v":946977,"vw":18.021147},{"c":18.3,"h":18.3,"l":18.0814,"n":1374,"o":18.19,"t":"2025-02-11T05:00:00Z","v":164630,"vw":18.233038},{"c":18.17,"h":18.56,"l":18.16,"n":2632,"o":18.47,"t":"2025-02-12T05:00:00Z","v":406900,"vw":18.282837},{"c":18.025,"h":18.25,"l":17.95,"n":2040,"o":18.24,"t":"2025-02-13T05:00:00Z","v":257188,"vw":18.137511},{"c":17.85,"h":18.0706,"l":17.85,"n":1488,"o":17.9,"t":"2025-02-14T05:00:00Z","v":239353,"vw":17.958409},{"c":17.81,"h":17.89,"l":17.63,"n":1935,"o":17.85,"t":"2025-02-18T05:00:00Z","v":667588,"vw":17.762661},{"c":17.86,"h":18,"l":17.68,"n":1653,"o":17.8,"t":"2025-02-19T05:00:00Z","v":178722,"vw":17.893858},{"c":18.26,"h":18.27,"l":17.95,"n":2067,"o":18.03,"t":"2025-02-20T05:00:00Z","v":603552,"vw":18.208042},{"c":18.56,"h":18.68,"l":18.1,"n":3318,"o":18.13,"t":"2025-02-21T05:00:00Z","v":642724,"vw":18.543411},{"c":18.86,"h":19.06,"l":18.659,"n":2522,"o":18.66,"t":"2025-02-24T05:00:00Z","v":367655,"vw":18.888141},{"c":19.32,"h":19.41,"l":18.8725,"n":2794,"o":18.98,"t":"2025-02-25T05:00:00Z","v":983531,"vw":19.289278},{"c":18.96,"h":19.185,"l":18.88,"n":3044,"o":19.11,"t":"2025-02-26T05:00:00Z","v":668164,"vw":19.024396},{"c":19.27,"h":19.44,"l":18.915,"n":2291,"o":19,"t":"2025-02-27T05:00:00Z","v":453703,"vw":19.281264},{"c":19.52,"h":19.65,"l":19.28,"n":2591,"o":19.59,"t":"2025-02-28T05:00:00Z","v":571597,"vw":19.476635},{"c":19.86,"h":20.04,"l":19.34,"n":4560,"o":19.5,"t":"2025-03-03T05:00:00Z","v":929995,"vw":19.807103},{"c":20.12,"h":20.58,"l":19.81,"n":4159,"o":20.18,"t":"2025-03-04T05:00:00Z","v":1234597,"vw":20.182349},{"c":19.88,"h":20.16,"l":19.85,"n":3138,"o":19.99,"t":"2025-03-05T05:00:00Z","v":672999,"vw":19.986607},{"c":20.19,"h":20.38,"l":19.9034,"n":3130,"o":20.19,"t":"2025-03-06T05:00:00Z","v":795474,"vw":20.230592},{"c":20.45,"h":20.74,"l":20.11,"n":2974,"o":20.21,"t":"2025-03-07T05:00:00Z","v":767658,"vw":20.421046},{"c":20.85,"h":21.12,"l":20.46,"n":4052,"o":20.77,"t":"2025-03-10T04:00:00Z","v":660121,"vw":20.915689},{"c":20.7,"h":21.1,"l":20.54,"n":2840,"o":21.1,"t":"2025-03-11T04:00:00Z","v":908790,"vw":20.712632},{"c":20.2,"h":20.37,"l":20.12,"n":2338,"o":20.36,"t":"2025-03-12T04:00:00Z","v":954066,"vw":20.260744},{"c":20.54,"h":20.59,"l":20.1,"n":2740,"o":20.1,"t":"2025-03-13T04:00:00Z","v":2445105,"vw":20.470362},{"c":20.2,"h":20.48,"l":20.1904,"n":3348,"o":20.48,"t":"2025-03-14T04:00:00Z","v":1417546,"vw":20.277742},{"c":20.19,"h":20.31,"l":20.06,"n":2455,"o":20.19,"t":"2025-03-17T04:00:00Z","v":558221,"vw":20.167576},{"c":20.41,"h":20.4292,"l":20.1784,"n":2166,"o":20.21,"t":"2025-03-18T04:00:00Z","v":367602,"vw":20.356165},{"c":20.06,"h":20.41,"l":19.8901,"n":3344,"o":20.41,"t":"2025-03-19T04:00:00Z","v":715214,"vw":20.077555},{"c":20.08,"h":20.11,"l":19.87,"n":1782,"o":20.11,"t":"2025-03-20T04:00:00Z","v":565729,"vw":19.985764},{"c":20.05,"h":20.24,"l":19.93,"n":2253,"o":20.15,"t":"2025-03-21T04:00:00Z","v":341197,"vw":20.007465},{"c":19.5,"h":19.79,"l":19.44,"n":3834,"o":19.73,"t":"2025-03-24T04:00:00Z","v":1058359,"vw":19.569249},{"c":19.52,"h":19.66,"l":19.44,"n":2545,"o":19.45,"t":"2025-03-25T04:00:00Z","v":800298,"vw":19.568303},{"c":20.06,"h":20.0791,"l":19.56,"n":2681,"o":19.57,"t":"2025-03-26T04:00:00Z","v":511903,"vw":19.956849},{"c":20.33,"h":20.34,"l":20.061,"n":2184,"o":20.09,"t":"2025-03-27T04:00:00Z","v":618858,"vw":20.262087},{"c":20.64,"h":20.7,"l":20.33,"n":3319,"o":20.59,"t":"2025-03-28T04:00:00Z","v":598776,"vw":20.603498},{"c":20.84,"h":21.09,"l":20.72,"n":3841,"o":21.03,"t":"2025-03-31T04:00:00Z","v":939834,"vw":20.854348},{"c":20.76,"h":20.85,"l":20.61,"n":3081,"o":20.77,"t":"2025-04-01T04:00:00Z","v":847933,"vw":20.735525},{"c":20.33,"h":20.9,"l":20.29,"n":2582,"o":20.83,"t":"2025-04-02T04:00:00Z","v":1208638,"vw":20.375056},{"c":21.46,"h":21.5,"l":20.9041,"n":10977,"o":20.92,"t":"2025-04-03T04:00:00Z","v":2507711,"vw":21.379864},{"c":21.34,"h":22.1,"l":21.26,"n":5444,"o":21.9,"t":"2025-04-04T04:00:00Z","v":2001068,"vw":21.645662},{"c":20.79,"h":21.84,"l":20.52,"n":4678,"o":21.84,"t":"2025-04-07T04:00:00Z","v":2088733,"vw":20.970744},{"c":21.06,"h":21.1995,"l":20.44,"n":2776,"o":20.55,"t":"2025-04-08T04:00:00Z","v":1641557,"vw":20.781079},{"c":20.06,"h":21.34,"l":20.05,"n":6580,"o":21.15,"t":"2025-04-09T04:00:00Z","v":2006839,"vw":20.467154},{"c":20.83,"h":20.9634,"l":20.4357,"n":4432,"o":20.48,"t":"2025-04-10T04:00:00Z","v":1254486,"vw":20.782181},{"c":20.96,"h":21.06,"l":20.75,"n":3318,"o":20.75,"t":"2025-04-11T04:00:00Z","v":1834119,"vw":20.907634},{"c":20.98,"h":21.0299,"l":20.5301,"n":2083,"o":20.68,"t":"2025-04-14T04:00:00Z","v":573359,"vw":20.894358},{"c":20.85,"h":21.052,"l":20.81,"n":2925,"o":21,"t":"2025-04-15T04:00:00Z","v":582834,"vw":20.902773},{"c":21.07,"h":21.22,"l":20.925,"n":4338,"o":20.97,"t":"2025-04-16T04:00:00Z","v":1474894,"vw":21.079339},{"c":20.83,"h":21.07,"l":20.83,"n":2614,"o":21,"t":"2025-04-17T04:00:00Z","v":591405,"vw":20.95213},{"c":21.12,"h":21.2,"l":20.9219,"n":3162,"o":20.93,"t":"2025-04-21T04:00:00Z","v":792744,"vw":21.118463},{"c":21.02,"h":21.04,"l":20.83,"n":3795,"o":20.94,"t":"2025-04-22T04:00:00Z","v":882210,"vw":20.953563},{"c":20.6,"h":20.65,"l":20.29,"n":5338,"o":20.6,"t":"2025-04-23T04:00:00Z","v":2237693,"vw":20.502288},{"c":20.12,"h":20.66,"l":20.12,"n":4796,"o":20.66,"t":"2025-04-24T04:00:00Z","v":1167278,"vw":20.302033},{"c":20.04,"h":20.24,"l":19.93,"n":4582,"o":20.24,"t":"2025-04-25T04:00:00Z","v":816684,"vw":20.06875},{"c":19.98,"h":20.2099,"l":19.71,"n":3663,"o":19.97,"t":"2025-04-28T04:00:00Z","v":795536,"vw":20.044309},{"c":20.09,"h":20.1754,"l":19.94,"n":1975,"o":20.01,"t":"2025-04-29T04:00:00Z","v":577912,"vw":20.07814},{"c":20.26,"h":20.4125,"l":20.13,"n":3294,"o":20.33,"t":"2025-04-30T04:00:00Z","v":744443,"vw":20.242798},{"c":19.94,"h":20.11,"l":19.7389,"n":6927,"o":20.11,"t":"2025-05-01T04:00:00Z","v":3701212,"vw":19.855252},{"c":19.73,"h":19.91,"l":19.57,"n":4443,"o":19.83,"t":"2025-05-02T04:00:00Z","v":2024218,"vw":19.672169},{"c":19.78,"h":19.8,"l":19.6501,"n":2520,"o":19.79,"t":"2025-05-05T04:00:00Z","v":773554,"vw":19.707427},{"c":19.98,"h":19.99,"l":19.81,"n":1729,"o":19.91,"t":"2025-05-06T04:00:00Z","v":741487,"vw":19.91123},{"c":20,"h":20.07,"l":19.81,"n":1457,"o":19.81,"t":"2025-05-07T04:00:00Z","v":291853,"vw":19.97778},{"c":19.75,"h":19.9399,"l":19.675,"n":2723,"o":19.81,"t":"2025-05-08T04:00:00Z","v":655375,"vw":19.733725},{"c":19.61,"h":19.7399,"l":19.5601,"n":1981,"o":19.64,"t":"2025-05-09T04:00:00Z","v":431613,"vw":19.644854},{"c":18.94,"h":19.185,"l":18.9001,"n":3058,"o":19.08,"t":"2025-05-12T04:00:00Z","v":840399,"vw":19.022563},{"c":18.62,"h":18.9587,"l":18.61,"n":3161,"o":18.87,"t":"2025-05-13T04:00:00Z","v":917354,"vw":18.6886},{"c":18.58,"h":18.72,"l":18.5,"n":2086,"o":18.62,"t":"2025-05-14T04:00:00Z","v":672955,"vw":18.559643},{"c":18.95,"h":19,"l":18.72,"n":2916,"o":18.72,"t":"2025-05-15T04:00:00Z","v":1427999,"vw":18.891922},{"c":19,"h":19.03,"l":18.9,"n":2532,"o":18.9,"t":"2025-05-16T04:00:00Z","v":420496,"vw":18.949504},{"c":19.09,"h":19.2199,"l":19,"n":2407,"o":19.19,"t":"2025-05-19T04:00:00Z","v":476657,"vw":19.057414},{"c":19.19,"h":19.19,"l":18.9601,"n":2014,"o":19.06,"t":"2025-05-20T04:00:00Z","v":866929,"vw":19.13714},{"c":19.44,"h":19.4699,"l":19.06,"n":4060,"o":19.24,"t":"2025-05-21T04:00:00Z","v":2283153,"vw":19.270441},{"c":19.36,"h":19.475,"l":19.25,"n":2900,"o":19.39,"t":"2025-05-22T04:00:00Z","v":3327417,"vw":19.310088},{"c":19.35,"h":19.59,"l":19.26,"n":2494,"o":19.58,"t":"2025-05-23T04:00:00Z","v":345211,"vw":19.330187},{"c":19.07,"h":19.31,"l":19.05,"n":2794,"o":19.24,"t":"2025-05-27T04:00:00Z","v":710537,"vw":19.110748},{"c":19.16,"h":19.2,"l":19.035,"n":1583,"o":19.18,"t":"2025-05-28T04:00:00Z","v":194226,"vw":19.098775},{"c":19.02,"h":19.09,"l":18.905,"n":3063,"o":18.92,"t":"2025-05-29T04:00:00Z","v":556857,"vw":19.029705},{"c":19.25,"h":19.29,"l":19.11,"n":1459,"o":19.17,"t":"2025-05-30T04:00:00Z","v":288968,"vw":19.211131},{"c":19.01,"h":19.1999,"l":19.0001,"n":2302,"o":19.12,"t":"2025-06-02T04:00:00Z","v":603677,"vw":19.057384},{"c":18.83,"h":19.0999,"l":18.73,"n":2072,"o":19,"t":"2025-06-03T04:00:00Z","v":543716,"vw":18.802134},{"c":18.72,"h":18.98,"l":18.68,"n":1954,"o":18.8,"t":"2025-06-04T04:00:00Z","v":291131,"vw":18.743765},{"c":18.83,"h":18.9,"l":18.57,"n":1437,"o":18.74,"t":"2025-06-05T04:00:00Z","v":469060,"vw":18.704792},{"c":18.57,"h":18.6899,"l":18.55,"n":1733,"o":18.64,"t":"2025-06-06T04:00:00Z","v":330674,"vw":18.595817},{"c":18.49,"h":18.5599,"l":18.33,"n":2739,"o":18.53,"t":"2025-06-09T04:00:00Z","v":993972,"vw":18.440376},{"c":18.5,"h":18.5178,"l":18.35,"n":2923,"o":18.43,"t":"2025-06-10T04:00:00Z","v":978206,"vw":18.472697},{"c":18.32,"h":18.41,"l":18.26,"n":3040,"o":18.31,"t":"2025-06-11T04:00:00Z","v":436810,"vw":18.335696},{"c":18.58,"h":18.58,"l":18.38,"n":850,"o":18.48,"t":"2025-06-12T04:00:00Z","v":209111,"vw":18.479184},{"c":18.83,"h":18.83,"l":18.5901,"n":3148,"o":18.6,"t":"2025-06-13T04:00:00Z","v":803267,"vw":18.738111},{"c":18.43,"h":18.83,"l":18.4,"n":2562,"o":18.83,"t":"2025-06-16T04:00:00Z","v":403278,"vw":18.496243},{"c":18.52,"h":18.52,"l":18.3101,"n":1692,"o":18.45,"t":"2025-06-17T04:00:00Z","v":331747,"vw":18.397743},{"c":18.24,"h":18.51,"l":18.22,"n":2548,"o":18.43,"t":"2025-06-18T04:00:00Z","v":480555,"vw":18.297013},{"c":18.31,"h":18.3896,"l":18.09,"n":2193,"o":18.28,"t":"2025-06-20T04:00:00Z","v":286395,"vw":18.311489},{"c":18.31,"h":18.62,"l":18.31,"n":2033,"o":18.43,"t":"2025-06-23T04:00:00Z","v":467676,"vw":18.408485},{"c":18,"h":18.424,"l":18,"n":3078,"o":18.24,"t":"2025-06-24T04:00:00Z","v":590573,"vw":18.06804},{"c":17.94,"h":18.04,"l":17.85,"n":2152,"o":17.9,"t":"2025-06-25T04:00:00Z","v":3130265,"vw":18.023813},{"c":17.72,"h":18.04,"l":17.72,"n":1829,"o":17.94,"t":"2025-06-26T04:00:00Z","v":333354,"vw":17.829229},{"c":17.61,"h":17.8092,"l":17.61,"n":1913,"o":17.76,"t":"2025-06-27T04:00:00Z","v":671183,"vw":17.706726},{"c":17.7,"h":17.77,"l":17.55,"n":2830,"o":17.55,"t":"2025-06-30T04:00:00Z","v":954859,"vw":17.697697},{"c":17.94,"h":18.0878,"l":17.7148,"n":2912,"o":17.77,"t":"2025-07-01T04:00:00Z","v":814507,"vw":17.907604},{"c":17.56,"h":17.885,"l":17.48,"n":2462,"o":17.88,"t":"2025-07-02T04:00:00Z","v":491191,"vw":17.56988},{"c":17.46,"h":17.49,"l":17.31,"n":3326,"o":17.43,"t":"2025-07-03T04:00:00Z","v":688521,"vw":17.437304},{"c":17.52,"h":17.575,"l":17.42,"n":3431,"o":17.53,"t":"2025-07-07T04:00:00Z","v":626737,"vw":17.488697},{"c":17.32,"h":17.45,"l":17.28,"n":1998,"o":17.33,"t":"2025-07-08T04:00:00Z","v":612649,"vw":17.331163},{"c":17.16,"h":17.29,"l":17.14,"n":2636,"o":17.29,"t":"2025-07-09T04:00:00Z","v":560878,"vw":17.194623},{"c":16.98,"h":17.195,"l":16.98,"n":1272,"o":17.1,"t":"2025-07-10T04:00:00Z","v":243845,"vw":17.068322},{"c":17.09,"h":17.14,"l":16.945,"n":2084,"o":17.14,"t":"2025-07-11T04:00:00Z","v":260001,"vw":17.019145},{"c":17,"h":17.21,"l":17,"n":1944,"o":17.06,"t":"2025-07-14T04:00:00Z","v":342606,"vw":17.131244},{"c":17.12,"h":17.12,"l":16.9688,"n":1754,"o":17,"t":"2025-07-15T04:00:00Z","v":211055,"vw":17.060027},{"c":17.02,"h":17.27,"l":16.97,"n":1458,"o":17,"t":"2025-07-16T04:00:00Z","v":185071,"vw":17.071825},{"c":16.7,"h":17.0099,"l":16.7,"n":1883,"o":16.93,"t":"2025-07-17T04:00:00Z","v":263533,"vw":16.760381},{"c":16.68,"h":16.9,"l":16.512,"n":3949,"o":16.66,"t":"2025-07-18T04:00:00Z","v":1290816,"vw":16.659956},{"c":16.66,"h":16.7726,"l":16.56,"n":2457,"o":16.59,"t":"2025-07-21T04:00:00Z","v":388878,"vw":16.672458},{"c":16.96,"h":17.17,"l":16.76,"n":1695,"o":16.8,"t":"2025-07-22T04:00:00Z","v":316821,"vw":16.950846},{"c":16.62,"h":16.81,"l":16.62,"n":3045,"o":16.79,"t":"2025-07-23T04:00:00Z","v":528306,"vw":16.701812},{"c":16.77,"h":16.77,"l":16.6201,"n":2098,"o":16.64,"t":"2025-07-24T04:00:00Z","v":248825,"vw":16.667422},{"c":16.54,"h":16.7,"l":16.54,"n":2056,"o":16.63,"t":"2025-07-25T04:00:00Z","v":275994,"vw":16.581317},{"c":16.41,"h":16.53,"l":16.36,"n":2531,"o":16.5,"t":"2025-07-28T04:00:00Z","v":544329,"vw":16.394884},{"c":16.43,"h":16.58,"l":16.23,"n":2910,"o":16.33,"t":"2025-07-29T04:00:00Z","v":649314,"vw":16.385311},{"c":16.44,"h":16.44,"l":16.21,"n":1505,"o":16.35,"t":"2025-07-30T04:00:00Z","v":200177,"vw":16.298862},{"c":16.47,"h":16.51,"l":16.25,"n":2425,"o":16.25,"t":"2025-07-31T04:00:00Z","v":550507,"vw":16.416774},{"c":16.85,"h":17.07,"l":16.66,"n":4116,"o":16.67,"t":"2025-08-01T04:00:00Z","v":1242876,"vw":16.813711},{"c":16.47,"h":16.7055,"l":16.47,"n":3324,"o":16.65,"t":"2025-08-04T04:00:00Z","v":857877,"vw":16.540268},{"c":16.53,"h":16.79,"l":16.45,"n":1643,"o":16.48,"t":"2025-08-05T04:00:00Z","v":373288,"vw":16.646728},{"c":16.59,"h":16.8099,"l":16.58,"n":1607,"o":16.65,"t":"2025-08-06T04:00:00Z","v":340458,"vw":16.701285},{"c":16.78,"h":16.81,"l":16.5,"n":1777,"o":16.57,"t":"2025-08-07T04:00:00Z","v":394933,"vw":16.666382},{"c":16.65,"h":16.7685,"l":16.65,"n":1953,"o":16.68,"t":"2025-08-08T04:00:00Z","v":519822,"vw":16.710274},{"c":16.8,"h":16.8,"l":16.63,"n":1202,"o":16.7,"t":"2025-08-11T04:00:00Z","v":285114,"vw":16.694779},{"c":16.24,"h":16.65,"l":16.24,"n":2466,"o":16.65,"t":"2025-08-12T04:00:00Z","v":753840,"vw":16.395148},{"c":16.34,"h":16.5,"l":16.27,"n":1817,"o":16.29,"t":"2025-08-13T04:00:00Z","v":290207,"vw":16.398469},{"c":16.48,"h":16.555,"l":16.44,"n":1847,"o":16.5,"t":"2025-08-14T04:00:00Z","v":284979,"vw":16.500162},{"c":16.67,"h":16.67,"l":16.48,"n":1669,"o":16.48,"t":"2025-08-15T04:00:00Z","v":305709,"vw":16.609348},{"c":16.41,"h":16.679,"l":16.41,"n":1461,"o":16.65,"t":"2025-08-18T04:00:00Z","v":303392,"vw":16.527569},{"c":16.92,"h":16.95,"l":16.43,"n":2868,"o":16.62,"t":"2025-08-19T04:00:00Z","v":1746548,"vw":16.882347},{"c":17.11,"h":17.36,"l":16.93,"n":2404,"o":16.93,"t":"2025-08-20T04:00:00Z","v":715462,"vw":17.142293},{"c":17.11,"h":17.18,"l":16.98,"n":1797,"o":17.07,"t":"2025-08-21T04:00:00Z","v":2333265,"vw":17.10599},{"c":16.54,"h":17.086,"l":16.4802,"n":3417,"o":17.04,"t":"2025-08-22T04:00:00Z","v":1209588,"vw":16.603083},{"c":16.51,"h":16.67,"l":16.49,"n":1410,"o":16.65,"t":"2025-08-25T04:00:00Z","v":323756,"vw":16.541098},{"c":16.31,"h":16.54,"l":16.31,"n":1706,"o":16.47,"t":"2025-08-26T04:00:00Z","v":305423,"vw":16.400227},{"c":16.35,"h":16.39,"l":16.25,"n":1173,"o":16.39,"t":"2025-08-27T04:00:00Z","v":240656,"vw":16.301457},{"c":16,"h":16.27,"l":16,"n":1966,"o":16.27,"t":"2025-08-28T04:00:00Z","v":655616,"vw":16.049289},{"c":16.37,"h":16.3899,"l":16.054,"n":2248,"o":16.07,"t":"2025-08-29T04:00:00Z","v":617709,"vw":16.315438},{"c":16.43,"h":16.59,"l":16.37,"n":2739,"o":16.59,"t":"2025-09-02T04:00:00Z","v":1175881,"vw":16.464086},{"c":16.36,"h":16.4599,"l":16.25,"n":1183,"o":16.41,"t":"2025-09-03T04:00:00Z","v":145232,"vw":16.370718},{"c":16.13,"h":16.33,"l":16.13,"n":1471,"o":16.19,"t":"2025-09-04T04:00:00Z","v":365180,"vw":16.189659},{"c":16.09,"h":16.325,"l":16.0524,"n":2931,"o":16.1,"t":"2025-09-05T04:00:00Z","v":687738,"vw":16.175875},{"c":16.2,"h":16.24,"l":16.05,"n":2113,"o":16.14,"t":"2025-09-08T04:00:00Z","v":288492,"vw":16.119002},{"c":16.17,"h":16.25,"l":16.112,"n":1846,"o":16.25,"t":"2025-09-09T04:00:00Z","v":262586,"vw":16.160977},{"c":15.9,"h":16.1,"l":15.86,"n":2806,"o":16.1,"t":"2025-09-10T04:00:00Z","v":537828,"vw":15.929378},{"c":15.91,"h":16.11,"l":15.86,"n":1600,"o":15.86,"t":"2025-09-11T04:00:00Z","v":380724,"vw":15.966346},{"c":15.97,"h":16.04,"l":15.89,"n":1233,"o":15.89,"t":"2025-09-12T04:00:00Z","v":448586,"vw":16.004103},{"c":15.8,"h":15.985,"l":15.73,"n":2991,"o":15.88,"t":"2025-09-15T04:00:00Z","v":557250,"vw":15.798767},{"c":15.71,"h":15.7998,"l":15.7001,"n":1615,"o":15.75,"t":"2025-09-16T04:00:00Z","v":337084,"vw":15.753311},{"c":15.82,"h":15.91,"l":15.68,"n":3069,"o":15.7,"t":"2025-09-17T04:00:00Z","v":517716,"vw":15.767995},{"c":15.49,"h":15.8,"l":15.46,"n":2612,"o":15.67,"t":"2025-09-18T04:00:00Z","v":2355922,"vw":15.503078},{"c":15.55,"h":15.55,"l":15.415,"n":1526,"o":15.45,"t":"2025-09-19T04:00:00Z","v":359395,"vw":15.476849},{"c":15.39,"h":15.53,"l":15.37,"n":2286,"o":15.45,"t":"2025-09-22T04:00:00Z","v":373345,"vw":15.415216},{"c":15.45,"h":15.5544,"l":15.3,"n":3187,"o":15.38,"t":"2025-09-23T04:00:00Z","v":554244,"vw":15.46171},{"c":15.75,"h":15.75,"l":15.4624,"n":1816,"o":15.47,"t":"2025-09-24T04:00:00Z","v":265462,"vw":15.669788},{"c":15.73,"h":16.0132,"l":15.71,"n":1599,"o":15.87,"t":"2025-09-25T04:00:00Z","v":301682,"vw":15.843146},{"c":15.81,"h":15.92,"l":15.7635,"n":1782,"o":15.77,"t":"2025-09-26T04:00:00Z","v":525301,"vw":15.857156},{"c":15.77,"h":15.83,"l":15.6815,"n":1453,"o":15.73,"t":"2025-09-29T04:00:00Z","v":248203,"vw":15.761424},{"c":15.92,"h":15.99,"l":15.7022,"n":1302,"o":15.77,"t":"2025-09-30T04:00:00Z","v":265829,"vw":15.891315},{"c":15.66,"h":15.9,"l":15.66,"n":2467,"o":15.87,"t":"2025-10-01T04:00:00Z","v":582162,"vw":15.754335},{"c":15.65,"h":15.7799,"l":15.55,"n":1944,"o":15.62,"t":"2025-10-02T04:00:00Z","v":350162,"vw":15.668109},{"c":15.65,"h":15.76,"l":15.54,"n":2039,"o":15.54,"t":"2025-10-03T04:00:00Z","v":391740,"vw":15.650532},{"c":15.56,"h":15.6439,"l":15.5,"n":2263,"o":15.55,"t":"2025-10-06T04:00:00Z","v":739173,"vw":15.575506},{"c":15.61,"h":15.885,"l":15.5444,"n":1986,"o":15.56,"t":"2025-10-07T04:00:00Z","v":392697,"vw":15.711634},{"c":15.41,"h":15.7141,"l":15.38,"n":2307,"o":15.6,"t":"2025-10-08T04:00:00Z","v":269992,"vw":15.488959},{"c":15.46,"h":15.5161,"l":15.3704,"n":1622,"o":15.46,"t":"2025-10-09T04:00:00Z","v":344012,"vw":15.452654},{"c":15.96,"h":16.04,"l":15.341,"n":2716,"o":15.35,"t":"2025-10-10T04:00:00Z","v":545866,"vw":15.878779},{"c":15.52,"h":15.78,"l":15.52,"n":1829,"o":15.78,"t":"2025-10-13T04:00:00Z","v":279843,"vw":15.583818},{"c":15.55,"h":15.83,"l":15.5001,"n":1702,"o":15.66,"t":"2025-10-14T04:00:00Z","v":224332,"vw":15.606124},{"c":15.36,"h":15.53,"l":15.36,"n":1814,"o":15.48,"t":"2025-10-15T04:00:00Z","v":165476,"vw":15.41946},{"c":15.42,"h":15.53,"l":15.2091,"n":1624,"o":15.3,"t":"2025-10-16T04:00:00Z","v":2744445,"vw":15.432169},{"c":15.6,"h":15.71,"l":15.43,"n":1619,"o":15.46,"t":"2025-10-17T04:00:00Z","v":662110,"vw":15.614946},{"c":15.51,"h":15.5885,"l":15.36,"n":2406,"o":15.49,"t":"2025-10-20T04:00:00Z","v":595275,"vw":15.404786},{"c":15.41,"h":15.55,"l":15.4,"n":3021,"o":15.46,"t":"2025-10-21T04:00:00Z","v":997758,"vw":15.454997},{"c":15.7,"h":15.845,"l":15.42,"n":2424,"o":15.48,"t":"2025-10-22T04:00:00Z","v":378421,"vw":15.709055},{"c":15.31,"h":15.655,"l":15.31,"n":2597,"o":15.63,"t":"2025-10-23T04:00:00Z","v":375756,"vw":15.377825},{"c":15.04,"h":15.23,"l":15.02,"n":2204,"o":15.22,"t":"2025-10-24T04:00:00Z","v":559845,"vw":15.057143},{"c":14.81,"h":14.95,"l":14.8,"n":3558,"o":14.95,"t":"2025-10-27T04:00:00Z","v":2497398,"vw":14.867399},{"c":14.8,"h":14.94,"l":14.8,"n":1799,"o":14.89,"t":"2025-10-28T04:00:00Z","v":912435,"vw":14.859281},{"c":14.57,"h":14.8635,"l":14.48,"n":2335,"o":14.81,"t":"2025-10-29T04:00:00Z","v":638258,"vw":14.551451},{"c":14.72,"h":14.815,"l":14.61,"n":2572,"o":14.65,"t":"2025-10-30T04:00:00Z","v":2125132,"vw":14.636742},{"c":14.66,"h":14.7665,"l":14.62,"n":1487,"o":14.64,"t":"2025-10-31T04:00:00Z","v":246311,"vw":14.695427},{"c":14.6,"h":14.7099,"l":14.59,"n":1952,"o":14.61,"t":"2025-11-03T05:00:00Z","v":364484,"vw":14.62758},{"c":15.15,"h":15.15,"l":14.81,"n":2214,"o":14.88,"t":"2025-11-04T05:00:00Z","v":1106935,"vw":15.083563},{"c":14.9,"h":15.2,"l":14.86,"n":2960,"o":15.13,"t":"2025-11-05T05:00:00Z","v":500601,"vw":14.945665},{"c":15.04,"h":15.17,"l":14.79,"n":2837,"o":14.93,"t":"2025-11-06T05:00:00Z","v":457187,"vw":15.043144},{"c":15.2,"h":15.5246,"l":15.0701,"n":3388,"o":15.25,"t":"2025-11-07T05:00:00Z","v":970386,"vw":15.269948},{"c":14.83,"h":14.94,"l":14.6805,"n":3252,"o":14.87,"t":"2025-11-10T05:00:00Z","v":1317146,"vw":14.83596},{"c":15.09,"h":15.09,"l":14.94,"n":2450,"o":14.94,"t":"2025-11-11T05:00:00Z","v":592107,"vw":15.020784},{"c":15.06,"h":15.06,"l":14.87,"n":1683,"o":15.02,"t":"2025-11-12T05:00:00Z","v":337730,"vw":14.96354},{"c":15.55,"h":15.6,"l":15,"n":3113,"o":15.09,"t":"2025-11-13T05:00:00Z","v":483449,"vw":15.470608},{"c":15.46,"h":15.785,"l":15.31,"n":3352,"o":15.74,"t":"2025-11-14T05:00:00Z","v":832221,"vw":15.491623},{"c":15.69,"h":15.745,"l":15.385,"n":2271,"o":15.53,"t":"2025-11-17T05:00:00Z","v":418415,"vw":15.617645},{"c":15.66,"h":15.9,"l":15.595,"n":2768,"o":15.78,"t":"2025-11-18T05:00:00Z","v":661965,"vw":15.685055},{"c":15.45,"h":15.65,"l":15.4,"n":2044,"o":15.62,"t":"2025-11-19T05:00:00Z","v":713970,"vw":15.531313},{"c":15.81,"h":15.89,"l":15.14,"n":2935,"o":15.27,"t":"2025-11-20T05:00:00Z","v":1257864,"vw":15.610658},{"c":15.74,"h":16.14,"l":15.7,"n":4523,"o":15.81,"t":"2025-11-21T05:00:00Z","v":1988024,"vw":15.875025},{"c":15.28,"h":15.67,"l":15.26,"n":3079,"o":15.64,"t":"2025-11-24T05:00:00Z","v":1166762,"vw":15.348174},{"c":15.16,"h":15.49,"l":15.16,"n":3024,"o":15.29,"t":"2025-11-25T05:00:00Z","v":612389,"vw":15.254878},{"c":14.9,"h":15.2,"l":14.88,"n":3167,"o":15.2,"t":"2025-11-26T05:00:00Z","v":759899,"vw":14.958424},{"c":14.88,"h":14.99,"l":14.86,"n":3309,"o":14.94,"t":"2025-11-28T05:00:00Z","v":584280,"vw":14.905346},{"c":14.88,"h":15.005,"l":14.8187,"n":2517,"o":14.98,"t":"2025-12-01T05:00:00Z","v":2347708,"vw":14.872002},{"c":14.87,"h":14.8851,"l":14.65,"n":2402,"o":14.83,"t":"2025-12-02T05:00:00Z","v":598589,"vw":14.758961},{"c":14.61,"h":14.8724,"l":14.6,"n":3346,"o":14.8,"t":"2025-12-03T05:00:00Z","v":620698,"vw":14.656535},{"c":14.55,"h":14.712,"l":14.52,"n":2424,"o":14.65,"t":"2025-12-04T05:00:00Z","v":291916,"vw":14.585074},{"c":14.56,"h":14.5705,"l":14.43,"n":2046,"o":14.53,"t":"2025-12-05T05:00:00Z","v":949824,"vw":14.475986},{"c":14.44,"h":14.65,"l":14.385,"n":3709,"o":14.56,"t":"2025-12-08T05:00:00Z","v":2646484,"vw":14.476772},{"c":14.37,"h":14.53,"l":14.24,"n":2433,"o":14.53,"t":"2025-12-09T05:00:00Z","v":1257241,"vw":14.299631},{"c":14.17,"h":14.39,"l":14.12,"n":1669,"o":14.35,"t":"2025-12-10T05:00:00Z","v":724005,"vw":14.211115},{"c":14.13,"h":14.34,"l":14.08,"n":3801,"o":14.17,"t":"2025-12-11T05:00:00Z","v":2112506,"vw":14.215346},{"c":14.59,"h":14.615,"l":14.21,"n":2885,"o":14.23,"t":"2025-12-12T05:00:00Z","v":531129,"vw":14.474765},{"c":14.67,"h":14.69,"l":14.53,"n":1865,"o":14.56,"t":"2025-12-15T05:00:00Z","v":377081,"vw":14.613833},{"c":14.63,"h":14.774,"l":14.58,"n":2238,"o":14.75,"t":"2025-12-16T05:00:00Z","v":316831,"vw":14.668065},{"c":15.01,"h":15.02,"l":14.58,"n":3931,"o":14.63,"t":"2025-12-17T05:00:00Z","v":530969,"vw":14.912836},{"c":14.77,"h":14.92,"l":14.69,"n":2086,"o":14.83,"t":"2025-12-18T05:00:00Z","v":1296854,"vw":14.748028},{"c":14.58,"h":14.795,"l":14.51,"n":1957,"o":14.76,"t":"2025-12-19T05:00:00Z","v":643050,"vw":14.605778},{"c":14.48,"h":14.51,"l":14.31,"n":2284,"o":14.44,"t":"2025-12-22T05:00:00Z","v":675967,"vw":14.427015},{"c":14.52,"h":14.55,"l":14.43,"n":1518,"o":14.55,"t":"2025-12-23T05:00:00Z","v":255095,"vw":14.491802},{"c":14.53,"h":14.53,"l":14.48,"n":1498,"o":14.49,"t":"2025-12-24T05:00:00Z","v":166506,"vw":14.50334},{"c":14.46,"h":14.5699,"l":14.46,"n":1757,"o":14.5,"t":"2025-12-26T05:00:00Z","v":200497,"vw":14.491748},{"c":14.58,"h":14.6499,"l":14.48,"n":2581,"o":14.48,"t":"2025-12-29T05:00:00Z","v":1552368,"vw":14.617937},{"c":14.35,"h":14.35,"l":14.24,"n":1713,"o":14.29,"t":"2025-12-30T05:00:00Z","v":457237,"vw":14.280003},{"c":14.39,"h":14.42,"l":14.32,"n":2485,"o":14.33,"t":"2025-12-31T05:00:00Z","v":581427,"vw":14.346454},{"c":14.05,"h":14.35,"l":14.02,"n":3607,"o":14.35,"t":"2026-01-02T05:00:00Z","v":776564,"vw":14.134939},{"c":13.9,"h":14.02,"l":13.8,"n":3144,"o":13.94,"t":"2026-01-05T05:00:00Z","v":1009909,"vw":13.876315},{"c":13.66,"h":14.0099,"l":13.66,"n":2691,"o":13.88,"t":"2026-01-06T05:00:00Z","v":1309264,"vw":13.761047},{"c":13.73,"h":13.8,"l":13.71,"n":2504,"o":13.71,"t":"2026-01-07T05:00:00Z","v":604149,"vw":13.760629},{"c":13.98,"h":14.06,"l":13.76,"n":2251,"o":13.76,"t":"2026-01-08T05:00:00Z","v":354570,"vw":13.992257},{"c":13.86,"h":13.97,"l":13.8525,"n":1170,"o":13.91,"t":"2026-01-09T05:00:00Z","v":423502,"vw":13.893803},{"c":13.92,"h":14.0525,"l":13.9126,"n":2020,"o":13.98,"t":"2026-01-12T05:00:00Z","v":586907,"vw":13.975726},{"c":13.81,"h":13.9579,"l":13.79,"n":1586,"o":13.93,"t":"2026-01-13T05:00:00Z","v":210525,"vw":13.839238},{"c":14.01,"h":14.0948,"l":13.855,"n":2737,"o":13.86,"t":"2026-01-14T05:00:00Z","v":362699,"vw":13.997104},{"c":13.92,"h":13.95,"l":13.77,"n":2558,"o":13.9,"t":"2026-01-15T05:00:00Z","v":474310,"vw":13.820968},{"c":13.8,"h":13.85,"l":13.71,"n":3433,"o":13.72,"t":"2026-01-16T05:00:00Z","v":562129,"vw":13.787214},{"c":14.06,"h":14.09,"l":13.875,"n":3990,"o":14,"t":"2026-01-20T05:00:00Z","v":1363037,"vw":13.986556},{"c":13.86,"h":14.01,"l":13.8,"n":3332,"o":13.9,"t":"2026-01-21T05:00:00Z","v":562685,"vw":13.893278},{"c":13.84,"h":13.9199,"l":13.7,"n":2262,"o":13.74,"t":"2026-01-22T05:00:00Z","v":285341,"vw":13.857852},{"c":14.06,"h":14.06,"l":13.9,"n":2311,"o":13.92,"t":"2026-01-23T05:00:00Z","v":273079,"vw":14.015751},{"c":14.16,"h":14.17,"l":13.98,"n":1969,"o":14.04,"t":"2026-01-26T05:00:00Z","v":347866,"vw":14.102112},{"c":13.92,"h":14.0871,"l":13.92,"n":2164,"o":14.08,"t":"2026-01-27T05:00:00Z","v":362668,"vw":13.958441},{"c":13.92,"h":14.03,"l":13.8287,"n":3189,"o":13.86,"t":"2026-01-28T05:00:00Z","v":516336,"vw":13.954862},{"c":13.95,"h":14.11,"l":13.8725,"n":2557,"o":13.95,"t":"2026-01-29T05:00:00Z","v":477480,"vw":13.970223},{"c":14.22,"h":14.27,"l":13.8001,"n":2600,"o":13.89,"t":"2026-01-30T05:00:00Z","v":1453460,"vw":14.174106},{"c":14.09,"h":14.29,"l":13.98,"n":3063,"o":14.26,"t":"2026-02-02T05:00:00Z","v":563803,"vw":14.104241},{"c":14.14,"h":14.26,"l":13.96,"n":3490,"o":13.99,"t":"2026-02-03T05:00:00Z","v":871479,"vw":14.135018},{"c":14.41,"h":14.62,"l":14.05,"n":3484,"o":14.12,"t":"2026-02-04T05:00:00Z","v":522042,"vw":14.414889},{"c":14.53,"h":14.745,"l":14.4,"n":4219,"o":14.47,"t":"2026-02-05T05:00:00Z","v":1212171,"vw":14.611034},{"c":14.1,"h":14.41,"l":13.99,"n":3244,"o":14.4,"t":"2026-02-06T05:00:00Z","v":940576,"vw":14.10684},{"c":13.82,"h":14.1548,"l":13.82,"n":3598,"o":14.09,"t":"2026-02-09T05:00:00Z","v":781424,"vw":13.893743},{"c":13.97,"h":13.97,"l":13.83,"n":2282,"o":13.88,"t":"2026-02-10T05:00:00Z","v":983333,"vw":13.893525},{"c":13.92,"h":14,"l":13.73,"n":3405,"o":13.85,"t":"2026-02-11T05:00:00Z","v":654443,"vw":13.922265},{"c":14.13,"h":14.18,"l":13.85,"n":2703,"o":13.86,"t":"2026-02-12T05:00:00Z","v":599070,"vw":14.095873},{"c":14.08,"h":14.26,"l":14.0101,"n":2424,"o":14.19,"t":"2026-02-13T05:00:00Z","v":780414,"vw":14.100679},{"c":14,"h":14.1944,"l":13.924,"n":3180,"o":14.11,"t":"2026-02-17T05:00:00Z","v":1391392,"vw":13.979999},{"c":13.91,"h":13.955,"l":13.77,"n":2455,"o":13.93,"t":"2026-02-18T05:00:00Z","v":423955,"vw":13.83173},{"c":13.89,"h":14.05,"l":13.89,"n":2175,"o":13.93,"t":"2026-02-19T05:00:00Z","v":292644,"vw":13.941095},{"c":13.85,"h":13.975,"l":13.76,"n":3396,"o":13.95,"t":"2026-02-20T05:00:00Z","v":3257096,"vw":13.848842},{"c":14.02,"h":14.09,"l":13.87,"n":3404,"o":13.87,"t":"2026-02-23T05:00:00Z","v":1094964,"vw":14.025073},{"c":13.83,"h":14,"l":13.7901,"n":2949,"o":13.96,"t":"2026-02-24T05:00:00Z","v":476925,"vw":13.840639},{"c":13.62,"h":13.78,"l":13.61,"n":2766,"o":13.78,"t":"2026-02-25T05:00:00Z","v":425538,"vw":13.649807},{"c":13.8,"h":13.91,"l":13.6,"n":3749,"o":13.66,"t":"2026-02-26T05:00:00Z","v":741223,"vw":13.806815},{"c":14.08,"h":14.15,"l":13.86,"n":3659,"o":13.86,"t":"2026-02-27T05:00:00Z","v":684279,"vw":14.051141},{"c":14.02,"h":14.29,"l":14.01,"n":3926,"o":14.28,"t":"2026-03-02T05:00:00Z","v":1249205,"vw":14.068504},{"c":14.25,"h":14.42,"l":14.14,"n":4299,"o":14.31,"t":"2026-03-03T05:00:00Z","v":833237,"vw":14.252576},{"c":14.12,"h":14.17,"l":14.01,"n":3190,"o":14.13,"t":"2026-03-04T05:00:00Z","v":1306878,"vw":14.061129},{"c":14.21,"h":14.3185,"l":13.9689,"n":4216,"o":14.08,"t":"2026-03-05T05:00:00Z","v":954868,"vw":14.186152},{"c":14.51,"h":14.57,"l":14.32,"n":4686,"o":14.32,"t":"2026-03-06T05:00:00Z","v":1803840,"vw":14.466279},{"c":14.31,"h":14.73,"l":14.27,"n":4859,"o":14.68,"t":"2026-03-09T04:00:00Z","v":1818707,"vw":14.538585},{"c":14.15,"h":14.26,"l":14.02,"n":5370,"o":14.21,"t":"2026-03-10T04:00:00Z","v":1390795,"vw":14.113593},{"c":14.03,"h":14.195,"l":14.02,"n":3500,"o":14.15,"t":"2026-03-11T04:00:00Z","v":871994,"vw":14.101938},{"c":14.36,"h":14.42,"l":14.12,"n":3576,"o":14.12,"t":"2026-03-12T04:00:00Z","v":1338724,"vw":14.366569},{"c":14.4,"h":14.42,"l":14.2503,"n":3387,"o":14.3,"t":"2026-03-13T04:00:00Z","v":1360653,"vw":14.350709},{"c":14.22,"h":14.28,"l":14.155,"n":3801,"o":14.19,"t":"2026-03-16T04:00:00Z","v":1247818,"vw":14.232022},{"c":14.09,"h":14.19,"l":14.05,"n":3564,"o":14.16,"t":"2026-03-17T04:00:00Z","v":735282,"vw":14.100758},{"c":13.98,"h":14.05,"l":13.87,"n":5680,"o":14.03,"t":"2026-03-18T04:00:00Z","v":1114877,"vw":13.936831},{"c":13.94,"h":14.156,"l":13.87,"n":2616,"o":14.06,"t":"2026-03-19T04:00:00Z","v":1681926,"vw":13.954527},{"c":14.15,"h":14.22,"l":13.8958,"n":3188,"o":13.94,"t":"2026-03-20T04:00:00Z","v":906930,"vw":14.111213},{"c":13.86,"h":14.025,"l":13.79,"n":4067,"o":13.98,"t":"2026-03-23T04:00:00Z","v":1191320,"vw":13.874446},{"c":13.76,"h":13.94,"l":13.76,"n":2657,"o":13.9,"t":"2026-03-24T04:00:00Z","v":786700,"vw":13.816258},{"c":13.7,"h":13.8699,"l":13.5619,"n":3155,"o":13.75,"t":"2026-03-25T04:00:00Z","v":1123054,"vw":13.666951},{"c":14.01,"h":14.02,"l":13.73,"n":3767,"o":13.73,"t":"2026-03-26T04:00:00Z","v":2002237,"vw":13.943821},{"c":14.06,"h":14.165,"l":13.98,"n":3603,"o":13.98,"t":"2026-03-27T04:00:00Z","v":1610389,"vw":14.084168},{"c":14.35,"h":14.3883,"l":13.99,"n":2750,"o":13.99,"t":"2026-03-30T04:00:00Z","v":555525,"vw":14.22262},{"c":13.96,"h":14.275,"l":13.9,"n":4213,"o":14.2,"t":"2026-03-31T04:00:00Z","v":800212,"vw":14.006197},{"c":13.81,"h":13.93,"l":13.73,"n":2732,"o":13.93,"t":"2026-04-01T04:00:00Z","v":906429,"vw":13.81078},{"c":13.98,"h":14.138,"l":13.8801,"n":3187,"o":13.98,"t":"2026-04-02T04:00:00Z","v":644216,"vw":13.987767},{"c":13.98,"h":14.04,"l":13.89,"n":2440,"o":13.96,"t":"2026-04-06T04:00:00Z","v":593514,"vw":13.953028},{"c":13.915,"h":14.1,"l":13.915,"n":2873,"o":14.01,"t":"2026-04-07T04:00:00Z","v":338435,"vw":13.997008},{"c":13.55,"h":13.61,"l":13.3201,"n":4573,"o":13.4,"t":"2026-04-08T04:00:00Z","v":962673,"vw":13.498525},{"c":13.52,"h":13.6,"l":13.46,"n":2177,"o":13.57,"t":"2026-04-09T04:00:00Z","v":492739,"vw":13.507407},{"c":13.27,"h":13.46,"l":13.22,"n":1972,"o":13.46,"t":"2026-04-10T04:00:00Z","v":781992,"vw":13.277858},{"c":13.14,"h":13.33,"l":13.09,"n":2070,"o":13.31,"t":"2026-04-13T04:00:00Z","v":778254,"vw":13.14286},{"c":12.84,"h":13.12,"l":12.84,"n":2856,"o":13,"t":"2026-04-14T04:00:00Z","v":1469718,"vw":12.889375},{"c":12.82,"h":12.95,"l":12.79,"n":4850,"o":12.86,"t":"2026-04-15T04:00:00Z","v":2131610,"vw":12.855585},{"c":12.85,"h":12.91,"l":12.75,"n":2744,"o":12.76,"t":"2026-04-16T04:00:00Z","v":526075,"vw":12.836615},{"c":12.58,"h":12.74,"l":12.48,"n":4514,"o":12.62,"t":"2026-04-17T04:00:00Z","v":2273727,"vw":12.569473},{"c":12.47,"h":12.66,"l":12.47,"n":2826,"o":12.62,"t":"2026-04-20T04:00:00Z","v":543358,"vw":12.564515},{"c":12.54,"h":12.565,"l":12.37,"n":2188,"o":12.48,"t":"2026-04-21T04:00:00Z","v":561278,"vw":12.494478},{"c":12.39,"h":12.54,"l":12.375,"n":3682,"o":12.54,"t":"2026-04-22T04:00:00Z","v":4266580,"vw":12.411941},{"c":12.5,"h":12.6001,"l":12.33,"n":3465,"o":12.37,"t":"2026-04-23T04:00:00Z","v":678796,"vw":12.490073},{"c":12.35,"h":12.5,"l":12.31,"n":3702,"o":12.38,"t":"2026-04-24T04:00:00Z","v":1679191,"vw":12.391599},{"c":12.36,"h":12.525,"l":12.33,"n":1920,"o":12.34,"t":"2026-04-27T04:00:00Z","v":324925,"vw":12.412995},{"c":12.65,"h":12.75,"l":12.48,"n":3541,"o":12.48,"t":"2026-04-28T04:00:00Z","v":828280,"vw":12.638219},{"c":12.72,"h":12.815,"l":12.6647,"n":2165,"o":12.69,"t":"2026-04-29T04:00:00Z","v":549546,"vw":12.752808},{"c":12.46,"h":12.7,"l":12.45,"n":2756,"o":12.7,"t":"2026-04-30T04:00:00Z","v":791254,"vw":12.510114},{"c":12.38,"h":12.57,"l":12.37,"n":2396,"o":12.49,"t":"2026-05-01T04:00:00Z","v":511594,"vw":12.437123},{"c":12.37,"h":12.44,"l":12.28,"n":2458,"o":12.44,"t":"2026-05-04T04:00:00Z","v":536820,"vw":12.349918},{"c":12.21,"h":12.2899,"l":12.15,"n":2575,"o":12.27,"t":"2026-05-05T04:00:00Z","v":1425246,"vw":12.194037},{"c":11.84,"h":12.13,"l":11.835,"n":2848,"o":12.03,"t":"2026-05-06T04:00:00Z","v":747780,"vw":11.933531},{"c":12.2,"h":12.23,"l":11.81,"n":2569,"o":11.81,"t":"2026-05-07T04:00:00Z","v":404420,"vw":12.093777},{"c":12.02,"h":12.2,"l":11.99,"n":2369,"o":12.08,"t":"2026-05-08T04:00:00Z","v":674640,"vw":12.051485},{"c":11.87,"h":12.08,"l":11.83,"n":2151,"o":12.08,"t":"2026-05-11T04:00:00Z","v":415724,"vw":11.901637},{"c":12.02,"h":12.265,"l":11.95,"n":3233,"o":11.95,"t":"2026-05-12T04:00:00Z","v":708432,"vw":12.110217},{"c":12.01,"h":12.09,"l":11.89,"n":3024,"o":11.95,"t":"2026-05-13T04:00:00Z","v":585038,"vw":11.954668},{"c":11.99,"h":12.045,"l":11.93,"n":2434,"o":11.99,"t":"2026-05-14T04:00:00Z","v":360158,"vw":11.97543},{"c":12.17,"h":12.44,"l":12.11,"n":3471,"o":12.22,"t":"2026-05-15T04:00:00Z","v":784741,"vw":12.22325},{"c":12.48,"h":12.59,"l":12.2,"n":3194,"o":12.27,"t":"2026-05-18T04:00:00Z","v":695800,"vw":12.503125},{"c":12.63,"h":12.83,"l":12.5697,"n":2396,"o":12.69,"t":"2026-05-19T04:00:00Z","v":1012949,"vw":12.767813},{"c":12.37,"h":12.61,"l":12.32,"n":2309,"o":12.61,"t":"2026-05-20T04:00:00Z","v":551926,"vw":12.395803},{"c":12.24,"h":12.37,"l":12.18,"n":2275,"o":12.33,"t":"2026-05-21T04:00:00Z","v":371374,"vw":12.264429},{"c":12.2,"h":12.25,"l":12.11,"n":2199,"o":12.22,"t":"2026-05-22T04:00:00Z","v":496491,"vw":12.17164},{"c":11.84,"h":12.07,"l":11.799,"n":2285,"o":12.01,"t":"2026-05-26T04:00:00Z","v":383868,"vw":11.889831},{"c":11.78,"h":11.9,"l":11.74,"n":1932,"o":11.8,"t":"2026-05-27T04:00:00Z","v":315426,"vw":11.789818},{"c":11.595,"h":11.83,"l":11.585,"n":1942,"o":11.8,"t":"2026-05-28T04:00:00Z","v":945929,"vw":11.59856},{"c":11.55,"h":11.66,"l":11.47,"n":2322,"o":11.51,"t":"2026-05-29T04:00:00Z","v":474686,"vw":11.537777},{"c":11.65,"h":11.71,"l":11.53,"n":3835,"o":11.59,"t":"2026-06-01T04:00:00Z","v":952067,"vw":11.633158},{"c":11.48,"h":11.64,"l":11.44,"n":3153,"o":11.64,"t":"2026-06-02T04:00:00Z","v":457161,"vw":11.502343},{"c":11.56,"h":11.6705,"l":11.47,"n":3181,"o":11.47,"t":"2026-06-03T04:00:00Z","v":550872,"vw":11.580072},{"c":11.51,"h":11.77,"l":11.48,"n":3419,"o":11.61,"t":"2026-06-04T04:00:00Z","v":700978,"vw":11.534141},{"c":11.97,"h":12.0488,"l":11.6,"n":4247,"o":11.6,"t":"2026-06-05T04:00:00Z","v":1154272,"vw":11.888598},{"c":11.7,"h":11.87,"l":11.66,"n":2737,"o":11.86,"t":"2026-06-08T04:00:00Z","v":710908,"vw":11.73565},{"c":11.68,"h":11.98,"l":11.412,"n":3622,"o":11.54,"t":"2026-06-09T04:00:00Z","v":870109,"vw":11.729806},{"c":11.97,"h":11.97,"l":11.6499,"n":4297,"o":11.78,"t":"2026-06-10T04:00:00Z","v":816314,"vw":11.892626},{"c":11.5,"h":11.9168,"l":11.5,"n":4391,"o":11.9,"t":"2026-06-11T04:00:00Z","v":849818,"vw":11.666336},{"c":11.49,"h":11.58,"l":11.42,"n":2575,"o":11.42,"t":"2026-06-12T04:00:00Z","v":638778,"vw":11.48548},{"c":11.17,"h":11.26,"l":11.15,"n":2488,"o":11.19,"t":"2026-06-15T04:00:00Z","v":600580,"vw":11.206811},{"c":11.27,"h":11.2801,"l":11.13,"n":1735,"o":11.2,"t":"2026-06-16T04:00:00Z","v":968838,"vw":11.196827},{"c":11.29,"h":11.29,"l":11.055,"n":2533,"o":11.2,"t":"2026-06-17T04:00:00Z","v":453809,"vw":11.185734},{"c":10.96,"h":11.13,"l":10.9111,"n":2687,"o":11.09,"t":"2026-06-18T04:00:00Z","v":524155,"vw":10.956722},{"c":10.92,"h":10.99,"l":10.86,"n":1561,"o":10.86,"t":"2026-06-22T04:00:00Z","v":375192,"vw":10.915118},{"c":11.26,"h":11.28,"l":11.0701,"n":2579,"o":11.14,"t":"2026-06-23T04:00:00Z","v":819100,"vw":11.180156},{"c":11.25,"h":11.315,"l":11.1499,"n":2374,"o":11.26,"t":"2026-06-24T04:00:00Z","v":1002326,"vw":11.268295},{"c":11.13,"h":11.2463,"l":11.065,"n":3238,"o":11.15,"t":"2026-06-25T04:00:00Z","v":689802,"vw":11.139655},{"c":11.37,"h":11.3792,"l":11.23,"n":2308,"o":11.29,"t":"2026-06-26T04:00:00Z","v":548507,"vw":11.305612},{"c":11.21,"h":11.4899,"l":11.15,"n":2552,"o":11.35,"t":"2026-06-29T04:00:00Z","v":696524,"vw":11.268175},{"c":11.15,"h":11.24,"l":11.135,"n":3003,"o":11.21,"t":"2026-06-30T04:00:00Z","v":1041102,"vw":11.180315},{"c":11.34,"h":11.37,"l":11.252,"n":3661,"o":11.26,"t":"2026-07-01T04:00:00Z","v":831703,"vw":11.308399},{"c":11.58,"h":11.675,"l":11.265,"n":4297,"o":11.34,"t":"2026-07-02T04:00:00Z","v":858299,"vw":11.595786},{"c":11.49,"h":11.54,"l":11.39,"n":3017,"o":11.54,"t":"2026-07-06T04:00:00Z","v":654661,"vw":11.468302},{"c":11.74,"h":11.885,"l":11.48,"n":3038,"o":11.48,"t":"2026-07-07T04:00:00Z","v":520808,"vw":11.726956},{"c":11.84,"h":12.0199,"l":11.79,"n":3469,"o":11.79,"t":"2026-07-08T04:00:00Z","v":789139,"vw":11.87535},{"c":11.58,"h":11.67,"l":11.52,"n":1976,"o":11.66,"t":"2026-07-09T04:00:00Z","v":921320,"vw":11.550988},{"c":11.63,"h":11.71,"l":11.545,"n":2135,"o":11.59,"t":"2026-07-10T04:00:00Z","v":321565,"vw":11.59235},{"c":11.86,"h":11.8799,"l":11.68,"n":1800,"o":11.68,"t":"2026-07-13T04:00:00Z","v":301576,"vw":11.829849},{"c":11.67,"h":11.77,"l":11.6399,"n":1686,"o":11.7,"t":"2026-07-14T04:00:00Z","v":452975,"vw":11.678309},{"c":11.57,"h":11.705,"l":11.53,"n":1526,"o":11.67,"t":"2026-07-15T04:00:00Z","v":233870,"vw":11.588447},{"c":11.88,"h":11.94,"l":11.66,"n":1983,"o":11.66,"t":"2026-07-16T04:00:00Z","v":486566,"vw":11.853},{"c":12.11,"h":12.28,"l":11.97,"n":4709,"o":12,"t":"2026-07-17T04:00:00Z","v":774439,"vw":12.0807},{"c":12.11,"h":12.17,"l":12,"n":4039,"o":12.04,"t":"2026-07-20T04:00:00Z","v":561406,"vw":12.110327},{"c":11.84,"h":12.05,"l":11.84,"n":3710,"o":12.05,"t":"2026-07-21T04:00:00Z","v":781570,"vw":11.926451},{"c":11.88,"h":11.96,"l":11.81,"n":1395,"o":11.89,"t":"2026-07-22T04:00:00Z","v":297024,"vw":11.83853},{"c":11.97,"h":12.06,"l":11.86,"n":3645,"o":12,"t":"2026-07-23T04:00:00Z","v":729228,"vw":11.991593},{"c":12.18,"h":12.205,"l":11.91,"n":2855,"o":11.91,"t":"2026-07-24T04:00:00Z","v":1219288,"vw":12.150034},{"c":12.18,"h":12.3,"l":11.98,"n":2741,"o":12.03,"t":"2026-07-27T04:00:00Z","v":849900,"vw":12.22444},{"c":12.38,"h":12.52,"l":12.23,"n":2802,"o":12.23,"t":"2026-07-28T04:00:00Z","v":359466,"vw":12.405872},{"c":12.7,"h":12.71,"l":12.36,"n":4635,"o":12.39,"t":"2026-07-29T04:00:00Z","v":1434512,"vw":12.630725},{"c":12.29,"h":12.53,"l":12.18,"n":6030,"o":12.47,"t":"2026-07-30T04:00:00Z","v":1030364,"vw":12.266551},{"c":12.25,"h":12.3399,"l":12.0604,"n":4378,"o":12.18,"t":"2026-07-31T04:00:00Z","v":1068066,"vw":12.258974},{"c":12.06,"h":12.36,"l":12.03,"n":3037,"o":12.36,"t":"2026-08-03T04:00:00Z","v":1601770,"vw":12.05784},{"c":11.84,"h":11.94,"l":11.77,"n":3279,"o":11.89,"t":"2026-08-04T04:00:00Z","v":740589,"vw":11.819585},{"c":11.88,"h":11.89,"l":11.76,"n":2218,"o":11.84,"t":"2026-08-05T04:00:00Z","v":326820,"vw":11.831626},{"c":12.17,"h":12.17,"l":11.91,"n":2443,"o":11.96,"t":"2026-08-06T04:00:00Z","v":765473,"vw":12.051931},{"c":11.92,"h":12.1,"l":11.915,"n":3256,"o":12.04,"t":"2026-08-07T04:00:00Z","v":530360,"vw":11.958232},{"c":12.08,"h":12.08,"l":11.92,"n":2832,"o":11.96,"t":"2026-08-10T04:00:00Z","v":484374,"vw":12.002162},{"c":11.91,"h":12.0628,"l":11.91,"n":1654,"o":11.97,"t":"2026-08-11T04:00:00Z","v":821310,"vw":11.966571},{"c":11.93,"h":11.93,"l":11.79,"n":2408,"o":11.79,"t":"2026-08-12T04:00:00Z","v":495421,"vw":11.883025},{"c":11.81,"h":11.91,"l":11.76,"n":2200,"o":11.83,"t":"2026-08-13T04:00:00Z","v":345970,"vw":11.793573},{"c":11.86,"h":11.89,"l":11.765,"n":1617,"o":11.89,"t":"2026-08-14T04:00:00Z","v":198334,"vw":11.843649},{"c":11.81,"h":11.9304,"l":11.7513,"n":1831,"o":11.9,"t":"2026-08-17T04:00:00Z","v":335242,"vw":11.795704},{"c":12.12,"h":12.14,"l":11.97,"n":2958,"o":11.97,"t":"2026-08-18T04:00:00Z","v":542404,"vw":12.091371},{"c":11.95,"h":12.08,"l":11.88,"n":1952,"o":12.02,"t":"2026-08-19T04:00:00Z","v":357269,"vw":11.993009},{"c":12.08,"h":12.15,"l":12.0048,"n":1741,"o":12.03,"t":"2026-08-20T04:00:00Z","v":288677,"vw":12.110973},{"c":12,"h":12.08,"l":12,"n":1640,"o":12.08,"t":"2026-08-21T04:00:00Z","v":295118,"vw":12.035241},{"c":12.2,"h":12.2,"l":12.01,"n":2109,"o":12.01,"t":"2026-08-24T04:00:00Z","v":417533,"vw":12.172654},{"c":12,"h":12.115,"l":12,"n":1813,"o":12.07,"t":"2026-08-25T04:00:00Z","v":353778,"vw":12.047477},{"c":12.07,"h":12.075,"l":11.99,"n":2098,"o":12.07,"t":"2026-08-26T04:00:00Z","v":505975,"vw":12.042098},{"c":12.03,"h":12.08,"l":11.995,"n":2075,"o":12.05,"t":"2026-08-27T04:00:00Z","v":1143382,"vw":12.059392},{"c":12.25,"h":12.25,"l":12.07,"n":2099,"o":12.12,"t":"2026-08-28T04:00:00Z","v":471478,"vw":12.183449},{"c":12.26,"h":12.35,"l":12.2351,"n":1958,"o":12.25,"t":"2026-08-31T04:00:00Z","v":524792,"vw":12.30395},{"c":12.47,"h":12.5,"l":12.365,"n":3271,"o":12.47,"t":"2026-09-01T04:00:00Z","v":1024462,"vw":12.439259},{"c":12.36,"h":12.55,"l":12.3412,"n":1682,"o":12.51,"t":"2026-09-02T04:00:00Z","v":499668,"vw":12.412495},{"c":12.32,"h":12.42,"l":12.295,"n":2518,"o":12.42,"t":"2026-09-03T04:00:00Z","v":611387,"vw":12.333582},{"c":12.07,"h":12.35,"l":12.07,"n":1995,"o":12.31,"t":"2026-09-04T04:00:00Z","v":398239,"vw":12.14573},{"c":11.96,"h":12.0516,"l":11.895,"n":2767,"o":12,"t":"2026-09-08T04:00:00Z","v":837624,"vw":11.944851},{"c":12.17,"h":12.17,"l":11.95,"n":2217,"o":11.95,"t":"2026-09-09T04:00:00Z","v":392763,"vw":12.080305},{"c":12.33,"h":12.36,"l":12.16,"n":3774,"o":12.17,"t":"2026-09-10T04:00:00Z","v":1648058,"vw":12.300912},{"c":12.22,"h":12.3113,"l":12.208,"n":4319,"o":12.28,"t":"2026-09-11T04:00:00Z","v":908396,"vw":12.265877},{"c":12.59,"h":12.6,"l":12.4258,"n":2138,"o":12.48,"t":"2026-09-14T04:00:00Z","v":864375,"vw":12.536997},{"c":12.59,"h":12.665,"l":12.51,"n":2035,"o":12.65,"t":"2026-09-15T04:00:00Z","v":610072,"vw":12.616591},{"c":12.49,"h":12.61,"l":12.45,"n":2951,"o":12.59,"t":"2026-09-16T04:00:00Z","v":497453,"vw":12.515233},{"c":12.39,"h":12.39,"l":12.3201,"n":3852,"o":12.33,"t":"2026-09-17T04:00:00Z","v":1021425,"vw":12.355016},{"c":12.28,"h":12.315,"l":12.22,"n":1720,"o":12.29,"t":"2026-09-18T04:00:00Z","v":360817,"vw":12.288893},{"c":12.05,"h":12.2,"l":12.01,"n":2367,"o":12.2,"t":"2026-09-21T04:00:00Z","v":456218,"vw":12.065205},{"c":11.93,"h":12.015,"l":11.8803,"n":2117,"o":11.96,"t":"2026-09-22T04:00:00Z","v":512203,"vw":11.919222},{"c":12.02,"h":12.085,"l":11.9,"n":2147,"o":11.9,"t":"2026-09-23T04:00:00Z","v":1179650,"vw":12.016692},{"c":12.02,"h":12.16,"l":11.98,"n":1583,"o":12.16,"t":"2026-09-24T04:00:00Z","v":337356,"vw":12.053141},{"c":11.91,"h":11.9999,"l":11.84,"n":2006,"o":11.87,"t":"2026-09-25T04:00:00Z","v":802836,"vw":11.894505},{"c":12.01,"h":12.08,"l":11.9462,"n":2021,"o":12.04,"t":"2026-09-28T04:00:00Z","v":283622,"vw":12.036565},{"c":11.98,"h":12.005,"l":11.905,"n":1544,"o":11.93,"t":"2026-09-29T04:00:00Z","v":469895,"vw":11.972715},{"c":12,"h":12.03,"l":11.94,"n":1604,"o":11.94,"t":"2026-09-30T04:00:00Z","v":544529,"vw":11.989992},{"c":12.02,"h":12.115,"l":11.98,"n":2838,"o":12.1,"t":"2026-10-01T04:00:00Z","v":1065408,"vw":12.054995},{"c":12.01,"h":12.01,"l":11.89,"n":2405,"o":11.945,"t":"2026-10-02T04:00:00Z","v":595080,"vw":11.977778},{"c":11.91,"h":12,"l":11.91,"n":1966,"o":12,"t":"2026-10-05T04:00:00Z","v":699925,"vw":11.940781},{"c":11.91,"h":11.96,"l":11.82,"n":1498,"o":11.87,"t":"2026-10-06T04:00:00Z","v":384746,"vw":11.920591},{"c":12,"h":12.155,"l":11.995,"n":2007,"o":12.03,"t":"2026-10-07T04:00:00Z","v":489754,"vw":12.071481},{"c":12.25,"h":12.292,"l":12.09,"n":2192,"o":12.09,"t":"2026-10-08T04:00:00Z","v":704089,"vw":12.204925},{"c":12.05,"h":12.26,"l":12.05,"n":1934,"o":12.11,"t":"2026-10-09T04:00:00Z","v":406748,"vw":12.162984},{"c":12.35,"h":12.35,"l":12.17,"n":1832,"o":12.17,"t":"2026-10-12T04:00:00Z","v":354505,"vw":12.307764},{"c":12.44,"h":12.49,"l":12.35,"n":1636,"o":12.42,"t":"2026-10-13T04:00:00Z","v":344987,"vw":12.435564},{"c":12.78,"h":12.85,"l":12.46,"n":3390,"o":12.5,"t":"2026-10-14T04:00:00Z","v":613650,"vw":12.720773},{"c":12.75,"h":13.09,"l":12.71,"n":2775,"o":12.95,"t":"2026-10-15T04:00:00Z","v":503709,"vw":12.883298},{"c":13.02,"h":13.04,"l":12.765,"n":2864,"o":12.78,"t":"2026-10-16T04:00:00Z","v":1274459,"vw":12.96362},{"c":12.98,"h":12.985,"l":12.8,"n":4601,"o":12.86,"t":"2026-10-19T04:00:00Z","v":1081921,"vw":12.919817},{"c":13.03,"h":13.145,"l":12.87,"n":2867,"o":12.89,"t":"2026-10-20T04:00:00Z","v":717916,"vw":12.98428},{"c":12.85,"h":12.985,"l":12.795,"n":5066,"o":12.97,"t":"2026-10-21T04:00:00Z","v":1238714,"vw":12.838561}],"volatilityBars":[{"c":12,"h":12.35,"l":12,"n":5,"o":12.35,"t":"2026-09-21T11:00:00Z","v":1051,"vw":12.158351},{"c":12.14,"h":12.2,"l":12.122,"n":65,"o":12.2,"t":"2026-09-21T13:30:00Z","v":19991,"vw":12.15538},{"c":12.14,"h":12.16,"l":12.12,"n":102,"o":12.12,"t":"2026-09-21T13:45:00Z","v":29015,"vw":12.154709},{"c":12.13,"h":12.15,"l":12.13,"n":52,"o":12.135,"t":"2026-09-21T14:00:00Z","v":28188,"vw":12.136854},{"c":12.105,"h":12.125,"l":12.105,"n":38,"o":12.125,"t":"2026-09-21T14:15:00Z","v":6884,"vw":12.117811},{"c":12.115,"h":12.115,"l":12.105,"n":12,"o":12.105,"t":"2026-09-21T14:30:00Z","v":7323,"vw":12.109892},{"c":12.125,"h":12.13,"l":12.115,"n":44,"o":12.115,"t":"2026-09-21T14:45:00Z","v":5101,"vw":12.119841},{"c":12.105,"h":12.12,"l":12.105,"n":11,"o":12.12,"t":"2026-09-21T15:00:00Z","v":3839,"vw":12.110614},{"c":12.095,"h":12.11,"l":12.095,"n":21,"o":12.105,"t":"2026-09-21T15:15:00Z","v":5947,"vw":12.107486},{"c":12.095,"h":12.1,"l":12.09,"n":48,"o":12.095,"t":"2026-09-21T15:30:00Z","v":6006,"vw":12.096144},{"c":12.09,"h":12.0965,"l":12.0823,"n":41,"o":12.0904,"t":"2026-09-21T15:45:00Z","v":9072,"vw":12.091317},{"c":12.08,"h":12.095,"l":12.07,"n":80,"o":12.09,"t":"2026-09-21T16:00:00Z","v":22461,"vw":12.087319},{"c":12.075,"h":12.09,"l":12.075,"n":22,"o":12.09,"t":"2026-09-21T16:15:00Z","v":2418,"vw":12.077783},{"c":12.07,"h":12.08,"l":12.07,"n":9,"o":12.075,"t":"2026-09-21T16:30:00Z","v":4918,"vw":12.073307},{"c":12.07,"h":12.075,"l":12.065,"n":17,"o":12.075,"t":"2026-09-21T16:45:00Z","v":1572,"vw":12.068229},{"c":12.06,"h":12.065,"l":12.06,"n":7,"o":12.065,"t":"2026-09-21T17:00:00Z","v":1257,"vw":12.062033},{"c":12.075,"h":12.075,"l":12.07,"n":24,"o":12.07,"t":"2026-09-21T17:15:00Z","v":4956,"vw":12.070659},{"c":12.065,"h":12.0751,"l":12.065,"n":28,"o":12.075,"t":"2026-09-21T17:30:00Z","v":15698,"vw":12.074599},{"c":12.06,"h":12.07,"l":12.06,"n":21,"o":12.065,"t":"2026-09-21T17:45:00Z","v":3184,"vw":12.064493},{"c":12.055,"h":12.065,"l":12.055,"n":24,"o":12.065,"t":"2026-09-21T18:00:00Z","v":1864,"vw":12.060316},{"c":12.055,"h":12.06,"l":12.05,"n":30,"o":12.05,"t":"2026-09-21T18:15:00Z","v":6267,"vw":12.05452},{"c":12.055,"h":12.06,"l":12.05,"n":14,"o":12.0592,"t":"2026-09-21T18:30:00Z","v":1818,"vw":12.055735},{"c":12.06,"h":12.06,"l":12.045,"n":46,"o":12.05,"t":"2026-09-21T18:45:00Z","v":8212,"vw":12.049968},{"c":12.045,"h":12.0568,"l":12.04,"n":95,"o":12.0532,"t":"2026-09-21T19:00:00Z","v":30185,"vw":12.043175},{"c":12.04,"h":12.05,"l":12.04,"n":43,"o":12.04,"t":"2026-09-21T19:15:00Z","v":13405,"vw":12.041504},{"c":12.025,"h":12.04,"l":12.02,"n":64,"o":12.04,"t":"2026-09-21T19:30:00Z","v":11254,"vw":12.028338},{"c":12.01,"h":12.04,"l":12.01,"n":1267,"o":12.03,"t":"2026-09-21T19:45:00Z","v":195288,"vw":12.026694},{"c":12.05,"h":12.05,"l":12.05,"n":3,"o":12.05,"t":"2026-09-21T20:00:00Z","v":6372,"vw":12.05},{"c":12.01,"h":12.01,"l":12.01,"n":4,"o":12.01,"t":"2026-09-21T22:00:00Z","v":400,"vw":12.01},{"c":11.925,"h":12.015,"l":11.925,"n":92,"o":11.96,"t":"2026-09-22T13:30:00Z","v":46665,"vw":11.963474},{"c":11.91,"h":11.955,"l":11.91,"n":81,"o":11.93,"t":"2026-09-22T13:45:00Z","v":37159,"vw":11.926847},{"c":11.89,"h":11.925,"l":11.885,"n":95,"o":11.905,"t":"2026-09-22T14:00:00Z","v":33882,"vw":11.896843},{"c":11.9239,"h":11.9239,"l":11.9,"n":42,"o":11.9,"t":"2026-09-22T14:15:00Z","v":11121,"vw":11.912132},{"c":11.945,"h":11.945,"l":11.91,"n":62,"o":11.915,"t":"2026-09-22T14:30:00Z","v":37272,"vw":11.934937},{"c":11.96,"h":11.975,"l":11.94,"n":127,"o":11.94,"t":"2026-09-22T14:45:00Z","v":50611,"vw":11.957357},{"c":11.9385,"h":11.9567,"l":11.935,"n":45,"o":11.9567,"t":"2026-09-22T15:00:00Z","v":15033,"vw":11.947317},{"c":11.93,"h":11.935,"l":11.925,"n":10,"o":11.925,"t":"2026-09-22T15:15:00Z","v":1031,"vw":11.930692},{"c":11.93,"h":11.9334,"l":11.93,"n":37,"o":11.9334,"t":"2026-09-22T15:30:00Z","v":10478,"vw":11.930316},{"c":11.915,"h":11.92,"l":11.915,"n":9,"o":11.92,"t":"2026-09-22T15:45:00Z","v":1220,"vw":11.918614},{"c":11.905,"h":11.9192,"l":11.905,"n":37,"o":11.91,"t":"2026-09-22T16:00:00Z","v":17489,"vw":11.910304},{"c":11.925,"h":11.925,"l":11.9151,"n":7,"o":11.9151,"t":"2026-09-22T16:15:00Z","v":1253,"vw":11.917022},{"c":11.9299,"h":11.9299,"l":11.9197,"n":10,"o":11.92,"t":"2026-09-22T16:30:00Z","v":2880,"vw":11.920834},{"c":11.92,"h":11.92,"l":11.92,"n":5,"o":11.92,"t":"2026-09-22T16:45:00Z","v":3100,"vw":11.92},{"c":11.91,"h":11.915,"l":11.91,"n":24,"o":11.915,"t":"2026-09-22T17:00:00Z","v":12685,"vw":11.910853},{"c":11.915,"h":11.9199,"l":11.9121,"n":5,"o":11.9121,"t":"2026-09-22T17:15:00Z","v":1510,"vw":11.913361},{"c":11.9189,"h":11.9189,"l":11.915,"n":6,"o":11.915,"t":"2026-09-22T17:30:00Z","v":1113,"vw":11.915353},{"c":11.895,"h":11.91,"l":11.895,"n":47,"o":11.91,"t":"2026-09-22T17:45:00Z","v":17136,"vw":11.901947},{"c":11.9,"h":11.905,"l":11.895,"n":8,"o":11.9,"t":"2026-09-22T18:00:00Z","v":2540,"vw":11.897},{"c":11.905,"h":11.905,"l":11.9001,"n":6,"o":11.9001,"t":"2026-09-22T18:15:00Z","v":4000,"vw":11.900658},{"c":11.9192,"h":11.9192,"l":11.9,"n":13,"o":11.905,"t":"2026-09-22T18:30:00Z","v":2694,"vw":11.911549},{"c":11.905,"h":11.92,"l":11.905,"n":45,"o":11.92,"t":"2026-09-22T18:45:00Z","v":24228,"vw":11.910254},{"c":11.91,"h":11.91,"l":11.9,"n":39,"o":11.905,"t":"2026-09-22T19:00:00Z","v":5180,"vw":11.907386},{"c":11.915,"h":11.9189,"l":11.9,"n":29,"o":11.91,"t":"2026-09-22T19:15:00Z","v":57365,"vw":11.90061},{"c":11.8999,"h":11.92,"l":11.89,"n":96,"o":11.9158,"t":"2026-09-22T19:30:00Z","v":33689,"vw":11.899934},{"c":11.91,"h":11.91,"l":11.8803,"n":961,"o":11.8999,"t":"2026-09-22T19:45:00Z","v":74896,"vw":11.892308},{"c":11.93,"h":11.93,"l":11.93,"n":4,"o":11.93,"t":"2026-09-22T20:00:00Z","v":3200,"vw":11.93},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-09-22T20:30:00Z","v":129,"vw":11.9},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-09-23T11:45:00Z","v":318,"vw":12.09},{"c":12,"h":12.005,"l":11.9,"n":46,"o":11.9,"t":"2026-09-23T13:30:00Z","v":21593,"vw":11.974413},{"c":11.99,"h":12.01,"l":11.9723,"n":18,"o":11.9723,"t":"2026-09-23T13:45:00Z","v":18767,"vw":11.987368},{"c":12.04,"h":12.0499,"l":11.98,"n":28,"o":11.98,"t":"2026-09-23T14:00:00Z","v":10743,"vw":12.005488},{"c":12.075,"h":12.085,"l":12.04,"n":25,"o":12.04,"t":"2026-09-23T14:15:00Z","v":4801,"vw":12.062682},{"c":12.07,"h":12.085,"l":12.055,"n":40,"o":12.07,"t":"2026-09-23T14:30:00Z","v":15414,"vw":12.063528},{"c":12.035,"h":12.07,"l":12.03,"n":41,"o":12.062,"t":"2026-09-23T14:45:00Z","v":7838,"vw":12.042306},{"c":12.02,"h":12.045,"l":12,"n":163,"o":12.035,"t":"2026-09-23T15:00:00Z","v":590944,"vw":12.002314},{"c":12.015,"h":12.025,"l":12.0129,"n":56,"o":12.025,"t":"2026-09-23T15:15:00Z","v":23232,"vw":12.020718},{"c":12.03,"h":12.035,"l":12.02,"n":56,"o":12.02,"t":"2026-09-23T15:30:00Z","v":15210,"vw":12.027068},{"c":12.04,"h":12.0462,"l":12.02,"n":57,"o":12.02,"t":"2026-09-23T15:45:00Z","v":22922,"vw":12.030633},{"c":12.04,"h":12.045,"l":12.035,"n":64,"o":12.035,"t":"2026-09-23T16:00:00Z","v":26088,"vw":12.040154},{"c":12.0323,"h":12.04,"l":12.03,"n":10,"o":12.03,"t":"2026-09-23T16:15:00Z","v":1318,"vw":12.033227},{"c":12.03,"h":12.03,"l":12.03,"n":3,"o":12.03,"t":"2026-09-23T16:30:00Z","v":800,"vw":12.03},{"c":12.03,"h":12.035,"l":12.025,"n":27,"o":12.03,"t":"2026-09-23T16:45:00Z","v":12335,"vw":12.030652},{"c":12.06,"h":12.06,"l":12.04,"n":39,"o":12.04,"t":"2026-09-23T17:00:00Z","v":10727,"vw":12.048838},{"c":12.055,"h":12.055,"l":12.04,"n":51,"o":12.05,"t":"2026-09-23T17:15:00Z","v":123434,"vw":12.041145},{"c":12.05,"h":12.06,"l":12.05,"n":45,"o":12.05,"t":"2026-09-23T17:30:00Z","v":14588,"vw":12.050381},{"c":12.03,"h":12.045,"l":12.03,"n":89,"o":12.03,"t":"2026-09-23T17:45:00Z","v":35155,"vw":12.032864},{"c":12.025,"h":12.03,"l":12.02,"n":12,"o":12.03,"t":"2026-09-23T18:00:00Z","v":3527,"vw":12.025896},{"c":12.015,"h":12.02,"l":12,"n":51,"o":12.01,"t":"2026-09-23T18:15:00Z","v":19841,"vw":12.01062},{"c":12.02,"h":12.02,"l":12.02,"n":3,"o":12.02,"t":"2026-09-23T18:30:00Z","v":300,"vw":12.02},{"c":12.02,"h":12.02,"l":12.02,"n":4,"o":12.02,"t":"2026-09-23T18:45:00Z","v":1275,"vw":12.02},{"c":12.025,"h":12.035,"l":12.0184,"n":48,"o":12.0184,"t":"2026-09-23T19:00:00Z","v":13580,"vw":12.026314},{"c":12.03,"h":12.035,"l":12.03,"n":32,"o":12.03,"t":"2026-09-23T19:15:00Z","v":12389,"vw":12.030288},{"c":12.045,"h":12.045,"l":12.025,"n":36,"o":12.031,"t":"2026-09-23T19:30:00Z","v":12650,"vw":12.030146},{"c":12.03,"h":12.0499,"l":12.03,"n":958,"o":12.045,"t":"2026-09-23T19:45:00Z","v":151229,"vw":12.036814},{"c":12.02,"h":12.02,"l":12.02,"n":4,"o":12.02,"t":"2026-09-23T20:00:00Z","v":5833,"vw":12.02},{"c":12.3824,"h":12.3824,"l":12.3824,"n":1,"o":12.3824,"t":"2026-09-23T20:30:00Z","v":100,"vw":12.3824},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-09-23T22:15:00Z","v":200,"vw":12.1},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-09-23T22:45:00Z","v":490,"vw":12.02},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-09-24T12:00:00Z","v":200,"vw":12.18},{"c":12.13,"h":12.16,"l":12.115,"n":57,"o":12.16,"t":"2026-09-24T13:30:00Z","v":23484,"vw":12.133151},{"c":12.13,"h":12.13,"l":12.12,"n":49,"o":12.1268,"t":"2026-09-24T13:45:00Z","v":13511,"vw":12.125465},{"c":12.1,"h":12.1,"l":12.09,"n":21,"o":12.1,"t":"2026-09-24T14:00:00Z","v":5686,"vw":12.095407},{"c":12.08,"h":12.0999,"l":12.08,"n":15,"o":12.095,"t":"2026-09-24T14:15:00Z","v":4602,"vw":12.092848},{"c":12.1,"h":12.1,"l":12.07,"n":55,"o":12.075,"t":"2026-09-24T14:30:00Z","v":16698,"vw":12.0823},{"c":12.12,"h":12.12,"l":12.0998,"n":29,"o":12.1,"t":"2026-09-24T14:45:00Z","v":15254,"vw":12.116441},{"c":12.14,"h":12.14,"l":12.12,"n":26,"o":12.125,"t":"2026-09-24T15:00:00Z","v":18689,"vw":12.136663},{"c":12.135,"h":12.145,"l":12.135,"n":20,"o":12.14,"t":"2026-09-24T15:15:00Z","v":5586,"vw":12.138651},{"c":12.13,"h":12.14,"l":12.13,"n":23,"o":12.1399,"t":"2026-09-24T15:30:00Z","v":13874,"vw":12.138107},{"c":12.125,"h":12.1359,"l":12.125,"n":12,"o":12.125,"t":"2026-09-24T15:45:00Z","v":3557,"vw":12.129665},{"c":12.125,"h":12.135,"l":12.125,"n":10,"o":12.13,"t":"2026-09-24T16:00:00Z","v":1828,"vw":12.131097},{"c":12.05,"h":12.12,"l":12.03,"n":98,"o":12.12,"t":"2026-09-24T16:15:00Z","v":23398,"vw":12.057759},{"c":12.01,"h":12.055,"l":12.01,"n":6,"o":12.055,"t":"2026-09-24T16:30:00Z","v":4179,"vw":12.025673},{"c":12.015,"h":12.025,"l":12.0101,"n":18,"o":12.025,"t":"2026-09-24T16:45:00Z","v":14681,"vw":12.020758},{"c":12.02,"h":12.025,"l":12,"n":115,"o":12.02,"t":"2026-09-24T17:00:00Z","v":43065,"vw":12.013875},{"c":12.025,"h":12.03,"l":12.02,"n":9,"o":12.02,"t":"2026-09-24T17:15:00Z","v":3144,"vw":12.021587},{"c":12.05,"h":12.05,"l":12.02,"n":16,"o":12.02,"t":"2026-09-24T17:30:00Z","v":2301,"vw":12.035776},{"c":12.035,"h":12.045,"l":12.03,"n":52,"o":12.04,"t":"2026-09-24T17:45:00Z","v":17493,"vw":12.038002},{"c":12.015,"h":12.04,"l":12.015,"n":26,"o":12.0379,"t":"2026-09-24T18:00:00Z","v":2664,"vw":12.033123},{"c":12.005,"h":12.0184,"l":12.005,"n":27,"o":12.01,"t":"2026-09-24T18:15:00Z","v":12005,"vw":12.010039},{"c":12.01,"h":12.015,"l":12,"n":22,"o":12.01,"t":"2026-09-24T18:30:00Z","v":3732,"vw":12.005127},{"c":11.995,"h":12.01,"l":11.995,"n":8,"o":12.01,"t":"2026-09-24T18:45:00Z","v":7995,"vw":12.001369},{"c":12.01,"h":12.01,"l":11.9901,"n":36,"o":12,"t":"2026-09-24T19:00:00Z","v":10469,"vw":12.000416},{"c":12,"h":12.01,"l":11.995,"n":31,"o":12.01,"t":"2026-09-24T19:15:00Z","v":8377,"vw":11.999262},{"c":11.995,"h":11.995,"l":11.985,"n":23,"o":11.99,"t":"2026-09-24T19:30:00Z","v":7398,"vw":11.991616},{"c":12,"h":12,"l":11.98,"n":570,"o":11.995,"t":"2026-09-24T19:45:00Z","v":49716,"vw":11.985234},{"c":12.03,"h":12.03,"l":12.02,"n":9,"o":12.02,"t":"2026-09-24T20:00:00Z","v":1093,"vw":12.024779},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-09-24T22:30:00Z","v":100,"vw":12},{"c":11.895,"h":11.9999,"l":11.87,"n":32,"o":11.87,"t":"2026-09-25T13:30:00Z","v":9328,"vw":11.901289},{"c":11.9,"h":11.94,"l":11.9,"n":42,"o":11.92,"t":"2026-09-25T13:45:00Z","v":53714,"vw":11.903787},{"c":11.93,"h":11.93,"l":11.89,"n":33,"o":11.89,"t":"2026-09-25T14:00:00Z","v":4761,"vw":11.915612},{"c":11.94,"h":11.95,"l":11.92,"n":78,"o":11.935,"t":"2026-09-25T14:15:00Z","v":51852,"vw":11.932107},{"c":11.94,"h":11.94,"l":11.93,"n":28,"o":11.93,"t":"2026-09-25T14:30:00Z","v":6486,"vw":11.93315},{"c":11.945,"h":11.95,"l":11.93,"n":27,"o":11.93,"t":"2026-09-25T14:45:00Z","v":4670,"vw":11.936673},{"c":11.935,"h":11.94,"l":11.9207,"n":26,"o":11.94,"t":"2026-09-25T15:00:00Z","v":32547,"vw":11.932238},{"c":11.9395,"h":11.9395,"l":11.92,"n":81,"o":11.935,"t":"2026-09-25T15:15:00Z","v":93926,"vw":11.923271},{"c":11.935,"h":11.935,"l":11.92,"n":32,"o":11.93,"t":"2026-09-25T15:30:00Z","v":14651,"vw":11.928778},{"c":11.905,"h":11.945,"l":11.9,"n":122,"o":11.94,"t":"2026-09-25T15:45:00Z","v":100433,"vw":11.93745},{"c":11.855,"h":11.895,"l":11.85,"n":114,"o":11.895,"t":"2026-09-25T16:00:00Z","v":52993,"vw":11.864788},{"c":11.84,"h":11.865,"l":11.84,"n":96,"o":11.855,"t":"2026-09-25T16:15:00Z","v":74959,"vw":11.854778},{"c":11.85,"h":11.86,"l":11.84,"n":118,"o":11.845,"t":"2026-09-25T16:30:00Z","v":66654,"vw":11.847663},{"c":11.87,"h":11.87,"l":11.85,"n":14,"o":11.8541,"t":"2026-09-25T16:45:00Z","v":34330,"vw":11.853328},{"c":11.855,"h":11.86,"l":11.855,"n":3,"o":11.86,"t":"2026-09-25T17:00:00Z","v":1028,"vw":11.8595},{"c":11.865,"h":11.87,"l":11.86,"n":15,"o":11.86,"t":"2026-09-25T17:15:00Z","v":2785,"vw":11.865989},{"c":11.87,"h":11.87,"l":11.87,"n":2,"o":11.87,"t":"2026-09-25T17:30:00Z","v":300,"vw":11.87},{"c":11.875,"h":11.88,"l":11.87,"n":6,"o":11.87,"t":"2026-09-25T17:45:00Z","v":633,"vw":11.875833},{"c":11.87,"h":11.88,"l":11.87,"n":39,"o":11.88,"t":"2026-09-25T18:15:00Z","v":30222,"vw":11.873042},{"c":11.87,"h":11.8701,"l":11.87,"n":4,"o":11.8701,"t":"2026-09-25T18:30:00Z","v":338,"vw":11.870065},{"c":11.865,"h":11.875,"l":11.86,"n":18,"o":11.87,"t":"2026-09-25T18:45:00Z","v":9729,"vw":11.869401},{"c":11.885,"h":11.89,"l":11.8632,"n":100,"o":11.865,"t":"2026-09-25T19:00:00Z","v":54700,"vw":11.878931},{"c":11.8876,"h":11.8876,"l":11.885,"n":4,"o":11.885,"t":"2026-09-25T19:15:00Z","v":965,"vw":11.885981},{"c":11.8815,"h":11.89,"l":11.88,"n":16,"o":11.89,"t":"2026-09-25T19:30:00Z","v":4299,"vw":11.885419},{"c":11.885,"h":11.8899,"l":11.8701,"n":788,"o":11.88,"t":"2026-09-25T19:45:00Z","v":93459,"vw":11.885022},{"c":11.91,"h":11.91,"l":11.91,"n":6,"o":11.91,"t":"2026-09-25T20:00:00Z","v":973,"vw":11.91},{"c":12.03,"h":12.0769,"l":11.9462,"n":101,"o":12.04,"t":"2026-09-28T13:30:00Z","v":21385,"vw":12.026724},{"c":12.01,"h":12.05,"l":12.01,"n":73,"o":12.025,"t":"2026-09-28T13:45:00Z","v":9589,"vw":12.026247},{"c":12.025,"h":12.025,"l":12,"n":35,"o":12.01,"t":"2026-09-28T14:00:00Z","v":9252,"vw":12.016445},{"c":12.0017,"h":12.025,"l":12.0017,"n":18,"o":12.025,"t":"2026-09-28T14:15:00Z","v":2999,"vw":12.021773},{"c":12.04,"h":12.04,"l":12.0017,"n":50,"o":12.005,"t":"2026-09-28T14:30:00Z","v":9532,"vw":12.018236},{"c":12.06,"h":12.08,"l":12.05,"n":95,"o":12.06,"t":"2026-09-28T14:45:00Z","v":35081,"vw":12.061203},{"c":12.0599,"h":12.06,"l":12.05,"n":38,"o":12.055,"t":"2026-09-28T15:00:00Z","v":17692,"vw":12.053023},{"c":12.055,"h":12.075,"l":12.055,"n":34,"o":12.06,"t":"2026-09-28T15:15:00Z","v":8754,"vw":12.066692},{"c":12.06,"h":12.06,"l":12.055,"n":28,"o":12.055,"t":"2026-09-28T15:30:00Z","v":3556,"vw":12.059324},{"c":12.055,"h":12.07,"l":12.0501,"n":25,"o":12.07,"t":"2026-09-28T15:45:00Z","v":10245,"vw":12.058797},{"c":12.045,"h":12.05,"l":12.0399,"n":17,"o":12.05,"t":"2026-09-28T16:00:00Z","v":2714,"vw":12.044313},{"c":11.98,"h":12.0401,"l":11.975,"n":54,"o":12.0401,"t":"2026-09-28T16:15:00Z","v":11455,"vw":12.009982},{"c":12.005,"h":12.005,"l":11.9716,"n":16,"o":11.975,"t":"2026-09-28T16:30:00Z","v":1969,"vw":11.986834},{"c":12.0209,"h":12.03,"l":12.01,"n":15,"o":12.015,"t":"2026-09-28T16:45:00Z","v":6382,"vw":12.021169},{"c":11.985,"h":12.04,"l":11.985,"n":48,"o":12.03,"t":"2026-09-28T17:00:00Z","v":8545,"vw":12.027125},{"c":12.01,"h":12.01,"l":11.9884,"n":34,"o":11.9884,"t":"2026-09-28T17:15:00Z","v":12090,"vw":12.000041},{"c":12.025,"h":12.025,"l":12.01,"n":12,"o":12.0103,"t":"2026-09-28T17:30:00Z","v":2967,"vw":12.015823},{"c":12.02,"h":12.02,"l":12.015,"n":43,"o":12.02,"t":"2026-09-28T17:45:00Z","v":11073,"vw":12.019251},{"c":12.015,"h":12.015,"l":12.01,"n":16,"o":12.015,"t":"2026-09-28T18:00:00Z","v":1558,"vw":12.014204},{"c":12.0123,"h":12.0123,"l":12.0101,"n":3,"o":12.0101,"t":"2026-09-28T18:15:00Z","v":900,"vw":12.011976},{"c":12.025,"h":12.03,"l":12.0123,"n":24,"o":12.0123,"t":"2026-09-28T18:30:00Z","v":4214,"vw":12.020594},{"c":12.015,"h":12.0298,"l":12.01,"n":13,"o":12.0298,"t":"2026-09-28T18:45:00Z","v":1838,"vw":12.021303},{"c":12.03,"h":12.03,"l":12.01,"n":46,"o":12.01,"t":"2026-09-28T19:00:00Z","v":4745,"vw":12.019522},{"c":12.035,"h":12.0392,"l":12.03,"n":20,"o":12.03,"t":"2026-09-28T19:15:00Z","v":3592,"vw":12.033055},{"c":12.04,"h":12.04,"l":12.0201,"n":45,"o":12.03,"t":"2026-09-28T19:30:00Z","v":11646,"vw":12.028763},{"c":12.03,"h":12.0577,"l":12.03,"n":902,"o":12.05,"t":"2026-09-28T19:45:00Z","v":63107,"vw":12.047627},{"c":12.01,"h":12.01,"l":12.01,"n":5,"o":12.01,"t":"2026-09-28T20:00:00Z","v":4126,"vw":12.01},{"c":11.94,"h":11.94,"l":11.94,"n":1,"o":11.94,"t":"2026-09-29T11:00:00Z","v":232,"vw":11.94},{"c":11.945,"h":11.9799,"l":11.905,"n":38,"o":11.93,"t":"2026-09-29T13:30:00Z","v":16273,"vw":11.957002},{"c":11.95,"h":11.965,"l":11.94,"n":24,"o":11.95,"t":"2026-09-29T13:45:00Z","v":6674,"vw":11.957446},{"c":11.96,"h":11.9786,"l":11.94,"n":18,"o":11.94,"t":"2026-09-29T14:00:00Z","v":4699,"vw":11.954028},{"c":11.945,"h":11.98,"l":11.945,"n":14,"o":11.98,"t":"2026-09-29T14:15:00Z","v":1573,"vw":11.955258},{"c":11.94,"h":11.945,"l":11.935,"n":30,"o":11.94,"t":"2026-09-29T14:30:00Z","v":92721,"vw":11.940048},{"c":11.95,"h":11.96,"l":11.935,"n":33,"o":11.935,"t":"2026-09-29T14:45:00Z","v":9640,"vw":11.950629},{"c":11.97,"h":11.97,"l":11.97,"n":3,"o":11.97,"t":"2026-09-29T15:00:00Z","v":302,"vw":11.97},{"c":12,"h":12,"l":11.99,"n":16,"o":11.99,"t":"2026-09-29T15:15:00Z","v":4066,"vw":11.991773},{"c":11.99,"h":12.0002,"l":11.9899,"n":18,"o":12,"t":"2026-09-29T15:30:00Z","v":20200,"vw":11.991124},{"c":11.9984,"h":12,"l":11.98,"n":14,"o":12,"t":"2026-09-29T15:45:00Z","v":2698,"vw":11.994899},{"c":12,"h":12.005,"l":11.99,"n":13,"o":12,"t":"2026-09-29T16:00:00Z","v":2319,"vw":11.997016},{"c":11.985,"h":12,"l":11.985,"n":16,"o":12,"t":"2026-09-29T16:15:00Z","v":3685,"vw":11.995281},{"c":11.9951,"h":11.9951,"l":11.985,"n":13,"o":11.985,"t":"2026-09-29T16:30:00Z","v":2642,"vw":11.992934},{"c":12,"h":12.0008,"l":11.98,"n":75,"o":12,"t":"2026-09-29T16:45:00Z","v":87932,"vw":11.985257},{"c":11.9999,"h":12.005,"l":11.9999,"n":9,"o":12.005,"t":"2026-09-29T17:00:00Z","v":1508,"vw":12.003475},{"c":11.99,"h":12,"l":11.99,"n":30,"o":11.9998,"t":"2026-09-29T17:15:00Z","v":13764,"vw":11.993849},{"c":11.99,"h":11.99,"l":11.99,"n":6,"o":11.99,"t":"2026-09-29T17:30:00Z","v":2699,"vw":11.99},{"c":12,"h":12,"l":11.99,"n":19,"o":11.99,"t":"2026-09-29T17:45:00Z","v":5820,"vw":11.991154},{"c":11.98,"h":12,"l":11.98,"n":26,"o":12,"t":"2026-09-29T18:00:00Z","v":20098,"vw":11.986418},{"c":11.965,"h":11.975,"l":11.965,"n":26,"o":11.975,"t":"2026-09-29T18:15:00Z","v":7194,"vw":11.970927},{"c":11.95,"h":11.98,"l":11.9484,"n":22,"o":11.9699,"t":"2026-09-29T18:30:00Z","v":13219,"vw":11.960393},{"c":11.95,"h":11.955,"l":11.95,"n":8,"o":11.95,"t":"2026-09-29T18:45:00Z","v":1068,"vw":11.950469},{"c":11.96,"h":11.96,"l":11.95,"n":52,"o":11.95,"t":"2026-09-29T19:00:00Z","v":13460,"vw":11.954392},{"c":11.98,"h":11.98,"l":11.97,"n":54,"o":11.97,"t":"2026-09-29T19:15:00Z","v":27657,"vw":11.973372},{"c":11.985,"h":11.99,"l":11.98,"n":16,"o":11.99,"t":"2026-09-29T19:30:00Z","v":5962,"vw":11.98455},{"c":11.98,"h":11.9999,"l":11.98,"n":741,"o":11.995,"t":"2026-09-29T19:45:00Z","v":80392,"vw":11.991763},{"c":12.17,"h":12.17,"l":11.98,"n":9,"o":11.98,"t":"2026-09-29T20:00:00Z","v":19055,"vw":12.007297},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-09-29T20:15:00Z","v":100,"vw":12.17},{"c":11.975,"h":11.995,"l":11.94,"n":44,"o":11.94,"t":"2026-09-30T13:30:00Z","v":10192,"vw":11.963209},{"c":11.97,"h":11.97,"l":11.96,"n":25,"o":11.96,"t":"2026-09-30T13:45:00Z","v":3123,"vw":11.967571},{"c":11.97,"h":11.98,"l":11.95,"n":31,"o":11.955,"t":"2026-09-30T14:00:00Z","v":16481,"vw":11.963842},{"c":11.98,"h":11.98,"l":11.96,"n":25,"o":11.96,"t":"2026-09-30T14:15:00Z","v":2985,"vw":11.976684},{"c":11.9801,"h":12,"l":11.98,"n":22,"o":11.985,"t":"2026-09-30T14:30:00Z","v":4020,"vw":11.98409},{"c":11.98,"h":11.985,"l":11.97,"n":29,"o":11.985,"t":"2026-09-30T14:45:00Z","v":7517,"vw":11.97719},{"c":11.9801,"h":11.9801,"l":11.97,"n":57,"o":11.98,"t":"2026-09-30T15:00:00Z","v":13314,"vw":11.975301},{"c":11.98,"h":11.985,"l":11.975,"n":12,"o":11.98,"t":"2026-09-30T15:15:00Z","v":2696,"vw":11.980063},{"c":11.99,"h":11.99,"l":11.98,"n":21,"o":11.98,"t":"2026-09-30T15:30:00Z","v":5247,"vw":11.987979},{"c":11.9948,"h":12,"l":11.99,"n":13,"o":11.99,"t":"2026-09-30T15:45:00Z","v":2155,"vw":11.994216},{"c":12,"h":12.0001,"l":11.9909,"n":21,"o":12,"t":"2026-09-30T16:00:00Z","v":2506,"vw":11.997317},{"c":11.9998,"h":12.005,"l":11.9998,"n":19,"o":12,"t":"2026-09-30T16:15:00Z","v":8113,"vw":12.000341},{"c":11.9901,"h":11.9908,"l":11.99,"n":8,"o":11.9908,"t":"2026-09-30T16:30:00Z","v":1780,"vw":11.990505},{"c":12.005,"h":12.005,"l":11.9797,"n":103,"o":11.9797,"t":"2026-09-30T17:00:00Z","v":99274,"vw":11.99535},{"c":12.03,"h":12.03,"l":12.01,"n":9,"o":12.01,"t":"2026-09-30T17:15:00Z","v":3578,"vw":12.018859},{"c":12.02,"h":12.03,"l":12.02,"n":5,"o":12.03,"t":"2026-09-30T17:30:00Z","v":1729,"vw":12.026301},{"c":12.01,"h":12.0201,"l":12.0086,"n":55,"o":12.0201,"t":"2026-09-30T17:45:00Z","v":16670,"vw":12.015974},{"c":12,"h":12.01,"l":12,"n":11,"o":12.01,"t":"2026-09-30T18:00:00Z","v":20528,"vw":12.009232},{"c":12.01,"h":12.01,"l":11.9997,"n":15,"o":12,"t":"2026-09-30T18:15:00Z","v":4593,"vw":12.00148},{"c":11.995,"h":12,"l":11.995,"n":15,"o":12,"t":"2026-09-30T18:30:00Z","v":5450,"vw":11.998719},{"c":11.995,"h":12,"l":11.991,"n":10,"o":12,"t":"2026-09-30T18:45:00Z","v":1837,"vw":11.996134},{"c":11.9873,"h":11.995,"l":11.9873,"n":25,"o":11.995,"t":"2026-09-30T19:00:00Z","v":207286,"vw":11.990006},{"c":11.9866,"h":11.9897,"l":11.985,"n":3,"o":11.9897,"t":"2026-09-30T19:15:00Z","v":702,"vw":11.987792},{"c":11.99,"h":11.99,"l":11.9827,"n":10,"o":11.985,"t":"2026-09-30T19:30:00Z","v":2233,"vw":11.986383},{"c":11.99,"h":11.9986,"l":11.9715,"n":809,"o":11.99,"t":"2026-09-30T19:45:00Z","v":96870,"vw":11.983398},{"c":12.15,"h":12.15,"l":12,"n":7,"o":12,"t":"2026-09-30T20:00:00Z","v":1552,"vw":12.104504},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-09-30T20:15:00Z","v":125,"vw":11.99},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-01T08:15:00Z","v":559,"vw":12},{"c":12.06,"h":12.1,"l":11.99,"n":141,"o":12.1,"t":"2026-10-01T13:30:00Z","v":54702,"vw":12.05899},{"c":12.07,"h":12.085,"l":12.06,"n":64,"o":12.065,"t":"2026-10-01T13:45:00Z","v":9594,"vw":12.069641},{"c":12.11,"h":12.115,"l":12.07,"n":158,"o":12.07,"t":"2026-10-01T14:00:00Z","v":65600,"vw":12.096337},{"c":12.0786,"h":12.11,"l":12.065,"n":77,"o":12.0999,"t":"2026-10-01T14:15:00Z","v":30649,"vw":12.095475},{"c":12.07,"h":12.095,"l":12.065,"n":165,"o":12.078,"t":"2026-10-01T14:30:00Z","v":83653,"vw":12.088779},{"c":12.08,"h":12.08,"l":12.055,"n":41,"o":12.065,"t":"2026-10-01T14:45:00Z","v":10626,"vw":12.066412},{"c":12.11,"h":12.11,"l":12.08,"n":28,"o":12.08,"t":"2026-10-01T15:00:00Z","v":5017,"vw":12.099007},{"c":12.085,"h":12.1002,"l":12.0802,"n":23,"o":12.1002,"t":"2026-10-01T15:15:00Z","v":11399,"vw":12.084492},{"c":12.0986,"h":12.105,"l":12.09,"n":73,"o":12.09,"t":"2026-10-01T15:30:00Z","v":13485,"vw":12.097237},{"c":12.08,"h":12.108,"l":12.08,"n":32,"o":12.095,"t":"2026-10-01T15:45:00Z","v":14041,"vw":12.093601},{"c":12.0799,"h":12.08,"l":12.065,"n":24,"o":12.08,"t":"2026-10-01T16:00:00Z","v":19215,"vw":12.070128},{"c":12.065,"h":12.075,"l":12.0648,"n":15,"o":12.0701,"t":"2026-10-01T16:15:00Z","v":2156,"vw":12.068943},{"c":12.0551,"h":12.07,"l":12.045,"n":28,"o":12.065,"t":"2026-10-01T16:30:00Z","v":7180,"vw":12.058006},{"c":12.07,"h":12.07,"l":12.0546,"n":17,"o":12.0546,"t":"2026-10-01T16:45:00Z","v":9003,"vw":12.060357},{"c":12.05,"h":12.0697,"l":12.045,"n":26,"o":12.0697,"t":"2026-10-01T17:00:00Z","v":4741,"vw":12.052611},{"c":12.005,"h":12.045,"l":12.005,"n":18,"o":12.045,"t":"2026-10-01T17:15:00Z","v":8913,"vw":12.01797},{"c":12.005,"h":12.02,"l":11.98,"n":74,"o":12,"t":"2026-10-01T17:30:00Z","v":200762,"vw":12.018699},{"c":12.04,"h":12.04,"l":12.005,"n":39,"o":12.005,"t":"2026-10-01T17:45:00Z","v":4496,"vw":12.019807},{"c":12.045,"h":12.055,"l":12.04,"n":29,"o":12.04,"t":"2026-10-01T18:00:00Z","v":4422,"vw":12.048453},{"c":12.03,"h":12.04,"l":12.02,"n":16,"o":12.04,"t":"2026-10-01T18:15:00Z","v":2199,"vw":12.030215},{"c":12.03,"h":12.035,"l":12.02,"n":26,"o":12.035,"t":"2026-10-01T18:30:00Z","v":6930,"vw":12.028515},{"c":12.05,"h":12.07,"l":12.035,"n":413,"o":12.038,"t":"2026-10-01T18:45:00Z","v":321654,"vw":12.053473},{"c":12.0524,"h":12.0524,"l":12.0407,"n":105,"o":12.05,"t":"2026-10-01T19:00:00Z","v":32753,"vw":12.048178},{"c":12.05,"h":12.05,"l":12.045,"n":64,"o":12.05,"t":"2026-10-01T19:15:00Z","v":16118,"vw":12.048174},{"c":12.055,"h":12.06,"l":12.05,"n":34,"o":12.055,"t":"2026-10-01T19:30:00Z","v":5769,"vw":12.055161},{"c":12.065,"h":12.065,"l":12.04,"n":889,"o":12.055,"t":"2026-10-01T19:45:00Z","v":114275,"vw":12.052576},{"c":12.05,"h":12.05,"l":12.02,"n":8,"o":12.02,"t":"2026-10-01T20:00:00Z","v":3194,"vw":12.02099},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-10-02T08:15:00Z","v":660,"vw":12.14},{"c":11.87,"h":11.87,"l":11.87,"n":7,"o":11.87,"t":"2026-10-02T13:00:00Z","v":1975,"vw":11.87},{"c":11.96,"h":11.96,"l":11.96,"n":4,"o":11.96,"t":"2026-10-02T13:15:00Z","v":400,"vw":11.96},{"c":11.945,"h":12.01,"l":11.89,"n":123,"o":11.945,"t":"2026-10-02T13:30:00Z","v":17239,"vw":11.954178},{"c":11.955,"h":11.955,"l":11.93,"n":89,"o":11.945,"t":"2026-10-02T13:45:00Z","v":19007,"vw":11.946235},{"c":11.94,"h":11.96,"l":11.935,"n":73,"o":11.96,"t":"2026-10-02T14:00:00Z","v":32401,"vw":11.942922},{"c":11.9014,"h":11.94,"l":11.9,"n":57,"o":11.935,"t":"2026-10-02T14:15:00Z","v":16332,"vw":11.927195},{"c":11.8901,"h":11.915,"l":11.8901,"n":47,"o":11.905,"t":"2026-10-02T14:30:00Z","v":9235,"vw":11.905093},{"c":11.915,"h":11.915,"l":11.895,"n":38,"o":11.8999,"t":"2026-10-02T14:45:00Z","v":10662,"vw":11.903377},{"c":11.96,"h":11.96,"l":11.9101,"n":68,"o":11.915,"t":"2026-10-02T15:00:00Z","v":16761,"vw":11.934761},{"c":11.975,"h":11.985,"l":11.955,"n":50,"o":11.96,"t":"2026-10-02T15:15:00Z","v":13005,"vw":11.969494},{"c":11.975,"h":11.98,"l":11.96,"n":123,"o":11.97,"t":"2026-10-02T15:30:00Z","v":14902,"vw":11.969999},{"c":11.95,"h":11.975,"l":11.9499,"n":69,"o":11.97,"t":"2026-10-02T15:45:00Z","v":17462,"vw":11.966201},{"c":11.94,"h":11.95,"l":11.935,"n":37,"o":11.94,"t":"2026-10-02T16:00:00Z","v":10289,"vw":11.939997},{"c":11.97,"h":11.97,"l":11.9515,"n":40,"o":11.9515,"t":"2026-10-02T16:15:00Z","v":8992,"vw":11.96455},{"c":11.98,"h":11.98,"l":11.97,"n":42,"o":11.975,"t":"2026-10-02T16:30:00Z","v":4801,"vw":11.973872},{"c":11.965,"h":11.975,"l":11.965,"n":39,"o":11.975,"t":"2026-10-02T16:45:00Z","v":10048,"vw":11.971629},{"c":11.97,"h":11.97,"l":11.96,"n":57,"o":11.96,"t":"2026-10-02T17:00:00Z","v":18300,"vw":11.961092},{"c":11.9801,"h":11.9858,"l":11.965,"n":37,"o":11.965,"t":"2026-10-02T17:15:00Z","v":28738,"vw":11.978763},{"c":11.98,"h":11.985,"l":11.98,"n":26,"o":11.985,"t":"2026-10-02T17:30:00Z","v":4830,"vw":11.982407},{"c":11.98,"h":11.98,"l":11.97,"n":17,"o":11.975,"t":"2026-10-02T17:45:00Z","v":4051,"vw":11.974704},{"c":11.99,"h":11.995,"l":11.975,"n":53,"o":11.975,"t":"2026-10-02T18:00:00Z","v":17733,"vw":11.989102},{"c":11.99,"h":12,"l":11.985,"n":49,"o":11.985,"t":"2026-10-02T18:15:00Z","v":16279,"vw":11.989287},{"c":11.985,"h":11.9991,"l":11.985,"n":28,"o":11.9991,"t":"2026-10-02T18:30:00Z","v":6547,"vw":11.990091},{"c":11.985,"h":11.985,"l":11.985,"n":8,"o":11.985,"t":"2026-10-02T18:45:00Z","v":1184,"vw":11.985},{"c":11.995,"h":11.995,"l":11.985,"n":37,"o":11.99,"t":"2026-10-02T19:00:00Z","v":9019,"vw":11.988525},{"c":11.995,"h":12,"l":11.99,"n":79,"o":11.99,"t":"2026-10-02T19:15:00Z","v":128484,"vw":11.997303},{"c":12,"h":12,"l":11.99,"n":89,"o":11.995,"t":"2026-10-02T19:30:00Z","v":65894,"vw":11.9981},{"c":12.005,"h":12.01,"l":11.9901,"n":868,"o":12,"t":"2026-10-02T19:45:00Z","v":86357,"vw":12.000291},{"c":12.01,"h":12.01,"l":12.01,"n":5,"o":12.01,"t":"2026-10-02T20:00:00Z","v":1174,"vw":12.01},{"c":11.96,"h":12,"l":11.9136,"n":81,"o":12,"t":"2026-10-05T13:30:00Z","v":23222,"vw":11.958465},{"c":11.97,"h":11.97,"l":11.965,"n":11,"o":11.97,"t":"2026-10-05T13:45:00Z","v":4061,"vw":11.966911},{"c":11.955,"h":11.97,"l":11.95,"n":40,"o":11.97,"t":"2026-10-05T14:00:00Z","v":6107,"vw":11.961492},{"c":11.94,"h":11.95,"l":11.94,"n":22,"o":11.948,"t":"2026-10-05T14:15:00Z","v":2010,"vw":11.946421},{"c":11.95,"h":11.9638,"l":11.94,"n":109,"o":11.95,"t":"2026-10-05T14:30:00Z","v":37835,"vw":11.946448},{"c":11.9401,"h":11.95,"l":11.93,"n":70,"o":11.95,"t":"2026-10-05T14:45:00Z","v":50898,"vw":11.937017},{"c":11.9505,"h":11.955,"l":11.935,"n":37,"o":11.94,"t":"2026-10-05T15:00:00Z","v":99498,"vw":11.949579},{"c":11.96,"h":11.9645,"l":11.95,"n":6,"o":11.96,"t":"2026-10-05T15:15:00Z","v":1306,"vw":11.956775},{"c":11.955,"h":11.96,"l":11.9502,"n":59,"o":11.955,"t":"2026-10-05T15:30:00Z","v":10190,"vw":11.957032},{"c":11.945,"h":11.955,"l":11.94,"n":71,"o":11.95,"t":"2026-10-05T15:45:00Z","v":11929,"vw":11.951208},{"c":11.945,"h":11.95,"l":11.9424,"n":12,"o":11.9424,"t":"2026-10-05T16:00:00Z","v":7762,"vw":11.945222},{"c":11.945,"h":11.96,"l":11.945,"n":32,"o":11.95,"t":"2026-10-05T16:15:00Z","v":13200,"vw":11.948775},{"c":11.945,"h":11.95,"l":11.945,"n":20,"o":11.945,"t":"2026-10-05T16:30:00Z","v":3665,"vw":11.945829},{"c":11.945,"h":11.95,"l":11.9402,"n":18,"o":11.9402,"t":"2026-10-05T16:45:00Z","v":9163,"vw":11.943821},{"c":11.9514,"h":11.955,"l":11.945,"n":61,"o":11.945,"t":"2026-10-05T17:00:00Z","v":18594,"vw":11.947897},{"c":11.945,"h":11.955,"l":11.945,"n":8,"o":11.955,"t":"2026-10-05T17:15:00Z","v":4437,"vw":11.952715},{"c":11.93,"h":11.94,"l":11.93,"n":54,"o":11.94,"t":"2026-10-05T17:30:00Z","v":15300,"vw":11.937533},{"c":11.9278,"h":11.93,"l":11.92,"n":8,"o":11.93,"t":"2026-10-05T17:45:00Z","v":34717,"vw":11.920403},{"c":11.925,"h":11.925,"l":11.925,"n":2,"o":11.925,"t":"2026-10-05T18:00:00Z","v":300,"vw":11.925},{"c":11.93,"h":11.93,"l":11.925,"n":52,"o":11.93,"t":"2026-10-05T18:15:00Z","v":10891,"vw":11.929347},{"c":11.9327,"h":11.9327,"l":11.925,"n":20,"o":11.9291,"t":"2026-10-05T18:30:00Z","v":4082,"vw":11.929135},{"c":11.925,"h":11.9392,"l":11.925,"n":13,"o":11.93,"t":"2026-10-05T18:45:00Z","v":3252,"vw":11.935553},{"c":11.91,"h":11.925,"l":11.91,"n":45,"o":11.925,"t":"2026-10-05T19:00:00Z","v":14291,"vw":11.919931},{"c":11.92,"h":11.92,"l":11.915,"n":16,"o":11.915,"t":"2026-10-05T19:15:00Z","v":2815,"vw":11.91921},{"c":11.923,"h":11.925,"l":11.92,"n":19,"o":11.925,"t":"2026-10-05T19:30:00Z","v":5283,"vw":11.923481},{"c":11.93,"h":11.945,"l":11.9109,"n":808,"o":11.925,"t":"2026-10-05T19:45:00Z","v":300617,"vw":11.938012},{"c":12.01,"h":12.16,"l":11.91,"n":6,"o":11.91,"t":"2026-10-05T20:00:00Z","v":1871,"vw":12.031654},{"c":11.89,"h":11.9,"l":11.89,"n":6,"o":11.9,"t":"2026-10-06T11:30:00Z","v":2050,"vw":11.897317},{"c":11.84,"h":11.885,"l":11.82,"n":140,"o":11.87,"t":"2026-10-06T13:30:00Z","v":25834,"vw":11.831036},{"c":11.86,"h":11.865,"l":11.8413,"n":52,"o":11.845,"t":"2026-10-06T13:45:00Z","v":11741,"vw":11.852822},{"c":11.8626,"h":11.865,"l":11.8601,"n":5,"o":11.865,"t":"2026-10-06T14:00:00Z","v":561,"vw":11.86238},{"c":11.92,"h":11.92,"l":11.895,"n":18,"o":11.9,"t":"2026-10-06T14:15:00Z","v":10637,"vw":11.906623},{"c":11.9201,"h":11.9476,"l":11.9201,"n":34,"o":11.93,"t":"2026-10-06T14:30:00Z","v":7517,"vw":11.929811},{"c":11.915,"h":11.93,"l":11.915,"n":11,"o":11.93,"t":"2026-10-06T14:45:00Z","v":876,"vw":11.924866},{"c":11.905,"h":11.915,"l":11.905,"n":5,"o":11.91,"t":"2026-10-06T15:00:00Z","v":1170,"vw":11.910681},{"c":11.91,"h":11.91,"l":11.905,"n":29,"o":11.9073,"t":"2026-10-06T15:15:00Z","v":19471,"vw":11.909584},{"c":11.905,"h":11.92,"l":11.905,"n":48,"o":11.92,"t":"2026-10-06T15:30:00Z","v":8343,"vw":11.913355},{"c":11.91,"h":11.91,"l":11.9,"n":2,"o":11.9,"t":"2026-10-06T15:45:00Z","v":791,"vw":11.902415},{"c":11.92,"h":11.92,"l":11.915,"n":13,"o":11.915,"t":"2026-10-06T16:00:00Z","v":5164,"vw":11.919597},{"c":11.93,"h":11.9324,"l":11.9199,"n":13,"o":11.92,"t":"2026-10-06T16:15:00Z","v":6906,"vw":11.927853},{"c":11.915,"h":11.925,"l":11.915,"n":15,"o":11.92,"t":"2026-10-06T16:30:00Z","v":2853,"vw":11.919367},{"c":11.9114,"h":11.92,"l":11.91,"n":8,"o":11.915,"t":"2026-10-06T17:00:00Z","v":9258,"vw":11.91916},{"c":11.92,"h":11.92,"l":11.9123,"n":18,"o":11.9123,"t":"2026-10-06T17:15:00Z","v":13314,"vw":11.919935},{"c":11.925,"h":11.925,"l":11.915,"n":2,"o":11.915,"t":"2026-10-06T17:30:00Z","v":1087,"vw":11.919664},{"c":11.92,"h":11.93,"l":11.92,"n":25,"o":11.925,"t":"2026-10-06T17:45:00Z","v":28537,"vw":11.928662},{"c":11.92,"h":11.9286,"l":11.9114,"n":12,"o":11.9286,"t":"2026-10-06T18:00:00Z","v":2731,"vw":11.920593},{"c":11.93,"h":11.93,"l":11.92,"n":26,"o":11.92,"t":"2026-10-06T18:15:00Z","v":25704,"vw":11.92056},{"c":11.935,"h":11.935,"l":11.93,"n":11,"o":11.935,"t":"2026-10-06T18:30:00Z","v":3564,"vw":11.934858},{"c":11.925,"h":11.93,"l":11.92,"n":20,"o":11.93,"t":"2026-10-06T18:45:00Z","v":1321,"vw":11.926224},{"c":11.925,"h":11.93,"l":11.92,"n":33,"o":11.925,"t":"2026-10-06T19:00:00Z","v":31402,"vw":11.925291},{"c":11.93,"h":11.93,"l":11.925,"n":5,"o":11.925,"t":"2026-10-06T19:15:00Z","v":2255,"vw":11.926217},{"c":11.9415,"h":11.9415,"l":11.93,"n":43,"o":11.93,"t":"2026-10-06T19:30:00Z","v":33315,"vw":11.931448},{"c":11.93,"h":11.96,"l":11.93,"n":728,"o":11.94,"t":"2026-10-06T19:45:00Z","v":100628,"vw":11.947833},{"c":12.0659,"h":12.0659,"l":11.91,"n":7,"o":11.91,"t":"2026-10-06T20:00:00Z","v":3607,"vw":11.931641},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-06T20:15:00Z","v":2000,"vw":12.1},{"c":12.1,"h":12.1,"l":12.1,"n":2,"o":12.1,"t":"2026-10-06T21:15:00Z","v":19008,"vw":12.1},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-06T22:30:00Z","v":1000,"vw":12.01},{"c":12.12,"h":12.155,"l":12.03,"n":78,"o":12.03,"t":"2026-10-07T13:30:00Z","v":24600,"vw":12.086666},{"c":12.105,"h":12.145,"l":12.1,"n":75,"o":12.11,"t":"2026-10-07T13:45:00Z","v":20810,"vw":12.117347},{"c":12.12,"h":12.135,"l":12.1,"n":26,"o":12.1,"t":"2026-10-07T14:00:00Z","v":3216,"vw":12.120819},{"c":12.095,"h":12.12,"l":12.09,"n":56,"o":12.12,"t":"2026-10-07T14:15:00Z","v":24133,"vw":12.104735},{"c":12.09,"h":12.11,"l":12.09,"n":141,"o":12.1,"t":"2026-10-07T14:30:00Z","v":22916,"vw":12.098985},{"c":12.105,"h":12.11,"l":12.09,"n":42,"o":12.095,"t":"2026-10-07T14:45:00Z","v":9059,"vw":12.106351},{"c":12.1,"h":12.125,"l":12.095,"n":108,"o":12.105,"t":"2026-10-07T15:00:00Z","v":57352,"vw":12.109954},{"c":12.0923,"h":12.11,"l":12.0923,"n":120,"o":12.095,"t":"2026-10-07T15:15:00Z","v":55515,"vw":12.101434},{"c":12.095,"h":12.095,"l":12.095,"n":14,"o":12.095,"t":"2026-10-07T15:30:00Z","v":1901,"vw":12.095},{"c":12.095,"h":12.1,"l":12.08,"n":92,"o":12.09,"t":"2026-10-07T15:45:00Z","v":69675,"vw":12.087745},{"c":12.075,"h":12.1,"l":12.075,"n":15,"o":12.1,"t":"2026-10-07T16:00:00Z","v":7406,"vw":12.087978},{"c":12.08,"h":12.08,"l":12.07,"n":9,"o":12.075,"t":"2026-10-07T16:15:00Z","v":5669,"vw":12.079518},{"c":12.08,"h":12.085,"l":12.075,"n":23,"o":12.075,"t":"2026-10-07T16:30:00Z","v":11157,"vw":12.076943},{"c":12.0797,"h":12.0797,"l":12.0729,"n":2,"o":12.0729,"t":"2026-10-07T16:45:00Z","v":3206,"vw":12.073146},{"c":12.06,"h":12.07,"l":12.06,"n":9,"o":12.0613,"t":"2026-10-07T17:00:00Z","v":1333,"vw":12.06241},{"c":12.055,"h":12.06,"l":12.055,"n":10,"o":12.06,"t":"2026-10-07T17:15:00Z","v":3460,"vw":12.059589},{"c":12.05,"h":12.06,"l":12.05,"n":14,"o":12.06,"t":"2026-10-07T17:30:00Z","v":1786,"vw":12.053163},{"c":12.052,"h":12.06,"l":12.05,"n":19,"o":12.05,"t":"2026-10-07T17:45:00Z","v":11272,"vw":12.059737},{"c":12.04,"h":12.055,"l":12.04,"n":9,"o":12.055,"t":"2026-10-07T18:00:00Z","v":3485,"vw":12.045691},{"c":12.04,"h":12.04,"l":12.04,"n":5,"o":12.04,"t":"2026-10-07T18:15:00Z","v":1900,"vw":12.04},{"c":12.045,"h":12.05,"l":12.03,"n":15,"o":12.03,"t":"2026-10-07T18:30:00Z","v":4627,"vw":12.041081},{"c":12.04,"h":12.04,"l":12.03,"n":7,"o":12.03,"t":"2026-10-07T18:45:00Z","v":1526,"vw":12.032},{"c":12.026,"h":12.04,"l":12.026,"n":45,"o":12.035,"t":"2026-10-07T19:00:00Z","v":11193,"vw":12.037441},{"c":12.025,"h":12.035,"l":12.025,"n":31,"o":12.03,"t":"2026-10-07T19:15:00Z","v":5457,"vw":12.029892},{"c":12.015,"h":12.02,"l":12.01,"n":59,"o":12.02,"t":"2026-10-07T19:30:00Z","v":32200,"vw":12.017087},{"c":12.005,"h":12.02,"l":11.995,"n":871,"o":12.015,"t":"2026-10-07T19:45:00Z","v":93211,"vw":12.008389},{"c":12,"h":12,"l":12,"n":5,"o":12,"t":"2026-10-07T20:00:00Z","v":414,"vw":12},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-08T11:00:00Z","v":200,"vw":12.05},{"c":12.17,"h":12.2,"l":12.17,"n":10,"o":12.18,"t":"2026-10-08T13:15:00Z","v":6008,"vw":12.194008},{"c":12.17,"h":12.18,"l":12.09,"n":155,"o":12.11,"t":"2026-10-08T13:30:00Z","v":98273,"vw":12.146225},{"c":12.165,"h":12.17,"l":12.1499,"n":34,"o":12.16,"t":"2026-10-08T13:45:00Z","v":10432,"vw":12.160833},{"c":12.135,"h":12.17,"l":12.13,"n":22,"o":12.17,"t":"2026-10-08T14:00:00Z","v":4559,"vw":12.151018},{"c":12.1075,"h":12.135,"l":12.105,"n":41,"o":12.135,"t":"2026-10-08T14:15:00Z","v":30534,"vw":12.111641},{"c":12.115,"h":12.13,"l":12.11,"n":49,"o":12.11,"t":"2026-10-08T14:30:00Z","v":14461,"vw":12.122801},{"c":12.145,"h":12.145,"l":12.12,"n":13,"o":12.12,"t":"2026-10-08T14:45:00Z","v":5662,"vw":12.12728},{"c":12.16,"h":12.16,"l":12.15,"n":13,"o":12.15,"t":"2026-10-08T15:00:00Z","v":3401,"vw":12.151618},{"c":12.16,"h":12.165,"l":12.16,"n":22,"o":12.16,"t":"2026-10-08T15:15:00Z","v":7854,"vw":12.161241},{"c":12.185,"h":12.185,"l":12.165,"n":40,"o":12.165,"t":"2026-10-08T15:30:00Z","v":14776,"vw":12.173839},{"c":12.175,"h":12.175,"l":12.17,"n":12,"o":12.175,"t":"2026-10-08T15:45:00Z","v":2507,"vw":12.173742},{"c":12.17,"h":12.1876,"l":12.165,"n":24,"o":12.175,"t":"2026-10-08T16:00:00Z","v":6826,"vw":12.178064},{"c":12.15,"h":12.165,"l":12.12,"n":73,"o":12.165,"t":"2026-10-08T16:15:00Z","v":44994,"vw":12.139006},{"c":12.165,"h":12.165,"l":12.15,"n":27,"o":12.155,"t":"2026-10-08T16:30:00Z","v":10287,"vw":12.158241},{"c":12.235,"h":12.24,"l":12.17,"n":91,"o":12.17,"t":"2026-10-08T16:45:00Z","v":32585,"vw":12.208023},{"c":12.23,"h":12.285,"l":12.23,"n":63,"o":12.235,"t":"2026-10-08T17:00:00Z","v":28566,"vw":12.250914},{"c":12.28,"h":12.292,"l":12.2308,"n":72,"o":12.24,"t":"2026-10-08T17:15:00Z","v":39274,"vw":12.272526},{"c":12.26,"h":12.275,"l":12.2592,"n":38,"o":12.26,"t":"2026-10-08T17:30:00Z","v":12824,"vw":12.26561},{"c":12.25,"h":12.27,"l":12.25,"n":6,"o":12.2524,"t":"2026-10-08T17:45:00Z","v":1896,"vw":12.257873},{"c":12.235,"h":12.26,"l":12.235,"n":15,"o":12.25,"t":"2026-10-08T18:00:00Z","v":21051,"vw":12.247422},{"c":12.22,"h":12.23,"l":12.22,"n":2,"o":12.23,"t":"2026-10-08T18:15:00Z","v":409,"vw":12.222445},{"c":12.24,"h":12.24,"l":12.24,"n":13,"o":12.24,"t":"2026-10-08T18:30:00Z","v":3697,"vw":12.24},{"c":12.245,"h":12.25,"l":12.24,"n":9,"o":12.245,"t":"2026-10-08T18:45:00Z","v":1413,"vw":12.243404},{"c":12.2601,"h":12.265,"l":12.245,"n":27,"o":12.245,"t":"2026-10-08T19:00:00Z","v":27670,"vw":12.263835},{"c":12.25,"h":12.2691,"l":12.245,"n":16,"o":12.2691,"t":"2026-10-08T19:15:00Z","v":5814,"vw":12.252135},{"c":12.2501,"h":12.265,"l":12.25,"n":47,"o":12.25,"t":"2026-10-08T19:30:00Z","v":11495,"vw":12.252099},{"c":12.255,"h":12.26,"l":12.22,"n":1128,"o":12.251,"t":"2026-10-08T19:45:00Z","v":183029,"vw":12.23817},{"c":12.25,"h":12.25,"l":12.25,"n":6,"o":12.25,"t":"2026-10-08T20:00:00Z","v":27658,"vw":12.25},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-08T20:30:00Z","v":500,"vw":12.26},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-10-08T21:30:00Z","v":2000,"vw":12.26},{"c":12.24,"h":12.24,"l":12.11,"n":89,"o":12.11,"t":"2026-10-09T13:30:00Z","v":18039,"vw":12.20076},{"c":12.23,"h":12.26,"l":12.2203,"n":76,"o":12.2203,"t":"2026-10-09T13:45:00Z","v":17229,"vw":12.239165},{"c":12.235,"h":12.245,"l":12.205,"n":52,"o":12.23,"t":"2026-10-09T14:00:00Z","v":23165,"vw":12.233478},{"c":12.215,"h":12.23,"l":12.21,"n":28,"o":12.23,"t":"2026-10-09T14:15:00Z","v":6095,"vw":12.217062},{"c":12.215,"h":12.23,"l":12.195,"n":39,"o":12.205,"t":"2026-10-09T14:30:00Z","v":8718,"vw":12.2152},{"c":12.195,"h":12.225,"l":12.19,"n":27,"o":12.215,"t":"2026-10-09T14:45:00Z","v":16148,"vw":12.214233},{"c":12.215,"h":12.215,"l":12.195,"n":53,"o":12.2,"t":"2026-10-09T15:00:00Z","v":23382,"vw":12.208152},{"c":12.225,"h":12.225,"l":12.205,"n":26,"o":12.215,"t":"2026-10-09T15:15:00Z","v":4610,"vw":12.212817},{"c":12.1901,"h":12.22,"l":12.19,"n":35,"o":12.22,"t":"2026-10-09T15:30:00Z","v":13956,"vw":12.192436},{"c":12.2,"h":12.205,"l":12.1961,"n":30,"o":12.2,"t":"2026-10-09T15:45:00Z","v":13222,"vw":12.200029},{"c":12.19,"h":12.205,"l":12.18,"n":19,"o":12.205,"t":"2026-10-09T16:00:00Z","v":7643,"vw":12.187263},{"c":12.18,"h":12.185,"l":12.18,"n":6,"o":12.185,"t":"2026-10-09T16:15:00Z","v":1113,"vw":12.181086},{"c":12.18,"h":12.18,"l":12.175,"n":11,"o":12.175,"t":"2026-10-09T16:30:00Z","v":1001,"vw":12.178112},{"c":12.17,"h":12.18,"l":12.17,"n":2,"o":12.18,"t":"2026-10-09T16:45:00Z","v":678,"vw":12.177375},{"c":12.16,"h":12.17,"l":12.16,"n":7,"o":12.16,"t":"2026-10-09T17:00:00Z","v":3076,"vw":12.161145},{"c":12.17,"h":12.17,"l":12.165,"n":13,"o":12.165,"t":"2026-10-09T17:15:00Z","v":8102,"vw":12.168426},{"c":12.165,"h":12.1701,"l":12.165,"n":12,"o":12.1701,"t":"2026-10-09T17:30:00Z","v":2082,"vw":12.169098},{"c":12.155,"h":12.17,"l":12.155,"n":4,"o":12.17,"t":"2026-10-09T17:45:00Z","v":1603,"vw":12.164375},{"c":12.155,"h":12.155,"l":12.15,"n":17,"o":12.15,"t":"2026-10-09T18:00:00Z","v":7516,"vw":12.154866},{"c":12.155,"h":12.155,"l":12.15,"n":7,"o":12.15,"t":"2026-10-09T18:15:00Z","v":3056,"vw":12.151418},{"c":12.16,"h":12.165,"l":12.156,"n":27,"o":12.16,"t":"2026-10-09T18:30:00Z","v":9667,"vw":12.159637},{"c":12.1501,"h":12.1651,"l":12.14,"n":25,"o":12.1651,"t":"2026-10-09T18:45:00Z","v":8877,"vw":12.148838},{"c":12.145,"h":12.1599,"l":12.145,"n":21,"o":12.15,"t":"2026-10-09T19:00:00Z","v":3843,"vw":12.153361},{"c":12.1451,"h":12.15,"l":12.1423,"n":8,"o":12.15,"t":"2026-10-09T19:15:00Z","v":1268,"vw":12.146503},{"c":12.1464,"h":12.16,"l":12.14,"n":34,"o":12.14,"t":"2026-10-09T19:30:00Z","v":9876,"vw":12.15019},{"c":12.13,"h":12.15,"l":12.12,"n":1123,"o":12.15,"t":"2026-10-09T19:45:00Z","v":166128,"vw":12.134786},{"c":12.05,"h":12.11,"l":12.05,"n":9,"o":12.11,"t":"2026-10-09T20:00:00Z","v":24081,"vw":12.051038},{"c":11.81,"h":11.81,"l":11.81,"n":2,"o":11.81,"t":"2026-10-12T08:00:00Z","v":1500,"vw":11.81},{"c":12.26,"h":12.27,"l":12.17,"n":52,"o":12.17,"t":"2026-10-12T13:30:00Z","v":6546,"vw":12.222575},{"c":12.26,"h":12.27,"l":12.245,"n":48,"o":12.25,"t":"2026-10-12T13:45:00Z","v":5959,"vw":12.261209},{"c":12.265,"h":12.29,"l":12.26,"n":54,"o":12.26,"t":"2026-10-12T14:00:00Z","v":13723,"vw":12.276051},{"c":12.28,"h":12.29,"l":12.265,"n":63,"o":12.265,"t":"2026-10-12T14:15:00Z","v":8126,"vw":12.28087},{"c":12.28,"h":12.3,"l":12.28,"n":28,"o":12.29,"t":"2026-10-12T14:30:00Z","v":6493,"vw":12.289979},{"c":12.28,"h":12.295,"l":12.28,"n":12,"o":12.29,"t":"2026-10-12T14:45:00Z","v":3821,"vw":12.289268},{"c":12.305,"h":12.305,"l":12.295,"n":11,"o":12.295,"t":"2026-10-12T15:00:00Z","v":572,"vw":12.300951},{"c":12.295,"h":12.315,"l":12.295,"n":38,"o":12.3,"t":"2026-10-12T15:15:00Z","v":10282,"vw":12.303474},{"c":12.29,"h":12.305,"l":12.29,"n":60,"o":12.305,"t":"2026-10-12T15:30:00Z","v":2098,"vw":12.297072},{"c":12.2892,"h":12.29,"l":12.285,"n":10,"o":12.29,"t":"2026-10-12T15:45:00Z","v":1287,"vw":12.288986},{"c":12.2901,"h":12.295,"l":12.285,"n":20,"o":12.29,"t":"2026-10-12T16:00:00Z","v":13277,"vw":12.289953},{"c":12.295,"h":12.2999,"l":12.285,"n":21,"o":12.29,"t":"2026-10-12T16:15:00Z","v":7302,"vw":12.291965},{"c":12.3089,"h":12.3089,"l":12.2952,"n":9,"o":12.2993,"t":"2026-10-12T16:30:00Z","v":2322,"vw":12.300603},{"c":12.335,"h":12.335,"l":12.305,"n":19,"o":12.31,"t":"2026-10-12T16:45:00Z","v":3436,"vw":12.315622},{"c":12.325,"h":12.33,"l":12.325,"n":6,"o":12.33,"t":"2026-10-12T17:00:00Z","v":3576,"vw":12.325142},{"c":12.3139,"h":12.325,"l":12.3,"n":72,"o":12.32,"t":"2026-10-12T17:15:00Z","v":90519,"vw":12.303606},{"c":12.315,"h":12.32,"l":12.315,"n":4,"o":12.32,"t":"2026-10-12T17:30:00Z","v":1844,"vw":12.318635},{"c":12.315,"h":12.315,"l":12.315,"n":7,"o":12.315,"t":"2026-10-12T17:45:00Z","v":637,"vw":12.315},{"c":12.31,"h":12.3199,"l":12.31,"n":9,"o":12.3199,"t":"2026-10-12T18:00:00Z","v":2394,"vw":12.317544},{"c":12.305,"h":12.305,"l":12.3,"n":9,"o":12.305,"t":"2026-10-12T18:15:00Z","v":3916,"vw":12.304615},{"c":12.3,"h":12.305,"l":12.3,"n":8,"o":12.305,"t":"2026-10-12T18:30:00Z","v":424,"vw":12.3025},{"c":12.315,"h":12.315,"l":12.315,"n":3,"o":12.315,"t":"2026-10-12T18:45:00Z","v":1490,"vw":12.315},{"c":12.325,"h":12.325,"l":12.3121,"n":47,"o":12.32,"t":"2026-10-12T19:00:00Z","v":14085,"vw":12.318516},{"c":12.32,"h":12.325,"l":12.32,"n":13,"o":12.32,"t":"2026-10-12T19:15:00Z","v":3123,"vw":12.320216},{"c":12.315,"h":12.32,"l":12.31,"n":28,"o":12.3192,"t":"2026-10-12T19:30:00Z","v":9003,"vw":12.316657},{"c":12.335,"h":12.335,"l":12.31,"n":960,"o":12.31,"t":"2026-10-12T19:45:00Z","v":119621,"vw":12.319961},{"c":12.35,"h":12.35,"l":12.35,"n":7,"o":12.35,"t":"2026-10-12T20:00:00Z","v":15183,"vw":12.35},{"c":12.37,"h":12.45,"l":12.35,"n":78,"o":12.42,"t":"2026-10-13T13:30:00Z","v":21779,"vw":12.383255},{"c":12.41,"h":12.41,"l":12.35,"n":61,"o":12.365,"t":"2026-10-13T13:45:00Z","v":19202,"vw":12.369536},{"c":12.39,"h":12.41,"l":12.39,"n":29,"o":12.41,"t":"2026-10-13T14:00:00Z","v":3310,"vw":12.405682},{"c":12.42,"h":12.42,"l":12.39,"n":45,"o":12.39,"t":"2026-10-13T14:15:00Z","v":6159,"vw":12.40511},{"c":12.43,"h":12.44,"l":12.425,"n":31,"o":12.425,"t":"2026-10-13T14:30:00Z","v":4933,"vw":12.434109},{"c":12.45,"h":12.45,"l":12.44,"n":45,"o":12.44,"t":"2026-10-13T14:45:00Z","v":6524,"vw":12.448506},{"c":12.44,"h":12.455,"l":12.44,"n":27,"o":12.45,"t":"2026-10-13T15:00:00Z","v":11271,"vw":12.448198},{"c":12.46,"h":12.465,"l":12.445,"n":29,"o":12.445,"t":"2026-10-13T15:15:00Z","v":8505,"vw":12.459462},{"c":12.48,"h":12.49,"l":12.47,"n":26,"o":12.47,"t":"2026-10-13T15:30:00Z","v":17558,"vw":12.480864},{"c":12.46,"h":12.485,"l":12.46,"n":52,"o":12.485,"t":"2026-10-13T15:45:00Z","v":15414,"vw":12.475604},{"c":12.455,"h":12.46,"l":12.45,"n":19,"o":12.46,"t":"2026-10-13T16:00:00Z","v":5112,"vw":12.458627},{"c":12.43,"h":12.45,"l":12.43,"n":23,"o":12.45,"t":"2026-10-13T16:15:00Z","v":4304,"vw":12.440161},{"c":12.425,"h":12.425,"l":12.42,"n":9,"o":12.425,"t":"2026-10-13T16:30:00Z","v":781,"vw":12.423054},{"c":12.43,"h":12.43,"l":12.41,"n":19,"o":12.41,"t":"2026-10-13T16:45:00Z","v":3962,"vw":12.42649},{"c":12.435,"h":12.44,"l":12.435,"n":12,"o":12.44,"t":"2026-10-13T17:00:00Z","v":2266,"vw":12.438634},{"c":12.455,"h":12.455,"l":12.44,"n":37,"o":12.44,"t":"2026-10-13T17:15:00Z","v":8152,"vw":12.444597},{"c":12.445,"h":12.455,"l":12.445,"n":48,"o":12.455,"t":"2026-10-13T17:30:00Z","v":10439,"vw":12.452249},{"c":12.45,"h":12.46,"l":12.445,"n":33,"o":12.45,"t":"2026-10-13T17:45:00Z","v":82999,"vw":12.450566},{"c":12.44,"h":12.44,"l":12.43,"n":21,"o":12.43,"t":"2026-10-13T18:00:00Z","v":3406,"vw":12.431129},{"c":12.435,"h":12.44,"l":12.43,"n":29,"o":12.44,"t":"2026-10-13T18:15:00Z","v":17494,"vw":12.437254},{"c":12.45,"h":12.45,"l":12.435,"n":21,"o":12.435,"t":"2026-10-13T18:30:00Z","v":5941,"vw":12.440034},{"c":12.445,"h":12.455,"l":12.445,"n":19,"o":12.45,"t":"2026-10-13T18:45:00Z","v":4690,"vw":12.452099},{"c":12.4412,"h":12.46,"l":12.44,"n":34,"o":12.45,"t":"2026-10-13T19:00:00Z","v":5223,"vw":12.446588},{"c":12.45,"h":12.45,"l":12.4413,"n":2,"o":12.4413,"t":"2026-10-13T19:15:00Z","v":307,"vw":12.446826},{"c":12.425,"h":12.44,"l":12.425,"n":29,"o":12.44,"t":"2026-10-13T19:30:00Z","v":11934,"vw":12.437348},{"c":12.405,"h":12.44,"l":12.405,"n":735,"o":12.43,"t":"2026-10-13T19:45:00Z","v":60000,"vw":12.417762},{"c":12.44,"h":12.44,"l":12.44,"n":7,"o":12.44,"t":"2026-10-13T20:00:00Z","v":1726,"vw":12.44},{"c":12.45,"h":12.5,"l":12.44,"n":6,"o":12.44,"t":"2026-10-14T12:30:00Z","v":2033,"vw":12.450841},{"c":12.46,"h":12.46,"l":12.45,"n":6,"o":12.45,"t":"2026-10-14T12:45:00Z","v":2502,"vw":12.451635},{"c":12.565,"h":12.575,"l":12.46,"n":151,"o":12.5,"t":"2026-10-14T13:30:00Z","v":33388,"vw":12.544389},{"c":12.57,"h":12.57,"l":12.53,"n":61,"o":12.56,"t":"2026-10-14T13:45:00Z","v":9319,"vw":12.550156},{"c":12.6,"h":12.6,"l":12.57,"n":33,"o":12.58,"t":"2026-10-14T14:00:00Z","v":13656,"vw":12.582455},{"c":12.6,"h":12.61,"l":12.59,"n":14,"o":12.59,"t":"2026-10-14T14:15:00Z","v":9438,"vw":12.595},{"c":12.59,"h":12.62,"l":12.59,"n":17,"o":12.6052,"t":"2026-10-14T14:30:00Z","v":3656,"vw":12.607005},{"c":12.645,"h":12.65,"l":12.59,"n":249,"o":12.59,"t":"2026-10-14T14:45:00Z","v":51600,"vw":12.626472},{"c":12.695,"h":12.72,"l":12.645,"n":908,"o":12.645,"t":"2026-10-14T15:00:00Z","v":168663,"vw":12.694086},{"c":12.705,"h":12.705,"l":12.675,"n":62,"o":12.69,"t":"2026-10-14T15:15:00Z","v":18384,"vw":12.686789},{"c":12.745,"h":12.75,"l":12.71,"n":36,"o":12.71,"t":"2026-10-14T15:30:00Z","v":22031,"vw":12.744453},{"c":12.74,"h":12.74,"l":12.725,"n":24,"o":12.74,"t":"2026-10-14T15:45:00Z","v":4032,"vw":12.736368},{"c":12.76,"h":12.76,"l":12.735,"n":34,"o":12.74,"t":"2026-10-14T16:00:00Z","v":9185,"vw":12.744919},{"c":12.78,"h":12.785,"l":12.755,"n":28,"o":12.76,"t":"2026-10-14T16:15:00Z","v":6445,"vw":12.773095},{"c":12.745,"h":12.7899,"l":12.745,"n":27,"o":12.7899,"t":"2026-10-14T16:30:00Z","v":11769,"vw":12.781866},{"c":12.7588,"h":12.7588,"l":12.7426,"n":4,"o":12.7426,"t":"2026-10-14T16:45:00Z","v":1663,"vw":12.746973},{"c":12.76,"h":12.76,"l":12.74,"n":16,"o":12.74,"t":"2026-10-14T17:00:00Z","v":3894,"vw":12.748273},{"c":12.775,"h":12.775,"l":12.76,"n":19,"o":12.76,"t":"2026-10-14T17:15:00Z","v":5168,"vw":12.763686},{"c":12.8,"h":12.8,"l":12.78,"n":12,"o":12.78,"t":"2026-10-14T17:30:00Z","v":3036,"vw":12.797469},{"c":12.83,"h":12.84,"l":12.81,"n":52,"o":12.81,"t":"2026-10-14T17:45:00Z","v":25192,"vw":12.8321},{"c":12.825,"h":12.8441,"l":12.825,"n":20,"o":12.84,"t":"2026-10-14T18:00:00Z","v":6489,"vw":12.839362},{"c":12.835,"h":12.835,"l":12.825,"n":11,"o":12.83,"t":"2026-10-14T18:15:00Z","v":3119,"vw":12.82934},{"c":12.84,"h":12.84,"l":12.835,"n":8,"o":12.835,"t":"2026-10-14T18:30:00Z","v":964,"vw":12.838982},{"c":12.8192,"h":12.85,"l":12.815,"n":97,"o":12.85,"t":"2026-10-14T18:45:00Z","v":34887,"vw":12.820295},{"c":12.815,"h":12.8388,"l":12.815,"n":74,"o":12.825,"t":"2026-10-14T19:00:00Z","v":14313,"vw":12.826211},{"c":12.78,"h":12.825,"l":12.78,"n":14,"o":12.825,"t":"2026-10-14T19:15:00Z","v":2735,"vw":12.800361},{"c":12.79,"h":12.8,"l":12.7709,"n":53,"o":12.785,"t":"2026-10-14T19:30:00Z","v":15833,"vw":12.780761},{"c":12.8095,"h":12.815,"l":12.77,"n":1162,"o":12.7926,"t":"2026-10-14T19:45:00Z","v":123952,"vw":12.78968},{"c":12.78,"h":12.78,"l":12.78,"n":4,"o":12.78,"t":"2026-10-14T20:00:00Z","v":3212,"vw":12.78},{"c":12.79,"h":12.8,"l":12.79,"n":6,"o":12.79,"t":"2026-10-15T08:00:00Z","v":2342,"vw":12.791699},{"c":12.79,"h":12.79,"l":12.79,"n":4,"o":12.79,"t":"2026-10-15T08:15:00Z","v":1592,"vw":12.79},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-15T09:45:00Z","v":100,"vw":13},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-15T10:30:00Z","v":155,"vw":13},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-15T10:45:00Z","v":1395,"vw":13},{"c":13.015,"h":13.0799,"l":12.95,"n":408,"o":12.95,"t":"2026-10-15T13:30:00Z","v":107700,"vw":13.024347},{"c":13.075,"h":13.09,"l":13.015,"n":93,"o":13.02,"t":"2026-10-15T13:45:00Z","v":15911,"vw":13.026871},{"c":13.05,"h":13.06,"l":13.0013,"n":42,"o":13.045,"t":"2026-10-15T14:00:00Z","v":24988,"vw":13.020646},{"c":13.03,"h":13.065,"l":13.025,"n":41,"o":13.05,"t":"2026-10-15T14:15:00Z","v":14361,"vw":13.046859},{"c":12.97,"h":13.065,"l":12.97,"n":75,"o":13.05,"t":"2026-10-15T14:30:00Z","v":21258,"vw":13.038434},{"c":12.93,"h":12.97,"l":12.93,"n":66,"o":12.965,"t":"2026-10-15T14:45:00Z","v":12030,"vw":12.958797},{"c":12.89,"h":12.94,"l":12.89,"n":32,"o":12.94,"t":"2026-10-15T15:00:00Z","v":11579,"vw":12.920938},{"c":12.875,"h":12.875,"l":12.86,"n":133,"o":12.87,"t":"2026-10-15T15:15:00Z","v":32151,"vw":12.862883},{"c":12.88,"h":12.905,"l":12.88,"n":21,"o":12.89,"t":"2026-10-15T15:30:00Z","v":11398,"vw":12.893857},{"c":12.86,"h":12.896,"l":12.86,"n":81,"o":12.896,"t":"2026-10-15T15:45:00Z","v":10760,"vw":12.888116},{"c":12.865,"h":12.865,"l":12.86,"n":2,"o":12.86,"t":"2026-10-15T16:00:00Z","v":1100,"vw":12.864545},{"c":12.89,"h":12.895,"l":12.8699,"n":18,"o":12.87,"t":"2026-10-15T16:15:00Z","v":2644,"vw":12.885469},{"c":12.885,"h":12.89,"l":12.87,"n":10,"o":12.89,"t":"2026-10-15T16:30:00Z","v":4937,"vw":12.875522},{"c":12.865,"h":12.89,"l":12.865,"n":9,"o":12.87,"t":"2026-10-15T16:45:00Z","v":5444,"vw":12.877555},{"c":12.855,"h":12.875,"l":12.8503,"n":9,"o":12.875,"t":"2026-10-15T17:00:00Z","v":3977,"vw":12.859618},{"c":12.84,"h":12.8402,"l":12.835,"n":12,"o":12.84,"t":"2026-10-15T17:15:00Z","v":6026,"vw":12.839541},{"c":12.81,"h":12.835,"l":12.81,"n":40,"o":12.83,"t":"2026-10-15T17:30:00Z","v":14633,"vw":12.813076},{"c":12.805,"h":12.81,"l":12.805,"n":8,"o":12.805,"t":"2026-10-15T17:45:00Z","v":5965,"vw":12.805133},{"c":12.825,"h":12.83,"l":12.81,"n":8,"o":12.81,"t":"2026-10-15T18:00:00Z","v":673,"vw":12.819964},{"c":12.82,"h":12.83,"l":12.82,"n":6,"o":12.83,"t":"2026-10-15T18:15:00Z","v":700,"vw":12.826429},{"c":12.805,"h":12.82,"l":12.805,"n":12,"o":12.82,"t":"2026-10-15T18:30:00Z","v":14056,"vw":12.816984},{"c":12.79,"h":12.81,"l":12.79,"n":27,"o":12.8012,"t":"2026-10-15T18:45:00Z","v":8558,"vw":12.797007},{"c":12.76,"h":12.785,"l":12.76,"n":68,"o":12.785,"t":"2026-10-15T19:00:00Z","v":6481,"vw":12.771986},{"c":12.7399,"h":12.75,"l":12.73,"n":76,"o":12.75,"t":"2026-10-15T19:15:00Z","v":24540,"vw":12.738645},{"c":12.715,"h":12.74,"l":12.7101,"n":45,"o":12.74,"t":"2026-10-15T19:30:00Z","v":27495,"vw":12.730549},{"c":12.73,"h":12.7388,"l":12.71,"n":1210,"o":12.72,"t":"2026-10-15T19:45:00Z","v":102352,"vw":12.72593},{"c":12.5114,"h":12.75,"l":12.5114,"n":8,"o":12.75,"t":"2026-10-15T20:00:00Z","v":2375,"vw":12.712231},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-15T23:45:00Z","v":131,"vw":12.6},{"c":12.79,"h":12.83,"l":12.78,"n":83,"o":12.78,"t":"2026-10-16T13:30:00Z","v":16860,"vw":12.806581},{"c":12.835,"h":12.845,"l":12.7899,"n":73,"o":12.7899,"t":"2026-10-16T13:45:00Z","v":10951,"vw":12.834204},{"c":12.79,"h":12.825,"l":12.79,"n":41,"o":12.825,"t":"2026-10-16T14:00:00Z","v":40835,"vw":12.816901},{"c":12.795,"h":12.8,"l":12.79,"n":19,"o":12.79,"t":"2026-10-16T14:15:00Z","v":3486,"vw":12.795284},{"c":12.785,"h":12.795,"l":12.765,"n":82,"o":12.795,"t":"2026-10-16T14:30:00Z","v":32626,"vw":12.783142},{"c":12.8,"h":12.8,"l":12.7701,"n":88,"o":12.7801,"t":"2026-10-16T14:45:00Z","v":25624,"vw":12.790014},{"c":12.84,"h":12.85,"l":12.8,"n":76,"o":12.8,"t":"2026-10-16T15:00:00Z","v":26409,"vw":12.810953},{"c":12.85,"h":12.85,"l":12.84,"n":7,"o":12.84,"t":"2026-10-16T15:15:00Z","v":5351,"vw":12.847016},{"c":12.84,"h":12.845,"l":12.8323,"n":16,"o":12.8323,"t":"2026-10-16T15:30:00Z","v":3173,"vw":12.834792},{"c":12.8523,"h":12.86,"l":12.835,"n":55,"o":12.84,"t":"2026-10-16T15:45:00Z","v":25593,"vw":12.851533},{"c":12.85,"h":12.865,"l":12.85,"n":19,"o":12.865,"t":"2026-10-16T16:00:00Z","v":4709,"vw":12.859205},{"c":12.86,"h":12.86,"l":12.845,"n":8,"o":12.8499,"t":"2026-10-16T16:15:00Z","v":20424,"vw":12.851595},{"c":12.88,"h":12.8899,"l":12.86,"n":19,"o":12.86,"t":"2026-10-16T16:30:00Z","v":4679,"vw":12.865848},{"c":12.895,"h":12.9,"l":12.875,"n":26,"o":12.88,"t":"2026-10-16T16:45:00Z","v":4571,"vw":12.886987},{"c":12.92,"h":12.93,"l":12.895,"n":53,"o":12.895,"t":"2026-10-16T17:00:00Z","v":44073,"vw":12.922864},{"c":12.93,"h":12.95,"l":12.9199,"n":31,"o":12.92,"t":"2026-10-16T17:15:00Z","v":9414,"vw":12.931182},{"c":12.915,"h":12.94,"l":12.915,"n":12,"o":12.925,"t":"2026-10-16T17:30:00Z","v":7534,"vw":12.929462},{"c":12.945,"h":12.95,"l":12.935,"n":19,"o":12.94,"t":"2026-10-16T17:45:00Z","v":4952,"vw":12.943426},{"c":12.98,"h":12.985,"l":12.966,"n":24,"o":12.975,"t":"2026-10-16T18:00:00Z","v":22049,"vw":12.970874},{"c":13,"h":13.005,"l":12.995,"n":38,"o":12.995,"t":"2026-10-16T18:15:00Z","v":5036,"vw":13.00029},{"c":12.985,"h":13.005,"l":12.97,"n":141,"o":13.005,"t":"2026-10-16T18:30:00Z","v":38893,"vw":12.987871},{"c":13.02,"h":13.025,"l":13,"n":19,"o":13.01,"t":"2026-10-16T18:45:00Z","v":6798,"vw":13.015985},{"c":13,"h":13.04,"l":13,"n":105,"o":13.0212,"t":"2026-10-16T19:00:00Z","v":13695,"vw":13.020679},{"c":12.995,"h":13.01,"l":12.995,"n":60,"o":13,"t":"2026-10-16T19:15:00Z","v":39810,"vw":12.997299},{"c":13.02,"h":13.02,"l":12.985,"n":154,"o":12.99,"t":"2026-10-16T19:30:00Z","v":682467,"vw":13.000651},{"c":12.98,"h":13.02,"l":12.97,"n":1389,"o":13.01,"t":"2026-10-16T19:45:00Z","v":164498,"vw":12.995644},{"c":13.01,"h":13.02,"l":13.01,"n":7,"o":13.02,"t":"2026-10-16T20:00:00Z","v":6422,"vw":13.017607},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-19T11:30:00Z","v":750,"vw":12.75},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-10-19T11:45:00Z","v":150,"vw":12.95},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-10-19T12:00:00Z","v":125,"vw":12.95},{"c":12.92,"h":12.93,"l":12.8,"n":256,"o":12.86,"t":"2026-10-19T13:30:00Z","v":165274,"vw":12.885958},{"c":12.955,"h":12.955,"l":12.915,"n":141,"o":12.9282,"t":"2026-10-19T13:45:00Z","v":42139,"vw":12.926798},{"c":12.915,"h":12.9688,"l":12.915,"n":140,"o":12.945,"t":"2026-10-19T14:00:00Z","v":44815,"vw":12.942488},{"c":12.89,"h":12.91,"l":12.885,"n":69,"o":12.9091,"t":"2026-10-19T14:15:00Z","v":16680,"vw":12.899685},{"c":12.91,"h":12.925,"l":12.9,"n":66,"o":12.9,"t":"2026-10-19T14:30:00Z","v":19685,"vw":12.914817},{"c":12.9,"h":12.915,"l":12.8817,"n":186,"o":12.9,"t":"2026-10-19T14:45:00Z","v":74059,"vw":12.904382},{"c":12.875,"h":12.905,"l":12.875,"n":133,"o":12.905,"t":"2026-10-19T15:00:00Z","v":45104,"vw":12.885032},{"c":12.865,"h":12.885,"l":12.865,"n":30,"o":12.88,"t":"2026-10-19T15:15:00Z","v":12586,"vw":12.878173},{"c":12.86,"h":12.8682,"l":12.855,"n":99,"o":12.865,"t":"2026-10-19T15:30:00Z","v":16071,"vw":12.86221},{"c":12.86,"h":12.865,"l":12.855,"n":52,"o":12.86,"t":"2026-10-19T15:45:00Z","v":20584,"vw":12.859974},{"c":12.885,"h":12.89,"l":12.87,"n":32,"o":12.87,"t":"2026-10-19T16:00:00Z","v":4807,"vw":12.875405},{"c":12.9096,"h":12.9096,"l":12.88,"n":32,"o":12.88,"t":"2026-10-19T16:15:00Z","v":25669,"vw":12.890517},{"c":12.91,"h":12.915,"l":12.905,"n":28,"o":12.91,"t":"2026-10-19T16:30:00Z","v":7558,"vw":12.909243},{"c":12.93,"h":12.93,"l":12.9,"n":77,"o":12.905,"t":"2026-10-19T16:45:00Z","v":30298,"vw":12.911906},{"c":12.94,"h":12.94,"l":12.93,"n":10,"o":12.93,"t":"2026-10-19T17:00:00Z","v":2136,"vw":12.931123},{"c":12.94,"h":12.945,"l":12.93,"n":45,"o":12.94,"t":"2026-10-19T17:15:00Z","v":15182,"vw":12.937671},{"c":12.95,"h":12.955,"l":12.94,"n":45,"o":12.94,"t":"2026-10-19T17:30:00Z","v":15509,"vw":12.949404},{"c":12.965,"h":12.975,"l":12.95,"n":47,"o":12.95,"t":"2026-10-19T17:45:00Z","v":14828,"vw":12.965557},{"c":12.97,"h":12.98,"l":12.97,"n":12,"o":12.97,"t":"2026-10-19T18:00:00Z","v":8823,"vw":12.975794},{"c":12.9757,"h":12.9757,"l":12.96,"n":9,"o":12.9699,"t":"2026-10-19T18:15:00Z","v":4102,"vw":12.969611},{"c":12.97,"h":12.985,"l":12.97,"n":31,"o":12.9726,"t":"2026-10-19T18:30:00Z","v":10498,"vw":12.979759},{"c":12.965,"h":12.97,"l":12.96,"n":48,"o":12.97,"t":"2026-10-19T18:45:00Z","v":14018,"vw":12.966559},{"c":12.95,"h":12.9677,"l":12.9488,"n":98,"o":12.96,"t":"2026-10-19T19:00:00Z","v":15466,"vw":12.954102},{"c":12.92,"h":12.95,"l":12.91,"n":82,"o":12.95,"t":"2026-10-19T19:15:00Z","v":54031,"vw":12.929601},{"c":12.91,"h":12.92,"l":12.9,"n":63,"o":12.92,"t":"2026-10-19T19:30:00Z","v":18256,"vw":12.908088},{"c":12.96,"h":12.96,"l":12.914,"n":2565,"o":12.9145,"t":"2026-10-19T19:45:00Z","v":374706,"vw":12.939423},{"c":12.98,"h":12.98,"l":12.98,"n":6,"o":12.98,"t":"2026-10-19T20:00:00Z","v":4956,"vw":12.98},{"c":13,"h":13.05,"l":13,"n":2,"o":13.05,"t":"2026-10-20T11:00:00Z","v":484,"vw":13.039669},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-20T13:15:00Z","v":170,"vw":12.9},{"c":13.14,"h":13.14,"l":12.89,"n":208,"o":12.89,"t":"2026-10-20T13:30:00Z","v":74930,"vw":13.049811},{"c":13.035,"h":13.145,"l":13.035,"n":147,"o":13.145,"t":"2026-10-20T13:45:00Z","v":47829,"vw":13.088233},{"c":13.0001,"h":13.04,"l":12.98,"n":58,"o":13.04,"t":"2026-10-20T14:00:00Z","v":163192,"vw":12.991114},{"c":12.91,"h":13.01,"l":12.91,"n":108,"o":12.99,"t":"2026-10-20T14:15:00Z","v":20179,"vw":12.978028},{"c":12.895,"h":12.93,"l":12.88,"n":119,"o":12.9,"t":"2026-10-20T14:30:00Z","v":67530,"vw":12.914025},{"c":12.87,"h":12.91,"l":12.87,"n":81,"o":12.89,"t":"2026-10-20T14:45:00Z","v":23582,"vw":12.892955},{"c":12.93,"h":12.93,"l":12.875,"n":39,"o":12.8788,"t":"2026-10-20T15:00:00Z","v":9825,"vw":12.892441},{"c":12.925,"h":12.93,"l":12.915,"n":43,"o":12.92,"t":"2026-10-20T15:15:00Z","v":11526,"vw":12.924843},{"c":12.935,"h":12.95,"l":12.93,"n":14,"o":12.93,"t":"2026-10-20T15:30:00Z","v":2633,"vw":12.94018},{"c":12.94,"h":12.95,"l":12.94,"n":15,"o":12.9412,"t":"2026-10-20T15:45:00Z","v":2804,"vw":12.941675},{"c":12.935,"h":12.935,"l":12.92,"n":33,"o":12.93,"t":"2026-10-20T16:00:00Z","v":6181,"vw":12.929241},{"c":12.94,"h":12.9495,"l":12.94,"n":23,"o":12.94,"t":"2026-10-20T16:15:00Z","v":16304,"vw":12.946882},{"c":12.925,"h":12.93,"l":12.925,"n":5,"o":12.93,"t":"2026-10-20T16:30:00Z","v":626,"vw":12.927632},{"c":12.945,"h":12.946,"l":12.93,"n":18,"o":12.93,"t":"2026-10-20T16:45:00Z","v":2306,"vw":12.943835},{"c":12.94,"h":12.945,"l":12.94,"n":20,"o":12.94,"t":"2026-10-20T17:00:00Z","v":4575,"vw":12.940918},{"c":12.93,"h":12.94,"l":12.93,"n":34,"o":12.94,"t":"2026-10-20T17:15:00Z","v":6113,"vw":12.937944},{"c":12.925,"h":12.935,"l":12.925,"n":18,"o":12.935,"t":"2026-10-20T17:30:00Z","v":4466,"vw":12.928431},{"c":12.94,"h":12.94,"l":12.93,"n":13,"o":12.93,"t":"2026-10-20T17:45:00Z","v":4634,"vw":12.930622},{"c":12.93,"h":12.9441,"l":12.93,"n":49,"o":12.93,"t":"2026-10-20T18:00:00Z","v":8151,"vw":12.93871},{"c":12.945,"h":12.945,"l":12.9362,"n":11,"o":12.9362,"t":"2026-10-20T18:15:00Z","v":2015,"vw":12.941843},{"c":12.95,"h":12.95,"l":12.945,"n":12,"o":12.945,"t":"2026-10-20T18:30:00Z","v":2447,"vw":12.949518},{"c":12.94,"h":12.96,"l":12.93,"n":41,"o":12.96,"t":"2026-10-20T18:45:00Z","v":4715,"vw":12.940088},{"c":12.94,"h":12.9411,"l":12.935,"n":14,"o":12.9411,"t":"2026-10-20T19:00:00Z","v":2771,"vw":12.938413},{"c":12.9499,"h":12.9499,"l":12.941,"n":22,"o":12.945,"t":"2026-10-20T19:15:00Z","v":3878,"vw":12.944811},{"c":12.96,"h":12.97,"l":12.94,"n":55,"o":12.945,"t":"2026-10-20T19:30:00Z","v":17536,"vw":12.957175},{"c":13.02,"h":13.02,"l":12.96,"n":1446,"o":12.965,"t":"2026-10-20T19:45:00Z","v":192523,"vw":12.988612},{"c":13.03,"h":13.03,"l":13.03,"n":5,"o":13.03,"t":"2026-10-20T20:00:00Z","v":9256,"vw":13.03},{"c":12.95,"h":12.95,"l":12.9,"n":4,"o":12.9,"t":"2026-10-20T21:30:00Z","v":900,"vw":12.905556},{"c":12.95,"h":12.95,"l":12.95,"n":2,"o":12.95,"t":"2026-10-20T21:45:00Z","v":480,"vw":12.95},{"c":13,"h":13.05,"l":13,"n":2,"o":13.05,"t":"2026-10-21T12:45:00Z","v":600,"vw":13.033333},{"c":12.8412,"h":12.8412,"l":12.8412,"n":1,"o":12.8412,"t":"2026-10-21T13:15:00Z","v":200,"vw":12.8412},{"c":12.88,"h":12.985,"l":12.83,"n":113,"o":12.97,"t":"2026-10-21T13:30:00Z","v":28409,"vw":12.93256},{"c":12.8761,"h":12.9,"l":12.85,"n":97,"o":12.88,"t":"2026-10-21T13:45:00Z","v":12299,"vw":12.877945},{"c":12.915,"h":12.92,"l":12.875,"n":74,"o":12.89,"t":"2026-10-21T14:00:00Z","v":27713,"vw":12.891282},{"c":12.89,"h":12.925,"l":12.88,"n":83,"o":12.918,"t":"2026-10-21T14:15:00Z","v":26351,"vw":12.907028},{"c":12.89,"h":12.8913,"l":12.87,"n":25,"o":12.88,"t":"2026-10-21T14:30:00Z","v":12814,"vw":12.874396},{"c":12.884,"h":12.884,"l":12.86,"n":26,"o":12.88,"t":"2026-10-21T14:45:00Z","v":9955,"vw":12.875598},{"c":12.8712,"h":12.89,"l":12.8712,"n":37,"o":12.88,"t":"2026-10-21T15:00:00Z","v":9193,"vw":12.888458},{"c":12.88,"h":12.885,"l":12.87,"n":20,"o":12.875,"t":"2026-10-21T15:15:00Z","v":2781,"vw":12.874387},{"c":12.86,"h":12.87,"l":12.85,"n":35,"o":12.87,"t":"2026-10-21T15:30:00Z","v":12396,"vw":12.857377},{"c":12.85,"h":12.855,"l":12.845,"n":46,"o":12.85,"t":"2026-10-21T15:45:00Z","v":10170,"vw":12.849695},{"c":12.86,"h":12.865,"l":12.85,"n":21,"o":12.85,"t":"2026-10-21T16:00:00Z","v":6209,"vw":12.857491},{"c":12.87,"h":12.87,"l":12.855,"n":35,"o":12.86,"t":"2026-10-21T16:15:00Z","v":11111,"vw":12.859159},{"c":12.82,"h":12.87,"l":12.795,"n":81,"o":12.87,"t":"2026-10-21T16:30:00Z","v":15301,"vw":12.83584},{"c":12.83,"h":12.836,"l":12.82,"n":20,"o":12.82,"t":"2026-10-21T16:45:00Z","v":4479,"vw":12.83219},{"c":12.83,"h":12.84,"l":12.82,"n":40,"o":12.83,"t":"2026-10-21T17:00:00Z","v":55466,"vw":12.829777},{"c":12.825,"h":12.8351,"l":12.825,"n":32,"o":12.83,"t":"2026-10-21T17:15:00Z","v":10497,"vw":12.828966},{"c":12.82,"h":12.83,"l":12.8112,"n":76,"o":12.825,"t":"2026-10-21T17:30:00Z","v":18586,"vw":12.82135},{"c":12.82,"h":12.82,"l":12.81,"n":19,"o":12.8124,"t":"2026-10-21T17:45:00Z","v":5485,"vw":12.816109},{"c":12.83,"h":12.835,"l":12.815,"n":99,"o":12.815,"t":"2026-10-21T18:00:00Z","v":49047,"vw":12.826152},{"c":12.83,"h":12.84,"l":12.82,"n":324,"o":12.83,"t":"2026-10-21T18:15:00Z","v":236649,"vw":12.835969},{"c":12.82,"h":12.83,"l":12.82,"n":19,"o":12.825,"t":"2026-10-21T18:30:00Z","v":11785,"vw":12.826461},{"c":12.82,"h":12.84,"l":12.795,"n":1749,"o":12.825,"t":"2026-10-21T18:45:00Z","v":438084,"vw":12.813422},{"c":12.8851,"h":12.905,"l":12.835,"n":107,"o":12.84,"t":"2026-10-21T19:00:00Z","v":40330,"vw":12.879687},{"c":12.855,"h":12.8851,"l":12.855,"n":26,"o":12.8851,"t":"2026-10-21T19:15:00Z","v":22692,"vw":12.872326},{"c":12.865,"h":12.865,"l":12.84,"n":53,"o":12.85,"t":"2026-10-21T19:30:00Z","v":10357,"vw":12.849941},{"c":12.855,"h":12.87,"l":12.845,"n":1653,"o":12.86,"t":"2026-10-21T19:45:00Z","v":140932,"vw":12.85749},{"c":12.85,"h":12.85,"l":12.85,"n":4,"o":12.85,"t":"2026-10-21T20:00:00Z","v":5179,"vw":12.85},{"c":12.79,"h":12.79,"l":12.79,"n":3,"o":12.79,"t":"2026-10-21T20:15:00Z","v":605,"vw":12.79}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.3,"strike":16.134617357317804,"iv":0.8183985663687827,"gamma":0.0938163930940461,"theta":-0.014422307359538636,"vega":0.010240202868473833,"rho":0.0017995153528477575,"breakevenPct":27.89585492076114},{"delta":0.25,"premium":0.29833708668792297,"strike":14.866966935033838,"iv":0.6226913563431455,"gamma":0.15280529065826762,"theta":-0.012272516417360593,"vega":0.01145578098189558,"rho":0.0022972981225727785,"breakevenPct":18.01793013013045},{"delta":0.3,"premium":0.2927647164186004,"strike":14.421177313488032,"iv":0.5278032578848969,"gamma":0.23246018782678057,"theta":-0.01082253637501088,"vega":0.012158794118978775,"rho":0.0027941219925695414,"breakevenPct":14.505385446744228},{"delta":0.35,"premium":0.2871923461492778,"strike":13.975387691942226,"iv":0.4329151594266482,"gamma":0.31211508499529356,"theta":-0.00937255633266117,"vega":0.01286180725606197,"rho":0.003290945862566304,"breakevenPct":10.992840763358007},{"delta":0.4,"premium":0.28161997587995524,"strike":13.529598070396418,"iv":0.3380270609683994,"gamma":0.39176998216380665,"theta":-0.007922576290311456,"vega":0.013564820393145164,"rho":0.003787769732563067,"breakevenPct":7.480296079971783},{"delta":0.45,"premium":0.2760476056106327,"strike":13.083808448850611,"iv":0.24313896251015066,"gamma":0.4714248793323196,"theta":-0.006472596247961745,"vega":0.01426783353022836,"rho":0.00428459360255983,"breakevenPct":3.9677513965855624},{"delta":0.5,"premium":0.37217418159357635,"strike":12.874613959234095,"iv":0.24039647930821495,"gamma":0.45481525633106856,"theta":-0.006337924644842495,"vega":0.01392353304508956,"rho":0.004732343183555579,"breakevenPct":3.0878454539118456},{"delta":0.55,"premium":0.4918468190240891,"strike":12.720197652872143,"iv":0.258988202594194,"gamma":0.41591778875849283,"theta":-0.006507782581840643,"vega":0.013336751080914144,"rho":0.00516873073704863,"breakevenPct":2.817466707363681},{"delta":0.6,"premium":0.6115194564546016,"strike":12.565781346510192,"iv":0.27757992588017294,"gamma":0.3770203211859172,"theta":-0.006677640518838789,"vega":0.012749969116738728,"rho":0.005605118290541681,"breakevenPct":2.5470879608155172},{"delta":0.65,"premium":0.7311920938851144,"strike":12.41136504014824,"iv":0.29617164916615196,"gamma":0.33812285361334155,"theta":-0.006847498455836936,"vega":0.01216318715256331,"rho":0.0060415058440347336,"breakevenPct":2.2767092142673526},{"delta":0.7,"premium":0.8508647313156268,"strike":12.256948733786288,"iv":0.31476337245213093,"gamma":0.29922538604076593,"theta":-0.007017356392835083,"vega":0.011576405188387894,"rho":0.0064778933975277835,"breakevenPct":2.006330467719189},{"delta":0.75,"premium":0.9705373687461396,"strike":12.102532427424336,"iv":0.33335509573810995,"gamma":0.26032791846819026,"theta":-0.007187214329833231,"vega":0.010989623224212477,"rho":0.006914280951020836,"breakevenPct":1.7359517211710243},{"delta":0.8,"premium":2.3076403487978676,"strike":10.94559941867022,"iv":0.7943077982087219,"gamma":0.09487045965875318,"theta":-0.014686211467969033,"vega":0.009981202906661412,"rho":0.006416841200926399,"breakevenPct":3.1380526651213136},{"delta":0.85,"premium":2.4776421654534286,"strike":10.662263057577618,"iv":0.7058067472124819,"gamma":0.07857077038142607,"theta":-0.010968562863641096,"vega":0.007799968045522949,"rho":0.006812414810441355,"breakevenPct":2.256071774560686},{"delta":0.9,"premium":2.6476439821089897,"strike":10.378926696485017,"iv":0.6173056962162418,"gamma":0.06227108110409891,"theta":-0.0072509142593131515,"vega":0.005618733184384482,"rho":0.007207988419956311,"breakevenPct":1.3740908840000574}],"put":[{"delta":0.1,"premium":0.3,"strike":8.263381646385985,"iv":1.4528707641631842,"gamma":0.03347345198864372,"theta":-0.015451987648236461,"vega":0.006412398937834984,"rho":-0.0013045606451584477,"breakevenPct":38.02815839388338},{"delta":0.15,"premium":0.30262420144172064,"strike":10.104968057668827,"iv":0.9457999710204743,"gamma":0.06808960524330097,"theta":-0.01326557994136736,"vega":0.008513409900589426,"rho":-0.001846177880555977,"breakevenPct":23.717168434030306},{"delta":0.2,"premium":0.3264218449195381,"strike":11.056873796781524,"iv":0.7274231229478509,"gamma":0.10635535766550294,"theta":-0.012152278680442483,"vega":0.010218217502201858,"rho":-0.00240688934936938,"breakevenPct":16.494537339595436},{"delta":0.25,"premium":0.34063657325422875,"strike":11.625462930169151,"iv":0.592668937209199,"gamma":0.15286224253097225,"theta":-0.010883560147005516,"vega":0.011520847256541587,"rho":-0.0029639153221254723,"breakevenPct":12.180339634903326},{"delta":0.3,"premium":0.3729190764323561,"strike":12.076396921441187,"iv":0.49667709931121673,"gamma":0.1900367442380724,"theta":-0.009998345836170678,"vega":0.012533311772015096,"rho":-0.003529178585365938,"breakevenPct":8.922351400709482},{"delta":0.35,"premium":0.4400739294540827,"strike":12.300246431513608,"iv":0.47549990607049525,"gamma":0.20919894873684303,"theta":-0.009853327456100229,"vega":0.012985732573756468,"rho":-0.004110340523347681,"breakevenPct":7.702937727163216},{"delta":0.4,"premium":0.5072287824758093,"strike":12.524095941586031,"iv":0.45432271282977377,"gamma":0.22836115323561368,"theta":-0.009708309076029778,"vega":0.01343815337549784,"rho":-0.0046915024613294245,"breakevenPct":6.483524053616949},{"delta":0.45,"premium":0.5743836354975359,"strike":12.747945451658452,"iv":0.43314551958905234,"gamma":0.24752335773438428,"theta":-0.009563290695959327,"vega":0.013890574177239214,"rho":-0.005272664399311167,"breakevenPct":5.264110380070683},{"delta":0.5,"premium":0.6415384885192625,"strike":12.971794961730875,"iv":0.4119683263483309,"gamma":0.2666855622331549,"theta":-0.009418272315888878,"vega":0.014342994978980587,"rho":-0.00585382633729291,"breakevenPct":4.044696706524417},{"delta":0.55,"premium":0.7944587628865982,"strike":13.195876288659795,"iv":0.39994690721649484,"gamma":0.25127525773195875,"theta":-0.008518556701030926,"vega":0.013342268041237112,"rho":-0.006491837615305593,"breakevenPct":3.5290224236832604},{"delta":0.6,"premium":0.9597433886149709,"strike":13.41999103541013,"iv":0.3892454280591663,"gamma":0.23088081577767816,"theta":-0.007510040340654415,"vega":0.012132048408785297,"rho":-0.0071380445647643825,"breakevenPct":3.1148025610124064},{"delta":0.65,"premium":1.125028014343344,"strike":13.644105782160466,"iv":0.37854394890183773,"gamma":0.21048637382339758,"theta":-0.006501523980277902,"vega":0.010921828776333482,"rho":-0.0077842515142231734,"breakevenPct":2.7005826983415515},{"delta":0.7,"premium":1.2903126400717166,"strike":13.868220528910802,"iv":0.3678424697445092,"gamma":0.190091931869117,"theta":-0.00549300761990139,"vega":0.009711609143881667,"rho":-0.008430458463681963,"breakevenPct":2.2863628356706975},{"delta":0.75,"premium":1.4555972658000895,"strike":14.092335275661139,"iv":0.35714099058718063,"gamma":0.1696974899148364,"theta":-0.004484491259524877,"vega":0.008501389511429851,"rho":-0.009076665413140755,"breakevenPct":1.8721429729998431},{"delta":0.8,"premium":1.6208818915284628,"strike":14.316450022411475,"iv":0.3464395114298521,"gamma":0.1493030479605558,"theta":-0.003475974899148363,"vega":0.0072911698789780354,"rho":-0.009722872362599546,"breakevenPct":1.4579231103289882},{"delta":0.85,"premium":1.7861665172568353,"strike":14.540564769161811,"iv":0.3357380322725235,"gamma":0.12890860600627524,"theta":-0.0024674585387718514,"vega":0.006080950246526221,"rho":-0.010369079312058337,"breakevenPct":1.0437032476581343},{"delta":0.9,"premium":1.9514511429852086,"strike":14.764679515912148,"iv":0.32503655311519497,"gamma":0.10851416405199463,"theta":-0.001458942178395338,"vega":0.004870730614074404,"rho":-0.011015286261517127,"breakevenPct":0.6294833849872794}]},"raw":{"call":[{"delta":0.2,"premium":0.3,"strike":16.134617357317804,"iv":0.8183985663687827,"gamma":0.0938163930940461,"theta":-0.014422307359538636,"vega":0.010240202868473833,"rho":0.0017995153528477575,"breakevenPct":27.89585492076114},{"delta":0.25,"premium":0.29833708668792297,"strike":14.866966935033838,"iv":0.6226913563431455,"gamma":0.15280529065826762,"theta":-0.012272516417360593,"vega":0.01145578098189558,"rho":0.0022972981225727785,"breakevenPct":18.01793013013045},{"delta":0.3,"premium":0.2927647164186004,"strike":14.421177313488032,"iv":0.5278032578848969,"gamma":0.23246018782678057,"theta":-0.01082253637501088,"vega":0.012158794118978775,"rho":0.0027941219925695414,"breakevenPct":14.505385446744228},{"delta":0.35,"premium":0.2871923461492778,"strike":13.975387691942226,"iv":0.4329151594266482,"gamma":0.31211508499529356,"theta":-0.00937255633266117,"vega":0.01286180725606197,"rho":0.003290945862566304,"breakevenPct":10.992840763358007},{"delta":0.4,"premium":0.28161997587995524,"strike":13.529598070396418,"iv":0.3380270609683994,"gamma":0.39176998216380665,"theta":-0.007922576290311456,"vega":0.013564820393145164,"rho":0.003787769732563067,"breakevenPct":7.480296079971783},{"delta":0.45,"premium":0.2760476056106327,"strike":13.083808448850611,"iv":0.24313896251015066,"gamma":0.4714248793323196,"theta":-0.006472596247961745,"vega":0.01426783353022836,"rho":0.00428459360255983,"breakevenPct":3.9677513965855624},{"delta":0.5,"premium":0.37217418159357635,"strike":12.874613959234095,"iv":0.24039647930821495,"gamma":0.45481525633106856,"theta":-0.006337924644842495,"vega":0.01392353304508956,"rho":0.004732343183555579,"breakevenPct":3.0878454539118456},{"delta":0.55,"premium":0.4918468190240891,"strike":12.720197652872143,"iv":0.258988202594194,"gamma":0.41591778875849283,"theta":-0.006507782581840643,"vega":0.013336751080914144,"rho":0.00516873073704863,"breakevenPct":2.817466707363681},{"delta":0.6,"premium":0.6115194564546016,"strike":12.565781346510192,"iv":0.27757992588017294,"gamma":0.3770203211859172,"theta":-0.006677640518838789,"vega":0.012749969116738728,"rho":0.005605118290541681,"breakevenPct":2.5470879608155172},{"delta":0.65,"premium":0.7311920938851144,"strike":12.41136504014824,"iv":0.29617164916615196,"gamma":0.33812285361334155,"theta":-0.006847498455836936,"vega":0.01216318715256331,"rho":0.0060415058440347336,"breakevenPct":2.2767092142673526},{"delta":0.7,"premium":0.8508647313156268,"strike":12.256948733786288,"iv":0.31476337245213093,"gamma":0.29922538604076593,"theta":-0.007017356392835083,"vega":0.011576405188387894,"rho":0.0064778933975277835,"breakevenPct":2.006330467719189},{"delta":0.75,"premium":0.9705373687461396,"strike":12.102532427424336,"iv":0.33335509573810995,"gamma":0.26032791846819026,"theta":-0.007187214329833231,"vega":0.010989623224212477,"rho":0.006914280951020836,"breakevenPct":1.7359517211710243},{"delta":0.8,"premium":2.3076403487978676,"strike":10.94559941867022,"iv":0.7943077982087219,"gamma":0.09487045965875318,"theta":-0.014686211467969033,"vega":0.009981202906661412,"rho":0.006416841200926399,"breakevenPct":3.1380526651213136},{"delta":0.85,"premium":2.4776421654534286,"strike":10.662263057577618,"iv":0.7058067472124819,"gamma":0.07857077038142607,"theta":-0.010968562863641096,"vega":0.007799968045522949,"rho":0.006812414810441355,"breakevenPct":2.256071774560686},{"delta":0.9,"premium":2.6476439821089897,"strike":10.378926696485017,"iv":0.6173056962162418,"gamma":0.06227108110409891,"theta":-0.0072509142593131515,"vega":0.005618733184384482,"rho":0.007207988419956311,"breakevenPct":1.3740908840000574}],"put":[{"delta":0.1,"premium":0.3,"strike":8.263381646385985,"iv":1.4528707641631842,"gamma":0.03347345198864372,"theta":-0.015451987648236461,"vega":0.006412398937834984,"rho":-0.0013045606451584477,"breakevenPct":38.02815839388338},{"delta":0.15,"premium":0.30262420144172064,"strike":10.104968057668827,"iv":0.9457999710204743,"gamma":0.06808960524330097,"theta":-0.01326557994136736,"vega":0.008513409900589426,"rho":-0.001846177880555977,"breakevenPct":23.717168434030306},{"delta":0.2,"premium":0.3264218449195381,"strike":11.056873796781524,"iv":0.7274231229478509,"gamma":0.10635535766550294,"theta":-0.012152278680442483,"vega":0.010218217502201858,"rho":-0.00240688934936938,"breakevenPct":16.494537339595436},{"delta":0.25,"premium":0.34063657325422875,"strike":11.625462930169151,"iv":0.592668937209199,"gamma":0.15286224253097225,"theta":-0.010883560147005516,"vega":0.011520847256541587,"rho":-0.0029639153221254723,"breakevenPct":12.180339634903326},{"delta":0.3,"premium":0.3729190764323561,"strike":12.076396921441187,"iv":0.49667709931121673,"gamma":0.1900367442380724,"theta":-0.009998345836170678,"vega":0.012533311772015096,"rho":-0.003529178585365938,"breakevenPct":8.922351400709482},{"delta":0.35,"premium":0.4400739294540827,"strike":12.300246431513608,"iv":0.47549990607049525,"gamma":0.20919894873684303,"theta":-0.009853327456100229,"vega":0.012985732573756468,"rho":-0.004110340523347681,"breakevenPct":7.702937727163216},{"delta":0.4,"premium":0.5072287824758093,"strike":12.524095941586031,"iv":0.45432271282977377,"gamma":0.22836115323561368,"theta":-0.009708309076029778,"vega":0.01343815337549784,"rho":-0.0046915024613294245,"breakevenPct":6.483524053616949},{"delta":0.45,"premium":0.5743836354975359,"strike":12.747945451658452,"iv":0.43314551958905234,"gamma":0.24752335773438428,"theta":-0.009563290695959327,"vega":0.013890574177239214,"rho":-0.005272664399311167,"breakevenPct":5.264110380070683},{"delta":0.5,"premium":0.6415384885192625,"strike":12.971794961730875,"iv":0.4119683263483309,"gamma":0.2666855622331549,"theta":-0.009418272315888878,"vega":0.014342994978980587,"rho":-0.00585382633729291,"breakevenPct":4.044696706524417},{"delta":0.55,"premium":0.7944587628865982,"strike":13.195876288659795,"iv":0.39994690721649484,"gamma":0.25127525773195875,"theta":-0.008518556701030926,"vega":0.013342268041237112,"rho":-0.006491837615305593,"breakevenPct":3.5290224236832604},{"delta":0.6,"premium":0.9597433886149709,"strike":13.41999103541013,"iv":0.3892454280591663,"gamma":0.23088081577767816,"theta":-0.007510040340654415,"vega":0.012132048408785297,"rho":-0.0071380445647643825,"breakevenPct":3.1148025610124064},{"delta":0.65,"premium":1.125028014343344,"strike":13.644105782160466,"iv":0.37854394890183773,"gamma":0.21048637382339758,"theta":-0.006501523980277902,"vega":0.010921828776333482,"rho":-0.0077842515142231734,"breakevenPct":2.7005826983415515},{"delta":0.7,"premium":1.2903126400717166,"strike":13.868220528910802,"iv":0.3678424697445092,"gamma":0.190091931869117,"theta":-0.00549300761990139,"vega":0.009711609143881667,"rho":-0.008430458463681963,"breakevenPct":2.2863628356706975},{"delta":0.75,"premium":1.4555972658000895,"strike":14.092335275661139,"iv":0.35714099058718063,"gamma":0.1696974899148364,"theta":-0.004484491259524877,"vega":0.008501389511429851,"rho":-0.009076665413140755,"breakevenPct":1.8721429729998431},{"delta":0.8,"premium":1.6208818915284628,"strike":14.316450022411475,"iv":0.3464395114298521,"gamma":0.1493030479605558,"theta":-0.003475974899148363,"vega":0.0072911698789780354,"rho":-0.009722872362599546,"breakevenPct":1.4579231103289882},{"delta":0.85,"premium":1.7861665172568353,"strike":14.540564769161811,"iv":0.3357380322725235,"gamma":0.12890860600627524,"theta":-0.0024674585387718514,"vega":0.006080950246526221,"rho":-0.010369079312058337,"breakevenPct":1.0437032476581343},{"delta":0.9,"premium":1.9514511429852086,"strike":14.764679515912148,"iv":0.32503655311519497,"gamma":0.10851416405199463,"theta":-0.001458942178395338,"vega":0.004870730614074404,"rho":-0.011015286261517127,"breakevenPct":0.6294833849872794}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}