{"symbol":"BTBT","url":"https://intraalpha.com/companies/BTBT","capturedAt":"2026-10-21T17:49:40.800Z","state":"partial","quote":{"symbol":"BTBT","last_price":0.9605,"prev_close":0.9,"regular_close":0.9621,"change":0.0605,"change_pct":6.7222,"regular_change":0.0621,"regular_change_pct":6.9,"extended_change":-0.0016,"extended_change_pct":-0.1663,"bid":0.96,"ask":0.961,"bid_size":800,"ask_size":600,"volume":11994346,"vwap":0.935288,"open":0.94,"high":0.9658,"low":0.9,"close":0.9621,"trade_count":16958,"last_trade_at":"2026-10-21T17:49:29.546472585Z","last_quote_at":"2026-10-21T17:49:33.591178818Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:39.092589768-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:35:22.877Z","bars":[{"c":1.22,"h":1.23,"l":1.21,"n":20,"o":1.21,"t":"2026-10-14T08:00:00Z","v":6643,"vw":1.223545},{"c":1.2556,"h":1.2556,"l":1.24,"n":2,"o":1.24,"t":"2026-10-14T08:15:00Z","v":4130,"vw":1.240491},{"c":1.2444,"h":1.2444,"l":1.2444,"n":1,"o":1.2444,"t":"2026-10-14T08:30:00Z","v":135,"vw":1.2444},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-10-14T08:40:00Z","v":147,"vw":1.24},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-14T09:05:00Z","v":1500,"vw":1.23},{"c":1.23,"h":1.24,"l":1.23,"n":4,"o":1.24,"t":"2026-10-14T09:10:00Z","v":1750,"vw":1.231429},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-14T09:15:00Z","v":100,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T09:45:00Z","v":350,"vw":1.24},{"c":1.22,"h":1.2214,"l":1.22,"n":2,"o":1.2214,"t":"2026-10-14T10:05:00Z","v":400,"vw":1.2207},{"c":1.24,"h":1.25,"l":1.23,"n":17,"o":1.23,"t":"2026-10-14T10:25:00Z","v":12970,"vw":1.242035},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-14T10:50:00Z","v":103,"vw":1.23},{"c":1.235,"h":1.235,"l":1.23,"n":17,"o":1.23,"t":"2026-10-14T10:55:00Z","v":753,"vw":1.233377},{"c":1.22,"h":1.23,"l":1.22,"n":32,"o":1.23,"t":"2026-10-14T11:00:00Z","v":20488,"vw":1.224584},{"c":1.2187,"h":1.2187,"l":1.2187,"n":1,"o":1.2187,"t":"2026-10-14T11:15:00Z","v":350,"vw":1.2187},{"c":1.21,"h":1.21,"l":1.21,"n":8,"o":1.21,"t":"2026-10-14T11:20:00Z","v":466,"vw":1.21},{"c":1.21,"h":1.21,"l":1.205,"n":23,"o":1.21,"t":"2026-10-14T11:25:00Z","v":8682,"vw":1.209036},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-14T11:35:00Z","v":125,"vw":1.21},{"c":1.2083,"h":1.21,"l":1.2083,"n":9,"o":1.21,"t":"2026-10-14T11:40:00Z","v":4053,"vw":1.209385},{"c":1.21,"h":1.21,"l":1.2085,"n":5,"o":1.2085,"t":"2026-10-14T11:45:00Z","v":8043,"vw":1.209625},{"c":1.208,"h":1.21,"l":1.208,"n":6,"o":1.2097,"t":"2026-10-14T11:50:00Z","v":13015,"vw":1.209777},{"c":1.2,"h":1.21,"l":1.2,"n":8,"o":1.2085,"t":"2026-10-14T11:55:00Z","v":2600,"vw":1.206715},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-10-14T12:00:00Z","v":2229,"vw":1.2},{"c":1.208,"h":1.21,"l":1.208,"n":13,"o":1.21,"t":"2026-10-14T12:05:00Z","v":54041,"vw":1.209741},{"c":1.208,"h":1.21,"l":1.208,"n":7,"o":1.21,"t":"2026-10-14T12:10:00Z","v":10100,"vw":1.20901},{"c":1.218,"h":1.2272,"l":1.21,"n":15,"o":1.21,"t":"2026-10-14T12:15:00Z","v":19286,"vw":1.217095},{"c":1.215,"h":1.22,"l":1.215,"n":2,"o":1.22,"t":"2026-10-14T12:20:00Z","v":1100,"vw":1.219545},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-14T12:25:00Z","v":200,"vw":1.21},{"c":1.205,"h":1.21,"l":1.205,"n":9,"o":1.21,"t":"2026-10-14T12:30:00Z","v":9741,"vw":1.20685},{"c":1.19,"h":1.205,"l":1.18,"n":109,"o":1.2,"t":"2026-10-14T12:35:00Z","v":81999,"vw":1.195437},{"c":1.1997,"h":1.2,"l":1.18,"n":80,"o":1.18,"t":"2026-10-14T12:40:00Z","v":46703,"vw":1.184592},{"c":1.1985,"h":1.2,"l":1.1902,"n":12,"o":1.2,"t":"2026-10-14T12:45:00Z","v":8055,"vw":1.196723},{"c":1.1998,"h":1.2,"l":1.19,"n":18,"o":1.195,"t":"2026-10-14T12:50:00Z","v":7669,"vw":1.194106},{"c":1.195,"h":1.195,"l":1.195,"n":16,"o":1.195,"t":"2026-10-14T12:55:00Z","v":770,"vw":1.195},{"c":1.1814,"h":1.19,"l":1.1813,"n":11,"o":1.1813,"t":"2026-10-14T13:00:00Z","v":4350,"vw":1.181887},{"c":1.1819,"h":1.19,"l":1.18,"n":19,"o":1.19,"t":"2026-10-14T13:05:00Z","v":10253,"vw":1.182971},{"c":1.1809,"h":1.19,"l":1.18,"n":120,"o":1.18,"t":"2026-10-14T13:10:00Z","v":58651,"vw":1.18313},{"c":1.18,"h":1.19,"l":1.18,"n":19,"o":1.1897,"t":"2026-10-14T13:15:00Z","v":26375,"vw":1.181836},{"c":1.1885,"h":1.19,"l":1.18,"n":25,"o":1.1899,"t":"2026-10-14T13:20:00Z","v":25550,"vw":1.185839},{"c":1.19,"h":1.19,"l":1.1899,"n":118,"o":1.19,"t":"2026-10-14T13:25:00Z","v":12251,"vw":1.18999},{"c":1.1795,"h":1.19,"l":1.16,"n":1164,"o":1.188,"t":"2026-10-14T13:30:00Z","v":813442,"vw":1.175678},{"c":1.178,"h":1.1862,"l":1.17,"n":844,"o":1.1723,"t":"2026-10-14T13:35:00Z","v":313787,"vw":1.174147},{"c":1.1827,"h":1.1899,"l":1.17,"n":756,"o":1.175,"t":"2026-10-14T13:40:00Z","v":170965,"vw":1.179828},{"c":1.18,"h":1.19,"l":1.1712,"n":636,"o":1.18,"t":"2026-10-14T13:45:00Z","v":206466,"vw":1.182399},{"c":1.1621,"h":1.19,"l":1.16,"n":883,"o":1.18,"t":"2026-10-14T13:50:00Z","v":500434,"vw":1.16999},{"c":1.14,"h":1.17,"l":1.14,"n":1217,"o":1.1699,"t":"2026-10-14T13:55:00Z","v":597569,"vw":1.150383},{"c":1.145,"h":1.15,"l":1.13,"n":1071,"o":1.1401,"t":"2026-10-14T14:00:00Z","v":401815,"vw":1.141063},{"c":1.14,"h":1.15,"l":1.13,"n":1228,"o":1.145,"t":"2026-10-14T14:05:00Z","v":564607,"vw":1.13757},{"c":1.14,"h":1.15,"l":1.13,"n":627,"o":1.1439,"t":"2026-10-14T14:10:00Z","v":309679,"vw":1.138114},{"c":1.132,"h":1.14,"l":1.13,"n":622,"o":1.1348,"t":"2026-10-14T14:15:00Z","v":161418,"vw":1.13409},{"c":1.12,"h":1.14,"l":1.12,"n":823,"o":1.13,"t":"2026-10-14T14:20:00Z","v":413078,"vw":1.129892},{"c":1.13,"h":1.13,"l":1.12,"n":661,"o":1.1294,"t":"2026-10-14T14:25:00Z","v":397706,"vw":1.124852},{"c":1.1301,"h":1.14,"l":1.12,"n":692,"o":1.128,"t":"2026-10-14T14:30:00Z","v":236721,"vw":1.129289},{"c":1.13,"h":1.14,"l":1.13,"n":955,"o":1.134,"t":"2026-10-14T14:35:00Z","v":126161,"vw":1.134702},{"c":1.135,"h":1.14,"l":1.13,"n":832,"o":1.13,"t":"2026-10-14T14:40:00Z","v":97029,"vw":1.135166},{"c":1.1386,"h":1.15,"l":1.13,"n":888,"o":1.1395,"t":"2026-10-14T14:45:00Z","v":281377,"vw":1.141233},{"c":1.13,"h":1.14,"l":1.13,"n":285,"o":1.1384,"t":"2026-10-14T14:50:00Z","v":104999,"vw":1.137945},{"c":1.135,"h":1.14,"l":1.13,"n":522,"o":1.14,"t":"2026-10-14T14:55:00Z","v":139953,"vw":1.133583},{"c":1.135,"h":1.14,"l":1.13,"n":828,"o":1.135,"t":"2026-10-14T15:00:00Z","v":140009,"vw":1.134835},{"c":1.125,"h":1.14,"l":1.12,"n":1134,"o":1.13,"t":"2026-10-14T15:05:00Z","v":287117,"vw":1.128109},{"c":1.13,"h":1.135,"l":1.12,"n":577,"o":1.12,"t":"2026-10-14T15:10:00Z","v":192771,"vw":1.128072},{"c":1.135,"h":1.14,"l":1.13,"n":442,"o":1.135,"t":"2026-10-14T15:15:00Z","v":53023,"vw":1.133274},{"c":1.135,"h":1.14,"l":1.13,"n":468,"o":1.135,"t":"2026-10-14T15:20:00Z","v":127339,"vw":1.133783},{"c":1.1306,"h":1.14,"l":1.13,"n":487,"o":1.14,"t":"2026-10-14T15:25:00Z","v":252115,"vw":1.130803},{"c":1.13,"h":1.14,"l":1.12,"n":739,"o":1.13,"t":"2026-10-14T15:30:00Z","v":403356,"vw":1.130223},{"c":1.125,"h":1.13,"l":1.12,"n":790,"o":1.1299,"t":"2026-10-14T15:35:00Z","v":457289,"vw":1.126412},{"c":1.1288,"h":1.13,"l":1.12,"n":579,"o":1.13,"t":"2026-10-14T15:40:00Z","v":115437,"vw":1.123221},{"c":1.12,"h":1.13,"l":1.12,"n":717,"o":1.125,"t":"2026-10-14T15:45:00Z","v":78079,"vw":1.122166},{"c":1.12,"h":1.13,"l":1.12,"n":515,"o":1.1212,"t":"2026-10-14T15:50:00Z","v":118497,"vw":1.122826},{"c":1.12,"h":1.13,"l":1.12,"n":886,"o":1.1245,"t":"2026-10-14T15:55:00Z","v":366756,"vw":1.122293},{"c":1.12,"h":1.1267,"l":1.11,"n":1019,"o":1.12,"t":"2026-10-14T16:00:00Z","v":367742,"vw":1.115734},{"c":1.115,"h":1.12,"l":1.11,"n":541,"o":1.11,"t":"2026-10-14T16:05:00Z","v":115460,"vw":1.118101},{"c":1.11,"h":1.12,"l":1.11,"n":503,"o":1.1125,"t":"2026-10-14T16:10:00Z","v":119577,"vw":1.114029},{"c":1.115,"h":1.12,"l":1.11,"n":676,"o":1.11,"t":"2026-10-14T16:15:00Z","v":156163,"vw":1.115978},{"c":1.1,"h":1.12,"l":1.1,"n":816,"o":1.115,"t":"2026-10-14T16:20:00Z","v":499397,"vw":1.107353},{"c":1.105,"h":1.11,"l":1.1,"n":563,"o":1.1,"t":"2026-10-14T16:25:00Z","v":195011,"vw":1.104924},{"c":1.1,"h":1.11,"l":1.1,"n":502,"o":1.11,"t":"2026-10-14T16:30:00Z","v":127624,"vw":1.105764},{"c":1.1,"h":1.11,"l":1.1,"n":503,"o":1.1,"t":"2026-10-14T16:35:00Z","v":112358,"vw":1.103489},{"c":1.1099,"h":1.12,"l":1.1,"n":673,"o":1.105,"t":"2026-10-14T16:40:00Z","v":448388,"vw":1.10988},{"c":1.105,"h":1.11,"l":1.1,"n":365,"o":1.1006,"t":"2026-10-14T16:45:00Z","v":67983,"vw":1.106553},{"c":1.1,"h":1.11,"l":1.1,"n":609,"o":1.1099,"t":"2026-10-14T16:50:00Z","v":84503,"vw":1.104523},{"c":1.1013,"h":1.11,"l":1.1,"n":759,"o":1.1,"t":"2026-10-14T16:55:00Z","v":72831,"vw":1.104887},{"c":1.1,"h":1.11,"l":1.1,"n":614,"o":1.1,"t":"2026-10-14T17:00:00Z","v":61345,"vw":1.104639},{"c":1.095,"h":1.11,"l":1.09,"n":1226,"o":1.105,"t":"2026-10-14T17:05:00Z","v":397394,"vw":1.099779},{"c":1.1,"h":1.11,"l":1.09,"n":794,"o":1.1,"t":"2026-10-14T17:10:00Z","v":737834,"vw":1.099469},{"c":1.09,"h":1.1,"l":1.09,"n":479,"o":1.0953,"t":"2026-10-14T17:15:00Z","v":80228,"vw":1.094775},{"c":1.095,"h":1.1,"l":1.09,"n":496,"o":1.0994,"t":"2026-10-14T17:20:00Z","v":73002,"vw":1.095231},{"c":1.09,"h":1.1,"l":1.09,"n":1034,"o":1.1,"t":"2026-10-14T17:25:00Z","v":359458,"vw":1.09143},{"c":1.0999,"h":1.1,"l":1.085,"n":1083,"o":1.09,"t":"2026-10-14T17:30:00Z","v":847490,"vw":1.090643},{"c":1.09,"h":1.1,"l":1.09,"n":208,"o":1.09,"t":"2026-10-14T17:35:00Z","v":118573,"vw":1.093343},{"c":1.09,"h":1.0994,"l":1.08,"n":484,"o":1.09,"t":"2026-10-14T17:40:00Z","v":157058,"vw":1.085556},{"c":1.09,"h":1.09,"l":1.08,"n":243,"o":1.088,"t":"2026-10-14T17:45:00Z","v":167815,"vw":1.081806},{"c":1.075,"h":1.085,"l":1.07,"n":484,"o":1.0801,"t":"2026-10-14T17:50:00Z","v":266186,"vw":1.076571},{"c":1.075,"h":1.08,"l":1.07,"n":392,"o":1.075,"t":"2026-10-14T17:55:00Z","v":188719,"vw":1.071889},{"c":1.075,"h":1.08,"l":1.06,"n":652,"o":1.0719,"t":"2026-10-14T18:00:00Z","v":277800,"vw":1.071725},{"c":1.08,"h":1.08,"l":1.07,"n":179,"o":1.075,"t":"2026-10-14T18:05:00Z","v":97423,"vw":1.076781},{"c":1.075,"h":1.08,"l":1.07,"n":289,"o":1.078,"t":"2026-10-14T18:10:00Z","v":118908,"vw":1.075077},{"c":1.07,"h":1.08,"l":1.07,"n":204,"o":1.0777,"t":"2026-10-14T18:15:00Z","v":127858,"vw":1.077621},{"c":1.0801,"h":1.085,"l":1.07,"n":624,"o":1.075,"t":"2026-10-14T18:20:00Z","v":415720,"vw":1.078735},{"c":1.085,"h":1.09,"l":1.08,"n":125,"o":1.085,"t":"2026-10-14T18:25:00Z","v":69412,"vw":1.085987},{"c":1.07,"h":1.09,"l":1.07,"n":248,"o":1.088,"t":"2026-10-14T18:30:00Z","v":143625,"vw":1.081494},{"c":1.08,"h":1.08,"l":1.07,"n":122,"o":1.0788,"t":"2026-10-14T18:35:00Z","v":28245,"vw":1.077092},{"c":1.08,"h":1.08,"l":1.07,"n":195,"o":1.08,"t":"2026-10-14T18:40:00Z","v":57152,"vw":1.075892},{"c":1.075,"h":1.08,"l":1.07,"n":291,"o":1.07,"t":"2026-10-14T18:45:00Z","v":113198,"vw":1.073418},{"c":1.075,"h":1.08,"l":1.07,"n":452,"o":1.07,"t":"2026-10-14T18:50:00Z","v":151978,"vw":1.075935},{"c":1.07,"h":1.08,"l":1.07,"n":462,"o":1.075,"t":"2026-10-14T18:55:00Z","v":226069,"vw":1.077992},{"c":1.0726,"h":1.08,"l":1.07,"n":411,"o":1.08,"t":"2026-10-14T19:00:00Z","v":79075,"vw":1.07574},{"c":1.075,"h":1.08,"l":1.07,"n":349,"o":1.07,"t":"2026-10-14T19:05:00Z","v":116831,"vw":1.078402},{"c":1.07,"h":1.08,"l":1.07,"n":334,"o":1.075,"t":"2026-10-14T19:10:00Z","v":93938,"vw":1.078631},{"c":1.0836,"h":1.0885,"l":1.07,"n":554,"o":1.075,"t":"2026-10-14T19:15:00Z","v":294535,"vw":1.078609},{"c":1.08,"h":1.09,"l":1.08,"n":274,"o":1.08,"t":"2026-10-14T19:20:00Z","v":110767,"vw":1.084286},{"c":1.08,"h":1.09,"l":1.08,"n":240,"o":1.09,"t":"2026-10-14T19:25:00Z","v":181007,"vw":1.080815},{"c":1.085,"h":1.09,"l":1.08,"n":143,"o":1.09,"t":"2026-10-14T19:30:00Z","v":50329,"vw":1.084732},{"c":1.08,"h":1.09,"l":1.08,"n":230,"o":1.085,"t":"2026-10-14T19:35:00Z","v":135636,"vw":1.082224},{"c":1.08,"h":1.09,"l":1.08,"n":275,"o":1.08,"t":"2026-10-14T19:40:00Z","v":128224,"vw":1.081102},{"c":1.071,"h":1.09,"l":1.07,"n":382,"o":1.09,"t":"2026-10-14T19:45:00Z","v":245636,"vw":1.074132},{"c":1.075,"h":1.08,"l":1.07,"n":285,"o":1.075,"t":"2026-10-14T19:50:00Z","v":294834,"vw":1.07477},{"c":1.07,"h":1.08,"l":1.07,"n":869,"o":1.075,"t":"2026-10-14T19:55:00Z","v":713469,"vw":1.074344},{"c":1.0791,"h":1.08,"l":1.07,"n":57,"o":1.075,"t":"2026-10-14T20:00:00Z","v":495281,"vw":1.074995},{"c":1.08,"h":1.08,"l":1.07,"n":54,"o":1.0797,"t":"2026-10-14T20:05:00Z","v":36154,"vw":1.078038},{"c":1.0793,"h":1.08,"l":1.0708,"n":12,"o":1.0794,"t":"2026-10-14T20:10:00Z","v":2154,"vw":1.078871},{"c":1.075,"h":1.08,"l":1.075,"n":17,"o":1.08,"t":"2026-10-14T20:15:00Z","v":1038,"vw":1.078756},{"c":1.08,"h":1.08,"l":1.07,"n":11,"o":1.0798,"t":"2026-10-14T20:20:00Z","v":39588,"vw":1.072594},{"c":1.0791,"h":1.0792,"l":1.07,"n":10,"o":1.075,"t":"2026-10-14T20:25:00Z","v":11089,"vw":1.075436},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-14T20:30:00Z","v":2270,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-14T20:35:00Z","v":166,"vw":1.08},{"c":1.0701,"h":1.0701,"l":1.07,"n":3,"o":1.07,"t":"2026-10-14T20:40:00Z","v":14300,"vw":1.070098},{"c":1.072,"h":1.0792,"l":1.072,"n":3,"o":1.0792,"t":"2026-10-14T20:45:00Z","v":9217,"vw":1.07215},{"c":1.0797,"h":1.0797,"l":1.0712,"n":7,"o":1.0712,"t":"2026-10-14T20:50:00Z","v":7960,"vw":1.07543},{"c":1.08,"h":1.08,"l":1.0715,"n":10,"o":1.078,"t":"2026-10-14T20:55:00Z","v":13844,"vw":1.076928},{"c":1.0798,"h":1.0798,"l":1.0798,"n":1,"o":1.0798,"t":"2026-10-14T21:00:00Z","v":1000,"vw":1.0798},{"c":1.0715,"h":1.08,"l":1.0715,"n":3,"o":1.0792,"t":"2026-10-14T21:05:00Z","v":541,"vw":1.077886},{"c":1.0797,"h":1.0797,"l":1.0797,"n":1,"o":1.0797,"t":"2026-10-14T21:10:00Z","v":109,"vw":1.0797},{"c":1.0793,"h":1.0797,"l":1.07,"n":9,"o":1.0797,"t":"2026-10-14T21:15:00Z","v":15374,"vw":1.073017},{"c":1.0792,"h":1.0797,"l":1.0709,"n":12,"o":1.0711,"t":"2026-10-14T21:20:00Z","v":5536,"vw":1.072037},{"c":1.0792,"h":1.0792,"l":1.0792,"n":2,"o":1.0792,"t":"2026-10-14T21:25:00Z","v":1020,"vw":1.0792},{"c":1.0712,"h":1.0792,"l":1.0712,"n":7,"o":1.0792,"t":"2026-10-14T21:30:00Z","v":3872,"vw":1.071513},{"c":1.0799,"h":1.08,"l":1.0792,"n":8,"o":1.0792,"t":"2026-10-14T21:35:00Z","v":1661,"vw":1.079778},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-14T21:40:00Z","v":204,"vw":1.08},{"c":1.0792,"h":1.08,"l":1.0792,"n":4,"o":1.08,"t":"2026-10-14T21:45:00Z","v":8334,"vw":1.079971},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-14T21:50:00Z","v":100,"vw":1.08},{"c":1.075,"h":1.08,"l":1.07,"n":6,"o":1.08,"t":"2026-10-14T21:55:00Z","v":13077,"vw":1.070351},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-14T22:00:00Z","v":101,"vw":1.08},{"c":1.08,"h":1.08,"l":1.0785,"n":6,"o":1.0785,"t":"2026-10-14T22:05:00Z","v":3372,"vw":1.079724},{"c":1.0797,"h":1.0797,"l":1.0702,"n":5,"o":1.075,"t":"2026-10-14T22:10:00Z","v":4100,"vw":1.07772},{"c":1.0709,"h":1.0792,"l":1.0709,"n":4,"o":1.0792,"t":"2026-10-14T22:15:00Z","v":1341,"vw":1.074236},{"c":1.08,"h":1.08,"l":1.0701,"n":6,"o":1.08,"t":"2026-10-14T22:20:00Z","v":2577,"vw":1.07766},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-14T22:25:00Z","v":100,"vw":1.08},{"c":1.08,"h":1.08,"l":1.075,"n":6,"o":1.0794,"t":"2026-10-14T22:30:00Z","v":1589,"vw":1.079408},{"c":1.0792,"h":1.08,"l":1.07,"n":11,"o":1.075,"t":"2026-10-14T22:35:00Z","v":3522,"vw":1.079346},{"c":1.08,"h":1.08,"l":1.07,"n":4,"o":1.07,"t":"2026-10-14T22:40:00Z","v":1300,"vw":1.074123},{"c":1.0709,"h":1.0798,"l":1.07,"n":6,"o":1.0715,"t":"2026-10-14T22:45:00Z","v":4150,"vw":1.071656},{"c":1.08,"h":1.08,"l":1.0794,"n":3,"o":1.0794,"t":"2026-10-14T22:50:00Z","v":10300,"vw":1.079983},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-14T22:55:00Z","v":13000,"vw":1.08},{"c":1.08,"h":1.08,"l":1.0708,"n":4,"o":1.0708,"t":"2026-10-14T23:00:00Z","v":6104,"vw":1.073943},{"c":1.0703,"h":1.0703,"l":1.0703,"n":4,"o":1.0703,"t":"2026-10-14T23:05:00Z","v":3034,"vw":1.0703},{"c":1.08,"h":1.08,"l":1.08,"n":5,"o":1.08,"t":"2026-10-14T23:10:00Z","v":5016,"vw":1.08},{"c":1.0707,"h":1.0707,"l":1.0707,"n":1,"o":1.0707,"t":"2026-10-14T23:15:00Z","v":4500,"vw":1.0707},{"c":1.0793,"h":1.0793,"l":1.0793,"n":2,"o":1.0793,"t":"2026-10-14T23:20:00Z","v":505,"vw":1.0793},{"c":1.0792,"h":1.08,"l":1.0792,"n":4,"o":1.0792,"t":"2026-10-14T23:25:00Z","v":622,"vw":1.079621},{"c":1.0797,"h":1.0797,"l":1.07,"n":21,"o":1.0792,"t":"2026-10-14T23:30:00Z","v":6099,"vw":1.075477},{"c":1.08,"h":1.08,"l":1.0715,"n":4,"o":1.0715,"t":"2026-10-14T23:35:00Z","v":2151,"vw":1.076327},{"c":1.0792,"h":1.0792,"l":1.0792,"n":1,"o":1.0792,"t":"2026-10-14T23:40:00Z","v":100,"vw":1.0792},{"c":1.0785,"h":1.0797,"l":1.0785,"n":2,"o":1.0797,"t":"2026-10-14T23:45:00Z","v":2800,"vw":1.078929},{"c":1.0794,"h":1.08,"l":1.0703,"n":11,"o":1.0703,"t":"2026-10-14T23:50:00Z","v":8125,"vw":1.071285},{"c":1.07,"h":1.0799,"l":1.07,"n":9,"o":1.0715,"t":"2026-10-14T23:55:00Z","v":2714,"vw":1.078583},{"c":1.07,"h":1.08,"l":1.06,"n":36,"o":1.07,"t":"2026-10-15T08:00:00Z","v":24051,"vw":1.070782},{"c":1.0785,"h":1.0785,"l":1.0702,"n":2,"o":1.0702,"t":"2026-10-15T08:05:00Z","v":458,"vw":1.072375},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-10-15T08:10:00Z","v":545,"vw":1.0702},{"c":1.06,"h":1.07,"l":1.06,"n":14,"o":1.07,"t":"2026-10-15T08:15:00Z","v":14400,"vw":1.067342},{"c":1.06,"h":1.07,"l":1.06,"n":3,"o":1.07,"t":"2026-10-15T08:20:00Z","v":1080,"vw":1.067403},{"c":1.0601,"h":1.0601,"l":1.0601,"n":2,"o":1.0601,"t":"2026-10-15T08:25:00Z","v":32899,"vw":1.0601},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-15T08:30:00Z","v":650,"vw":1.07},{"c":1.0602,"h":1.0602,"l":1.06,"n":2,"o":1.06,"t":"2026-10-15T08:35:00Z","v":681,"vw":1.060118},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-10-15T09:00:00Z","v":6001,"vw":1.07},{"c":1.07,"h":1.07,"l":1.065,"n":3,"o":1.065,"t":"2026-10-15T09:05:00Z","v":528,"vw":1.067},{"c":1.0613,"h":1.0613,"l":1.0613,"n":1,"o":1.0613,"t":"2026-10-15T09:10:00Z","v":2850,"vw":1.0613},{"c":1.0798,"h":1.0798,"l":1.07,"n":4,"o":1.07,"t":"2026-10-15T09:15:00Z","v":395,"vw":1.075914},{"c":1.0699,"h":1.0699,"l":1.0699,"n":1,"o":1.0699,"t":"2026-10-15T09:30:00Z","v":103,"vw":1.0699},{"c":1.07,"h":1.07,"l":1.07,"n":4,"o":1.07,"t":"2026-10-15T09:40:00Z","v":3760,"vw":1.07},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-15T09:45:00Z","v":170,"vw":1.07},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-15T10:00:00Z","v":1039,"vw":1.06},{"c":1.0602,"h":1.0602,"l":1.06,"n":2,"o":1.06,"t":"2026-10-15T10:05:00Z","v":668,"vw":1.06011},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-15T10:30:00Z","v":226,"vw":1.07},{"c":1.07,"h":1.07,"l":1.06,"n":2,"o":1.06,"t":"2026-10-15T10:35:00Z","v":1720,"vw":1.061744},{"c":1.06,"h":1.07,"l":1.06,"n":5,"o":1.06,"t":"2026-10-15T10:40:00Z","v":2699,"vw":1.061522},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-15T10:55:00Z","v":150,"vw":1.07},{"c":1.065,"h":1.07,"l":1.06,"n":52,"o":1.07,"t":"2026-10-15T11:00:00Z","v":28438,"vw":1.064199},{"c":1.065,"h":1.07,"l":1.065,"n":5,"o":1.07,"t":"2026-10-15T11:05:00Z","v":2365,"vw":1.066827},{"c":1.06,"h":1.07,"l":1.06,"n":12,"o":1.07,"t":"2026-10-15T11:10:00Z","v":6133,"vw":1.064551},{"c":1.0707,"h":1.08,"l":1.07,"n":41,"o":1.07,"t":"2026-10-15T11:15:00Z","v":47138,"vw":1.072554},{"c":1.07,"h":1.0715,"l":1.07,"n":23,"o":1.07,"t":"2026-10-15T11:20:00Z","v":34200,"vw":1.070078},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-15T11:25:00Z","v":193,"vw":1.06},{"c":1.07,"h":1.07,"l":1.0699,"n":4,"o":1.07,"t":"2026-10-15T11:30:00Z","v":4403,"vw":1.069984},{"c":1.0699,"h":1.07,"l":1.0697,"n":11,"o":1.0697,"t":"2026-10-15T11:35:00Z","v":2553,"vw":1.069936},{"c":1.06,"h":1.07,"l":1.06,"n":7,"o":1.07,"t":"2026-10-15T11:45:00Z","v":6300,"vw":1.061317},{"c":1.0615,"h":1.07,"l":1.06,"n":13,"o":1.06,"t":"2026-10-15T11:50:00Z","v":13200,"vw":1.06393},{"c":1.06,"h":1.06,"l":1.06,"n":4,"o":1.06,"t":"2026-10-15T11:55:00Z","v":854,"vw":1.06},{"c":1.055,"h":1.06,"l":1.055,"n":44,"o":1.06,"t":"2026-10-15T12:00:00Z","v":17358,"vw":1.05997},{"c":1.051,"h":1.0599,"l":1.05,"n":20,"o":1.05,"t":"2026-10-15T12:05:00Z","v":27515,"vw":1.050084},{"c":1.06,"h":1.06,"l":1.05,"n":17,"o":1.0502,"t":"2026-10-15T12:10:00Z","v":5293,"vw":1.056103},{"c":1.05,"h":1.06,"l":1.05,"n":8,"o":1.06,"t":"2026-10-15T12:15:00Z","v":12131,"vw":1.050083},{"c":1.06,"h":1.06,"l":1.0511,"n":3,"o":1.0511,"t":"2026-10-15T12:20:00Z","v":5130,"vw":1.051275},{"c":1.05,"h":1.06,"l":1.05,"n":7,"o":1.055,"t":"2026-10-15T12:30:00Z","v":3609,"vw":1.053177},{"c":1.06,"h":1.06,"l":1.05,"n":6,"o":1.0598,"t":"2026-10-15T12:35:00Z","v":1592,"vw":1.057801},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-15T12:40:00Z","v":118,"vw":1.06},{"c":1.07,"h":1.07,"l":1.05,"n":116,"o":1.06,"t":"2026-10-15T12:45:00Z","v":53558,"vw":1.06},{"c":1.06,"h":1.07,"l":1.06,"n":107,"o":1.0613,"t":"2026-10-15T12:50:00Z","v":100932,"vw":1.069068},{"c":1.0615,"h":1.07,"l":1.0615,"n":9,"o":1.065,"t":"2026-10-15T12:55:00Z","v":8512,"vw":1.067993},{"c":1.068,"h":1.07,"l":1.062,"n":10,"o":1.062,"t":"2026-10-15T13:00:00Z","v":19299,"vw":1.068953},{"c":1.06,"h":1.07,"l":1.06,"n":22,"o":1.069,"t":"2026-10-15T13:05:00Z","v":8859,"vw":1.064441},{"c":1.0511,"h":1.0585,"l":1.0511,"n":7,"o":1.0585,"t":"2026-10-15T13:10:00Z","v":6111,"vw":1.052333},{"c":1.06,"h":1.06,"l":1.0511,"n":6,"o":1.0513,"t":"2026-10-15T13:15:00Z","v":8206,"vw":1.051284},{"c":1.0599,"h":1.06,"l":1.05,"n":31,"o":1.0512,"t":"2026-10-15T13:20:00Z","v":31097,"vw":1.054938},{"c":1.05,"h":1.0502,"l":1.04,"n":112,"o":1.05,"t":"2026-10-15T13:25:00Z","v":42288,"vw":1.048881},{"c":1.04,"h":1.05,"l":1.01,"n":1102,"o":1.05,"t":"2026-10-15T13:30:00Z","v":966515,"vw":1.027724},{"c":1.025,"h":1.04,"l":1.02,"n":570,"o":1.03,"t":"2026-10-15T13:35:00Z","v":422239,"vw":1.029994},{"c":1.035,"h":1.04,"l":1.01,"n":700,"o":1.02,"t":"2026-10-15T13:40:00Z","v":470499,"vw":1.02132},{"c":1.02,"h":1.04,"l":1.02,"n":375,"o":1.0396,"t":"2026-10-15T13:45:00Z","v":261786,"vw":1.025082},{"c":1.005,"h":1.025,"l":1.005,"n":618,"o":1.025,"t":"2026-10-15T13:50:00Z","v":355044,"vw":1.015016},{"c":1.005,"h":1.01,"l":1,"n":410,"o":1.005,"t":"2026-10-15T13:55:00Z","v":397543,"vw":1.00454},{"c":1.02,"h":1.025,"l":1,"n":691,"o":1.005,"t":"2026-10-15T14:00:00Z","v":429427,"vw":1.01364},{"c":1.025,"h":1.03,"l":1.015,"n":533,"o":1.025,"t":"2026-10-15T14:05:00Z","v":242826,"vw":1.022045},{"c":1.015,"h":1.03,"l":1.01,"n":707,"o":1.025,"t":"2026-10-15T14:10:00Z","v":370603,"vw":1.021141},{"c":1.025,"h":1.03,"l":1.01,"n":672,"o":1.0101,"t":"2026-10-15T14:15:00Z","v":462345,"vw":1.020898},{"c":1.04,"h":1.04,"l":1.028,"n":307,"o":1.03,"t":"2026-10-15T14:20:00Z","v":200837,"vw":1.03276},{"c":1.0385,"h":1.04,"l":1.03,"n":168,"o":1.035,"t":"2026-10-15T14:25:00Z","v":103586,"vw":1.035084},{"c":1.035,"h":1.04,"l":1.025,"n":483,"o":1.03,"t":"2026-10-15T14:30:00Z","v":326890,"vw":1.029629},{"c":1.0301,"h":1.04,"l":1.03,"n":296,"o":1.035,"t":"2026-10-15T14:35:00Z","v":125642,"vw":1.037239},{"c":1.0499,"h":1.05,"l":1.032,"n":860,"o":1.035,"t":"2026-10-15T14:40:00Z","v":426052,"vw":1.044212},{"c":1.055,"h":1.06,"l":1.04,"n":773,"o":1.05,"t":"2026-10-15T14:45:00Z","v":556940,"vw":1.053368},{"c":1.05,"h":1.06,"l":1.04,"n":450,"o":1.055,"t":"2026-10-15T14:50:00Z","v":236171,"vw":1.04867},{"c":1.058,"h":1.06,"l":1.045,"n":637,"o":1.0499,"t":"2026-10-15T14:55:00Z","v":483128,"vw":1.056642},{"c":1.055,"h":1.06,"l":1.05,"n":335,"o":1.05,"t":"2026-10-15T15:00:00Z","v":99235,"vw":1.054858},{"c":1.055,"h":1.06,"l":1.05,"n":169,"o":1.055,"t":"2026-10-15T15:05:00Z","v":81929,"vw":1.055281},{"c":1.065,"h":1.07,"l":1.0501,"n":502,"o":1.06,"t":"2026-10-15T15:10:00Z","v":373395,"vw":1.062907},{"c":1.065,"h":1.07,"l":1.065,"n":454,"o":1.065,"t":"2026-10-15T15:15:00Z","v":228291,"vw":1.06794},{"c":1.065,"h":1.07,"l":1.06,"n":237,"o":1.065,"t":"2026-10-15T15:20:00Z","v":165197,"vw":1.066032},{"c":1.065,"h":1.07,"l":1.06,"n":159,"o":1.06,"t":"2026-10-15T15:25:00Z","v":116246,"vw":1.062618},{"c":1.0599,"h":1.07,"l":1.0501,"n":495,"o":1.0601,"t":"2026-10-15T15:30:00Z","v":366580,"vw":1.059452},{"c":1.065,"h":1.07,"l":1.055,"n":221,"o":1.055,"t":"2026-10-15T15:35:00Z","v":138869,"vw":1.061133},{"c":1.0601,"h":1.07,"l":1.06,"n":184,"o":1.065,"t":"2026-10-15T15:40:00Z","v":49378,"vw":1.062721},{"c":1.055,"h":1.07,"l":1.055,"n":282,"o":1.06,"t":"2026-10-15T15:45:00Z","v":157269,"vw":1.058363},{"c":1.055,"h":1.06,"l":1.05,"n":286,"o":1.055,"t":"2026-10-15T15:50:00Z","v":109858,"vw":1.057693},{"c":1.055,"h":1.06,"l":1.05,"n":225,"o":1.055,"t":"2026-10-15T15:55:00Z","v":92819,"vw":1.055078},{"c":1.0597,"h":1.06,"l":1.05,"n":191,"o":1.05,"t":"2026-10-15T16:00:00Z","v":52208,"vw":1.056986},{"c":1.0506,"h":1.06,"l":1.05,"n":121,"o":1.055,"t":"2026-10-15T16:05:00Z","v":146941,"vw":1.054665},{"c":1.06,"h":1.06,"l":1.05,"n":185,"o":1.055,"t":"2026-10-15T16:10:00Z","v":103689,"vw":1.054411},{"c":1.06,"h":1.06,"l":1.05,"n":87,"o":1.05,"t":"2026-10-15T16:15:00Z","v":25118,"vw":1.053996},{"c":1.055,"h":1.06,"l":1.05,"n":128,"o":1.05,"t":"2026-10-15T16:20:00Z","v":26644,"vw":1.052804},{"c":1.055,"h":1.06,"l":1.05,"n":85,"o":1.05,"t":"2026-10-15T16:25:00Z","v":31371,"vw":1.053866},{"c":1.045,"h":1.0588,"l":1.04,"n":353,"o":1.05,"t":"2026-10-15T16:30:00Z","v":185729,"vw":1.047842},{"c":1.06,"h":1.06,"l":1.04,"n":201,"o":1.05,"t":"2026-10-15T16:35:00Z","v":181387,"vw":1.049462},{"c":1.055,"h":1.06,"l":1.0525,"n":100,"o":1.06,"t":"2026-10-15T16:40:00Z","v":44237,"vw":1.056867},{"c":1.06,"h":1.06,"l":1.055,"n":144,"o":1.055,"t":"2026-10-15T16:45:00Z","v":63694,"vw":1.057767},{"c":1.055,"h":1.06,"l":1.05,"n":124,"o":1.055,"t":"2026-10-15T16:50:00Z","v":45106,"vw":1.05665},{"c":1.055,"h":1.06,"l":1.055,"n":107,"o":1.06,"t":"2026-10-15T16:55:00Z","v":48347,"vw":1.058345},{"c":1.055,"h":1.06,"l":1.05,"n":150,"o":1.055,"t":"2026-10-15T17:00:00Z","v":89426,"vw":1.056797},{"c":1.075,"h":1.08,"l":1.055,"n":455,"o":1.055,"t":"2026-10-15T17:05:00Z","v":288630,"vw":1.066775},{"c":1.075,"h":1.08,"l":1.07,"n":262,"o":1.075,"t":"2026-10-15T17:10:00Z","v":150703,"vw":1.078371},{"c":1.075,"h":1.08,"l":1.07,"n":265,"o":1.08,"t":"2026-10-15T17:15:00Z","v":139426,"vw":1.075132},{"c":1.075,"h":1.08,"l":1.07,"n":109,"o":1.075,"t":"2026-10-15T17:20:00Z","v":48139,"vw":1.076569},{"c":1.075,"h":1.08,"l":1.07,"n":232,"o":1.075,"t":"2026-10-15T17:25:00Z","v":68962,"vw":1.074565},{"c":1.075,"h":1.08,"l":1.07,"n":171,"o":1.075,"t":"2026-10-15T17:30:00Z","v":72853,"vw":1.07329},{"c":1.075,"h":1.08,"l":1.07,"n":289,"o":1.07,"t":"2026-10-15T17:35:00Z","v":152133,"vw":1.077549},{"c":1.08,"h":1.08,"l":1.07,"n":340,"o":1.075,"t":"2026-10-15T17:40:00Z","v":103104,"vw":1.076331},{"c":1.08,"h":1.08,"l":1.07,"n":336,"o":1.07,"t":"2026-10-15T17:45:00Z","v":196192,"vw":1.078739},{"c":1.07,"h":1.08,"l":1.07,"n":206,"o":1.075,"t":"2026-10-15T17:50:00Z","v":65125,"vw":1.074934},{"c":1.075,"h":1.08,"l":1.07,"n":176,"o":1.08,"t":"2026-10-15T17:55:00Z","v":81320,"vw":1.074275},{"c":1.07,"h":1.08,"l":1.07,"n":198,"o":1.075,"t":"2026-10-15T18:00:00Z","v":95842,"vw":1.074496},{"c":1.07,"h":1.08,"l":1.07,"n":154,"o":1.08,"t":"2026-10-15T18:05:00Z","v":64195,"vw":1.074856},{"c":1.07,"h":1.08,"l":1.07,"n":173,"o":1.075,"t":"2026-10-15T18:10:00Z","v":51332,"vw":1.071535},{"c":1.0795,"h":1.08,"l":1.07,"n":103,"o":1.08,"t":"2026-10-15T18:15:00Z","v":33432,"vw":1.071969},{"c":1.0736,"h":1.08,"l":1.07,"n":196,"o":1.0712,"t":"2026-10-15T18:20:00Z","v":79324,"vw":1.075717},{"c":1.07,"h":1.08,"l":1.07,"n":142,"o":1.075,"t":"2026-10-15T18:25:00Z","v":60276,"vw":1.072058},{"c":1.07,"h":1.08,"l":1.07,"n":141,"o":1.0701,"t":"2026-10-15T18:30:00Z","v":92836,"vw":1.073861},{"c":1.07,"h":1.0799,"l":1.07,"n":127,"o":1.07,"t":"2026-10-15T18:35:00Z","v":52635,"vw":1.072872},{"c":1.07,"h":1.08,"l":1.07,"n":171,"o":1.075,"t":"2026-10-15T18:40:00Z","v":56932,"vw":1.074447},{"c":1.07,"h":1.0799,"l":1.07,"n":128,"o":1.075,"t":"2026-10-15T18:45:00Z","v":45789,"vw":1.072328},{"c":1.07,"h":1.08,"l":1.07,"n":160,"o":1.07,"t":"2026-10-15T18:50:00Z","v":139472,"vw":1.075329},{"c":1.075,"h":1.08,"l":1.07,"n":244,"o":1.07,"t":"2026-10-15T18:55:00Z","v":118317,"vw":1.076199},{"c":1.08,"h":1.08,"l":1.07,"n":1449,"o":1.07,"t":"2026-10-15T19:00:00Z","v":315659,"vw":1.078089},{"c":1.075,"h":1.08,"l":1.07,"n":592,"o":1.08,"t":"2026-10-15T19:05:00Z","v":219080,"vw":1.076434},{"c":1.08,"h":1.09,"l":1.07,"n":694,"o":1.07,"t":"2026-10-15T19:10:00Z","v":347929,"vw":1.080884},{"c":1.085,"h":1.1,"l":1.0801,"n":554,"o":1.085,"t":"2026-10-15T19:15:00Z","v":428819,"vw":1.088697},{"c":1.09,"h":1.09,"l":1.0801,"n":247,"o":1.085,"t":"2026-10-15T19:20:00Z","v":343659,"vw":1.088746},{"c":1.095,"h":1.1,"l":1.0825,"n":447,"o":1.0825,"t":"2026-10-15T19:25:00Z","v":312971,"vw":1.093329},{"c":1.095,"h":1.1,"l":1.08,"n":497,"o":1.1,"t":"2026-10-15T19:30:00Z","v":353390,"vw":1.091017},{"c":1.095,"h":1.1,"l":1.09,"n":287,"o":1.095,"t":"2026-10-15T19:35:00Z","v":104697,"vw":1.097546},{"c":1.095,"h":1.1,"l":1.09,"n":354,"o":1.095,"t":"2026-10-15T19:40:00Z","v":134259,"vw":1.097745},{"c":1.095,"h":1.1,"l":1.09,"n":401,"o":1.095,"t":"2026-10-15T19:45:00Z","v":79097,"vw":1.095811},{"c":1.08,"h":1.1,"l":1.08,"n":775,"o":1.095,"t":"2026-10-15T19:50:00Z","v":256791,"vw":1.09026},{"c":1.085,"h":1.09,"l":1.07,"n":3346,"o":1.08,"t":"2026-10-15T19:55:00Z","v":1300922,"vw":1.079993},{"c":1.09,"h":1.09,"l":1.08,"n":42,"o":1.08,"t":"2026-10-15T20:00:00Z","v":589936,"vw":1.080173},{"c":1.095,"h":1.095,"l":1.095,"n":2,"o":1.095,"t":"2026-10-15T20:05:00Z","v":501,"vw":1.095},{"c":1.0988,"h":1.1,"l":1.0985,"n":15,"o":1.0985,"t":"2026-10-15T20:10:00Z","v":8172,"vw":1.098804},{"c":1.0991,"h":1.0997,"l":1.0915,"n":5,"o":1.0915,"t":"2026-10-15T20:15:00Z","v":4725,"vw":1.097802},{"c":1.0997,"h":1.0997,"l":1.0997,"n":2,"o":1.0997,"t":"2026-10-15T20:20:00Z","v":1099,"vw":1.0997},{"c":1.0901,"h":1.1,"l":1.0901,"n":6,"o":1.1,"t":"2026-10-15T20:25:00Z","v":54329,"vw":1.090155},{"c":1.09,"h":1.1,"l":1.09,"n":22,"o":1.1,"t":"2026-10-15T20:30:00Z","v":8783,"vw":1.099534},{"c":1.0902,"h":1.0997,"l":1.0902,"n":3,"o":1.0993,"t":"2026-10-15T20:35:00Z","v":1050,"vw":1.097248},{"c":1.0997,"h":1.1,"l":1.09,"n":9,"o":1.1,"t":"2026-10-15T20:40:00Z","v":15196,"vw":1.099734},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-15T20:45:00Z","v":500,"vw":1.1},{"c":1.09,"h":1.1,"l":1.09,"n":8,"o":1.1,"t":"2026-10-15T20:50:00Z","v":23781,"vw":1.090379},{"c":1.1,"h":1.1,"l":1.09,"n":5,"o":1.09,"t":"2026-10-15T20:55:00Z","v":1354,"vw":1.097778},{"c":1.09,"h":1.1,"l":1.09,"n":6,"o":1.09,"t":"2026-10-15T21:00:00Z","v":1730,"vw":1.09248},{"c":1.0999,"h":1.0999,"l":1.0902,"n":2,"o":1.0902,"t":"2026-10-15T21:05:00Z","v":2350,"vw":1.094121},{"c":1.09,"h":1.09,"l":1.09,"n":13,"o":1.09,"t":"2026-10-15T21:15:00Z","v":6061,"vw":1.09},{"c":1.0893,"h":1.0893,"l":1.0893,"n":4,"o":1.0893,"t":"2026-10-15T21:20:00Z","v":1841,"vw":1.0893},{"c":1.09,"h":1.09,"l":1.0801,"n":8,"o":1.0801,"t":"2026-10-15T21:25:00Z","v":5415,"vw":1.081218},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-15T21:30:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-15T21:45:00Z","v":200,"vw":1.09},{"c":1.0898,"h":1.09,"l":1.0898,"n":6,"o":1.09,"t":"2026-10-15T21:50:00Z","v":721,"vw":1.089971},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-15T21:55:00Z","v":568,"vw":1.09},{"c":1.0899,"h":1.09,"l":1.0898,"n":4,"o":1.09,"t":"2026-10-15T22:00:00Z","v":11001,"vw":1.089864},{"c":1.0892,"h":1.0892,"l":1.0892,"n":1,"o":1.0892,"t":"2026-10-15T22:10:00Z","v":200,"vw":1.0892},{"c":1.09,"h":1.09,"l":1.08,"n":3,"o":1.08,"t":"2026-10-15T22:15:00Z","v":2675,"vw":1.089159},{"c":1.09,"h":1.09,"l":1.0885,"n":3,"o":1.0885,"t":"2026-10-15T22:25:00Z","v":1070,"vw":1.08895},{"c":1.09,"h":1.09,"l":1.08,"n":4,"o":1.08,"t":"2026-10-15T22:30:00Z","v":663,"vw":1.083538},{"c":1.08,"h":1.09,"l":1.08,"n":5,"o":1.09,"t":"2026-10-15T22:40:00Z","v":7585,"vw":1.080867},{"c":1.0815,"h":1.0815,"l":1.0815,"n":1,"o":1.0815,"t":"2026-10-15T22:45:00Z","v":1000,"vw":1.0815},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-15T22:50:00Z","v":160,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-15T23:00:00Z","v":3001,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-15T23:05:00Z","v":900,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-15T23:10:00Z","v":1500,"vw":1.1},{"c":1.0997,"h":1.0997,"l":1.0997,"n":11,"o":1.0997,"t":"2026-10-15T23:15:00Z","v":2010,"vw":1.0997},{"c":1.09,"h":1.09,"l":1.0897,"n":3,"o":1.0897,"t":"2026-10-15T23:25:00Z","v":815,"vw":1.089963},{"c":1.0899,"h":1.09,"l":1.0899,"n":3,"o":1.09,"t":"2026-10-15T23:30:00Z","v":1520,"vw":1.089933},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-15T23:35:00Z","v":235,"vw":1.09},{"c":1.0892,"h":1.0892,"l":1.0892,"n":1,"o":1.0892,"t":"2026-10-15T23:40:00Z","v":100,"vw":1.0892},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-15T23:45:00Z","v":120,"vw":1.09},{"c":1.08,"h":1.0808,"l":1.08,"n":4,"o":1.0808,"t":"2026-10-15T23:50:00Z","v":800,"vw":1.0804},{"c":1.0885,"h":1.0897,"l":1.0885,"n":2,"o":1.0897,"t":"2026-10-15T23:55:00Z","v":9000,"vw":1.089167},{"c":1.11,"h":1.11,"l":1.09,"n":17,"o":1.1,"t":"2026-10-16T08:00:00Z","v":1582,"vw":1.107828},{"c":1.1094,"h":1.1094,"l":1.1081,"n":2,"o":1.1081,"t":"2026-10-16T08:05:00Z","v":1267,"vw":1.109297},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-16T08:15:00Z","v":500,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-16T08:20:00Z","v":251,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":5,"o":1.11,"t":"2026-10-16T08:40:00Z","v":13500,"vw":1.11},{"c":1.1099,"h":1.1099,"l":1.1099,"n":1,"o":1.1099,"t":"2026-10-16T08:45:00Z","v":100,"vw":1.1099},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-16T08:50:00Z","v":19500,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":5,"o":1.11,"t":"2026-10-16T09:30:00Z","v":786,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-16T09:40:00Z","v":480,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":8,"o":1.1,"t":"2026-10-16T10:00:00Z","v":3107,"vw":1.1},{"c":1.095,"h":1.1,"l":1.095,"n":3,"o":1.1,"t":"2026-10-16T10:10:00Z","v":3000,"vw":1.096667},{"c":1.11,"h":1.11,"l":1.1,"n":4,"o":1.1,"t":"2026-10-16T10:20:00Z","v":802,"vw":1.10625},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-16T10:35:00Z","v":500,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T10:50:00Z","v":300,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-16T10:55:00Z","v":103,"vw":1.1},{"c":1.0998,"h":1.1,"l":1.09,"n":17,"o":1.09,"t":"2026-10-16T11:00:00Z","v":7525,"vw":1.098346},{"c":1.09,"h":1.1,"l":1.09,"n":13,"o":1.1,"t":"2026-10-16T11:10:00Z","v":7341,"vw":1.095931},{"c":1.0983,"h":1.0983,"l":1.09,"n":10,"o":1.09,"t":"2026-10-16T11:15:00Z","v":5287,"vw":1.090163},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T11:20:00Z","v":200,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-16T11:25:00Z","v":1000,"vw":1.1},{"c":1.0983,"h":1.1,"l":1.0983,"n":2,"o":1.1,"t":"2026-10-16T11:30:00Z","v":1150,"vw":1.099852},{"c":1.09,"h":1.1,"l":1.09,"n":22,"o":1.1,"t":"2026-10-16T11:40:00Z","v":24031,"vw":1.090755},{"c":1.0889,"h":1.0889,"l":1.0889,"n":1,"o":1.0889,"t":"2026-10-16T11:45:00Z","v":3500,"vw":1.0889},{"c":1.08,"h":1.0886,"l":1.075,"n":44,"o":1.0886,"t":"2026-10-16T11:50:00Z","v":28775,"vw":1.079867},{"c":1.08,"h":1.085,"l":1.08,"n":5,"o":1.085,"t":"2026-10-16T12:00:00Z","v":3750,"vw":1.080333},{"c":1.08,"h":1.0892,"l":1.08,"n":6,"o":1.0892,"t":"2026-10-16T12:05:00Z","v":4600,"vw":1.08215},{"c":1.0798,"h":1.0798,"l":1.0715,"n":9,"o":1.075,"t":"2026-10-16T12:15:00Z","v":7206,"vw":1.072969},{"c":1.075,"h":1.075,"l":1.075,"n":2,"o":1.075,"t":"2026-10-16T12:25:00Z","v":500,"vw":1.075},{"c":1.08,"h":1.08,"l":1.075,"n":8,"o":1.08,"t":"2026-10-16T12:30:00Z","v":17422,"vw":1.078819},{"c":1.07,"h":1.08,"l":1.07,"n":46,"o":1.08,"t":"2026-10-16T12:35:00Z","v":2911,"vw":1.070468},{"c":1.07,"h":1.07,"l":1.07,"n":6,"o":1.07,"t":"2026-10-16T12:40:00Z","v":4735,"vw":1.07},{"c":1.0685,"h":1.07,"l":1.0685,"n":3,"o":1.07,"t":"2026-10-16T12:45:00Z","v":5111,"vw":1.068532},{"c":1.0682,"h":1.07,"l":1.06,"n":16,"o":1.07,"t":"2026-10-16T12:50:00Z","v":6570,"vw":1.068438},{"c":1.0699,"h":1.07,"l":1.0699,"n":5,"o":1.07,"t":"2026-10-16T12:55:00Z","v":350,"vw":1.069967},{"c":1.06,"h":1.07,"l":1.06,"n":6,"o":1.07,"t":"2026-10-16T13:00:00Z","v":4787,"vw":1.061579},{"c":1.0685,"h":1.0685,"l":1.06,"n":3,"o":1.06,"t":"2026-10-16T13:05:00Z","v":1900,"vw":1.061395},{"c":1.07,"h":1.07,"l":1.06,"n":4,"o":1.07,"t":"2026-10-16T13:10:00Z","v":1946,"vw":1.069481},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T13:15:00Z","v":18600,"vw":1.06},{"c":1.07,"h":1.07,"l":1.06,"n":4,"o":1.07,"t":"2026-10-16T13:20:00Z","v":10708,"vw":1.060642},{"c":1.06,"h":1.07,"l":1.0597,"n":119,"o":1.07,"t":"2026-10-16T13:25:00Z","v":82303,"vw":1.066961},{"c":1.04,"h":1.07,"l":1.04,"n":851,"o":1.06,"t":"2026-10-16T13:30:00Z","v":983776,"vw":1.054878},{"c":1.0655,"h":1.0655,"l":1.04,"n":622,"o":1.05,"t":"2026-10-16T13:35:00Z","v":238143,"vw":1.052402},{"c":1.07,"h":1.07,"l":1.05,"n":437,"o":1.065,"t":"2026-10-16T13:40:00Z","v":403282,"vw":1.057981},{"c":1.055,"h":1.07,"l":1.05,"n":279,"o":1.065,"t":"2026-10-16T13:45:00Z","v":72690,"vw":1.06078},{"c":1.0588,"h":1.06,"l":1.04,"n":443,"o":1.055,"t":"2026-10-16T13:50:00Z","v":204854,"vw":1.049943},{"c":1.055,"h":1.06,"l":1.05,"n":355,"o":1.05,"t":"2026-10-16T13:55:00Z","v":94645,"vw":1.052232},{"c":1.045,"h":1.0599,"l":1.04,"n":457,"o":1.05,"t":"2026-10-16T14:00:00Z","v":189411,"vw":1.048758},{"c":1.03,"h":1.05,"l":1.03,"n":549,"o":1.045,"t":"2026-10-16T14:05:00Z","v":222756,"vw":1.040857},{"c":1.038,"h":1.04,"l":1.03,"n":429,"o":1.03,"t":"2026-10-16T14:10:00Z","v":135628,"vw":1.036385},{"c":1.045,"h":1.0499,"l":1.03,"n":376,"o":1.0394,"t":"2026-10-16T14:15:00Z","v":129974,"vw":1.040394},{"c":1.04,"h":1.05,"l":1.03,"n":609,"o":1.04,"t":"2026-10-16T14:20:00Z","v":256129,"vw":1.040214},{"c":1.045,"h":1.05,"l":1.04,"n":646,"o":1.04,"t":"2026-10-16T14:25:00Z","v":259508,"vw":1.041565},{"c":1.04,"h":1.05,"l":1.04,"n":575,"o":1.04,"t":"2026-10-16T14:30:00Z","v":224350,"vw":1.041599},{"c":1.03,"h":1.05,"l":1.03,"n":596,"o":1.04,"t":"2026-10-16T14:35:00Z","v":252144,"vw":1.039212},{"c":1.035,"h":1.04,"l":1.03,"n":539,"o":1.03,"t":"2026-10-16T14:40:00Z","v":157651,"vw":1.031305},{"c":1.025,"h":1.035,"l":1.02,"n":747,"o":1.03,"t":"2026-10-16T14:45:00Z","v":367659,"vw":1.028524},{"c":1.015,"h":1.03,"l":1.01,"n":755,"o":1.0269,"t":"2026-10-16T14:50:00Z","v":395072,"vw":1.022563},{"c":1.01,"h":1.02,"l":1.01,"n":654,"o":1.015,"t":"2026-10-16T14:55:00Z","v":210921,"vw":1.01481},{"c":1.01,"h":1.02,"l":1.01,"n":646,"o":1.015,"t":"2026-10-16T15:00:00Z","v":89808,"vw":1.015028},{"c":1.005,"h":1.02,"l":1,"n":1013,"o":1.02,"t":"2026-10-16T15:05:00Z","v":571979,"vw":1.01034},{"c":1.01,"h":1.02,"l":1,"n":955,"o":1.005,"t":"2026-10-16T15:10:00Z","v":719137,"vw":1.010745},{"c":1.0099,"h":1.02,"l":1.005,"n":747,"o":1.015,"t":"2026-10-16T15:15:00Z","v":345466,"vw":1.011127},{"c":1.01,"h":1.02,"l":1.0001,"n":743,"o":1.0099,"t":"2026-10-16T15:20:00Z","v":551945,"vw":1.011092},{"c":1.01,"h":1.02,"l":1.01,"n":589,"o":1.01,"t":"2026-10-16T15:25:00Z","v":216546,"vw":1.010732},{"c":1.015,"h":1.02,"l":1.01,"n":575,"o":1.01,"t":"2026-10-16T15:30:00Z","v":81304,"vw":1.014874},{"c":1.015,"h":1.02,"l":1.01,"n":550,"o":1.0167,"t":"2026-10-16T15:35:00Z","v":88295,"vw":1.016122},{"c":1.01,"h":1.02,"l":1.01,"n":478,"o":1.0174,"t":"2026-10-16T15:40:00Z","v":62524,"vw":1.014528},{"c":1.01,"h":1.02,"l":1.01,"n":610,"o":1.01,"t":"2026-10-16T15:45:00Z","v":91035,"vw":1.012889},{"c":1.0099,"h":1.0191,"l":1,"n":899,"o":1.01,"t":"2026-10-16T15:50:00Z","v":461223,"vw":1.007586},{"c":1.005,"h":1.01,"l":1,"n":793,"o":1.005,"t":"2026-10-16T15:55:00Z","v":111442,"vw":1.003442},{"c":0.9865,"h":1.01,"l":0.984,"n":1705,"o":1,"t":"2026-10-16T16:00:00Z","v":1562875,"vw":0.995672},{"c":0.9801,"h":0.9899,"l":0.9801,"n":681,"o":0.9866,"t":"2026-10-16T16:05:00Z","v":476944,"vw":0.985071},{"c":0.9825,"h":0.9832,"l":0.9801,"n":1009,"o":0.9801,"t":"2026-10-16T16:10:00Z","v":884600,"vw":0.981324},{"c":0.9792,"h":0.985,"l":0.9787,"n":1069,"o":0.983,"t":"2026-10-16T16:15:00Z","v":1067090,"vw":0.981787},{"c":0.9813,"h":0.9824,"l":0.9789,"n":971,"o":0.9792,"t":"2026-10-16T16:20:00Z","v":753410,"vw":0.980445},{"c":0.9859,"h":0.9871,"l":0.9812,"n":884,"o":0.9812,"t":"2026-10-16T16:25:00Z","v":750648,"vw":0.983345},{"c":0.9767,"h":0.9859,"l":0.9765,"n":820,"o":0.9859,"t":"2026-10-16T16:30:00Z","v":720478,"vw":0.980368},{"c":0.9814,"h":0.982,"l":0.9766,"n":755,"o":0.9767,"t":"2026-10-16T16:35:00Z","v":624942,"vw":0.979851},{"c":0.9774,"h":0.9814,"l":0.9768,"n":728,"o":0.9809,"t":"2026-10-16T16:40:00Z","v":568434,"vw":0.978852},{"c":0.9733,"h":0.9788,"l":0.973,"n":576,"o":0.9775,"t":"2026-10-16T16:45:00Z","v":690310,"vw":0.975725},{"c":0.9672,"h":0.9739,"l":0.9629,"n":993,"o":0.9733,"t":"2026-10-16T16:50:00Z","v":869142,"vw":0.969866},{"c":0.9624,"h":0.9678,"l":0.9621,"n":711,"o":0.9677,"t":"2026-10-16T16:55:00Z","v":381592,"vw":0.964425},{"c":0.9611,"h":0.9693,"l":0.961,"n":900,"o":0.9623,"t":"2026-10-16T17:00:00Z","v":695902,"vw":0.963267},{"c":0.9567,"h":0.961,"l":0.95,"n":760,"o":0.961,"t":"2026-10-16T17:05:00Z","v":621220,"vw":0.954978},{"c":0.9503,"h":0.9567,"l":0.9502,"n":726,"o":0.9567,"t":"2026-10-16T17:10:00Z","v":446402,"vw":0.953021},{"c":0.942,"h":0.9502,"l":0.942,"n":928,"o":0.9502,"t":"2026-10-16T17:15:00Z","v":986578,"vw":0.946022},{"c":0.937,"h":0.9464,"l":0.937,"n":731,"o":0.942,"t":"2026-10-16T17:20:00Z","v":789797,"vw":0.941822},{"c":0.9427,"h":0.9439,"l":0.937,"n":836,"o":0.937,"t":"2026-10-16T17:25:00Z","v":849075,"vw":0.93997},{"c":0.9429,"h":0.9463,"l":0.94,"n":722,"o":0.9427,"t":"2026-10-16T17:30:00Z","v":713806,"vw":0.941427},{"c":0.9379,"h":0.943,"l":0.9371,"n":663,"o":0.9429,"t":"2026-10-16T17:35:00Z","v":986581,"vw":0.938875},{"c":0.943,"h":0.9497,"l":0.9377,"n":763,"o":0.9378,"t":"2026-10-16T17:40:00Z","v":747569,"vw":0.942127},{"c":0.942,"h":0.9431,"l":0.942,"n":498,"o":0.9431,"t":"2026-10-16T17:45:00Z","v":757348,"vw":0.942591},{"c":0.9378,"h":0.9421,"l":0.9374,"n":782,"o":0.942,"t":"2026-10-16T17:50:00Z","v":1204064,"vw":0.939086},{"c":0.9351,"h":0.9379,"l":0.935,"n":508,"o":0.9379,"t":"2026-10-16T17:55:00Z","v":1099985,"vw":0.936986},{"c":0.9305,"h":0.935,"l":0.9305,"n":372,"o":0.935,"t":"2026-10-16T18:00:00Z","v":639457,"vw":0.932506},{"c":0.9371,"h":0.94,"l":0.93,"n":1073,"o":0.9306,"t":"2026-10-16T18:05:00Z","v":1419855,"vw":0.932034},{"c":0.9355,"h":0.9372,"l":0.9315,"n":557,"o":0.9372,"t":"2026-10-16T18:10:00Z","v":346804,"vw":0.935273},{"c":0.9354,"h":0.9387,"l":0.9349,"n":601,"o":0.936,"t":"2026-10-16T18:15:00Z","v":320701,"vw":0.935647},{"c":0.9349,"h":0.9354,"l":0.9349,"n":600,"o":0.9353,"t":"2026-10-16T18:20:00Z","v":734019,"vw":0.935156},{"c":0.9365,"h":0.9427,"l":0.9349,"n":707,"o":0.935,"t":"2026-10-16T18:25:00Z","v":1279764,"vw":0.936993},{"c":0.9434,"h":0.9435,"l":0.9356,"n":527,"o":0.9375,"t":"2026-10-16T18:30:00Z","v":421011,"vw":0.939827},{"c":0.9417,"h":0.9435,"l":0.9388,"n":603,"o":0.943,"t":"2026-10-16T18:35:00Z","v":592057,"vw":0.940143},{"c":0.9365,"h":0.9453,"l":0.9351,"n":481,"o":0.9416,"t":"2026-10-16T18:40:00Z","v":402086,"vw":0.938238},{"c":0.936,"h":0.9366,"l":0.936,"n":455,"o":0.9366,"t":"2026-10-16T18:45:00Z","v":630239,"vw":0.936232},{"c":0.934,"h":0.9361,"l":0.93,"n":621,"o":0.936,"t":"2026-10-16T18:50:00Z","v":649592,"vw":0.934211},{"c":0.9338,"h":0.934,"l":0.9305,"n":510,"o":0.934,"t":"2026-10-16T18:55:00Z","v":242107,"vw":0.932743},{"c":0.9347,"h":0.936,"l":0.9305,"n":618,"o":0.9329,"t":"2026-10-16T19:00:00Z","v":399194,"vw":0.933209},{"c":0.9352,"h":0.9361,"l":0.9319,"n":553,"o":0.9339,"t":"2026-10-16T19:05:00Z","v":503388,"vw":0.933537},{"c":0.9463,"h":0.947,"l":0.933,"n":609,"o":0.9352,"t":"2026-10-16T19:10:00Z","v":342574,"vw":0.940915},{"c":0.9473,"h":0.9495,"l":0.9435,"n":567,"o":0.947,"t":"2026-10-16T19:15:00Z","v":611861,"vw":0.946752},{"c":0.9457,"h":0.9495,"l":0.9443,"n":528,"o":0.9443,"t":"2026-10-16T19:20:00Z","v":297763,"vw":0.948042},{"c":0.9449,"h":0.9478,"l":0.9435,"n":569,"o":0.9457,"t":"2026-10-16T19:25:00Z","v":312807,"vw":0.946702},{"c":0.9382,"h":0.9477,"l":0.9362,"n":855,"o":0.9435,"t":"2026-10-16T19:30:00Z","v":566690,"vw":0.941372},{"c":0.9392,"h":0.9465,"l":0.937,"n":813,"o":0.9398,"t":"2026-10-16T19:35:00Z","v":926143,"vw":0.941689},{"c":0.9364,"h":0.946,"l":0.9338,"n":934,"o":0.9387,"t":"2026-10-16T19:40:00Z","v":1241121,"vw":0.941708},{"c":0.9427,"h":0.944,"l":0.935,"n":961,"o":0.9364,"t":"2026-10-16T19:45:00Z","v":1222980,"vw":0.938891},{"c":0.9509,"h":0.9564,"l":0.9367,"n":1403,"o":0.9427,"t":"2026-10-16T19:50:00Z","v":1548108,"vw":0.945207},{"c":0.9598,"h":0.9677,"l":0.9509,"n":1816,"o":0.9509,"t":"2026-10-16T19:55:00Z","v":2212036,"vw":0.957896},{"c":0.9615,"h":0.9699,"l":0.9577,"n":42,"o":0.9598,"t":"2026-10-16T20:00:00Z","v":950036,"vw":0.95981},{"c":0.9675,"h":0.9699,"l":0.966,"n":15,"o":0.9699,"t":"2026-10-16T20:05:00Z","v":9831,"vw":0.967805},{"c":0.9731,"h":0.9731,"l":0.9671,"n":35,"o":0.9675,"t":"2026-10-16T20:10:00Z","v":9698,"vw":0.968361},{"c":0.9713,"h":0.9897,"l":0.9713,"n":18,"o":0.9897,"t":"2026-10-16T20:15:00Z","v":25689,"vw":0.981789},{"c":0.98,"h":0.985,"l":0.97,"n":22,"o":0.97,"t":"2026-10-16T20:20:00Z","v":10826,"vw":0.977691},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-16T20:25:00Z","v":1080,"vw":0.97},{"c":0.9799,"h":0.9799,"l":0.97,"n":5,"o":0.97,"t":"2026-10-16T20:30:00Z","v":45561,"vw":0.970138},{"c":0.9775,"h":0.979,"l":0.9775,"n":7,"o":0.979,"t":"2026-10-16T20:35:00Z","v":8562,"vw":0.977588},{"c":0.9775,"h":0.9775,"l":0.9775,"n":2,"o":0.9775,"t":"2026-10-16T20:40:00Z","v":120,"vw":0.9775},{"c":0.9704,"h":0.9899,"l":0.9704,"n":40,"o":0.9776,"t":"2026-10-16T20:45:00Z","v":7654,"vw":0.979128},{"c":0.975,"h":0.985,"l":0.975,"n":2,"o":0.985,"t":"2026-10-16T20:50:00Z","v":600,"vw":0.976667},{"c":0.9703,"h":0.98,"l":0.9703,"n":5,"o":0.9799,"t":"2026-10-16T20:55:00Z","v":4231,"vw":0.971874},{"c":0.98,"h":0.98,"l":0.9703,"n":13,"o":0.9703,"t":"2026-10-16T21:00:00Z","v":2764,"vw":0.972989},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-16T21:05:00Z","v":200,"vw":0.9799},{"c":0.9798,"h":0.9798,"l":0.977,"n":2,"o":0.977,"t":"2026-10-16T21:10:00Z","v":1150,"vw":0.978583},{"c":0.9702,"h":0.9702,"l":0.9702,"n":1,"o":0.9702,"t":"2026-10-16T21:15:00Z","v":200,"vw":0.9702},{"c":0.98,"h":0.98,"l":0.9702,"n":15,"o":0.9702,"t":"2026-10-16T21:20:00Z","v":1616,"vw":0.972087},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-16T21:25:00Z","v":120,"vw":0.98},{"c":0.9799,"h":0.9799,"l":0.9799,"n":3,"o":0.9799,"t":"2026-10-16T21:30:00Z","v":1449,"vw":0.9799},{"c":0.9799,"h":0.9799,"l":0.9798,"n":4,"o":0.9798,"t":"2026-10-16T21:35:00Z","v":4450,"vw":0.979889},{"c":0.9702,"h":0.9799,"l":0.9702,"n":2,"o":0.9799,"t":"2026-10-16T21:40:00Z","v":6300,"vw":0.971432},{"c":0.9798,"h":0.9798,"l":0.9798,"n":5,"o":0.9798,"t":"2026-10-16T21:45:00Z","v":1508,"vw":0.9798},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-16T21:50:00Z","v":100,"vw":0.9799},{"c":0.9796,"h":0.9796,"l":0.9796,"n":1,"o":0.9796,"t":"2026-10-16T21:55:00Z","v":100,"vw":0.9796},{"c":0.9712,"h":0.9712,"l":0.9712,"n":2,"o":0.9712,"t":"2026-10-16T22:00:00Z","v":1000,"vw":0.9712},{"c":0.9787,"h":0.9799,"l":0.9787,"n":5,"o":0.9799,"t":"2026-10-16T22:05:00Z","v":4153,"vw":0.978881},{"c":0.9787,"h":0.9787,"l":0.9787,"n":2,"o":0.9787,"t":"2026-10-16T22:10:00Z","v":1600,"vw":0.9787},{"c":0.9702,"h":0.9787,"l":0.9702,"n":6,"o":0.9787,"t":"2026-10-16T22:15:00Z","v":4700,"vw":0.972347},{"c":0.9787,"h":0.9787,"l":0.9787,"n":3,"o":0.9787,"t":"2026-10-16T22:25:00Z","v":550,"vw":0.9787},{"c":0.9703,"h":0.9703,"l":0.9703,"n":1,"o":0.9703,"t":"2026-10-16T22:30:00Z","v":1000,"vw":0.9703},{"c":0.9787,"h":0.9787,"l":0.9787,"n":1,"o":0.9787,"t":"2026-10-16T22:35:00Z","v":2000,"vw":0.9787},{"c":0.978,"h":0.978,"l":0.978,"n":1,"o":0.978,"t":"2026-10-16T22:40:00Z","v":1852,"vw":0.978},{"c":0.9704,"h":0.9704,"l":0.9704,"n":1,"o":0.9704,"t":"2026-10-16T22:45:00Z","v":400,"vw":0.9704},{"c":0.9773,"h":0.9773,"l":0.9773,"n":1,"o":0.9773,"t":"2026-10-16T22:50:00Z","v":200,"vw":0.9773},{"c":0.9788,"h":0.9788,"l":0.9784,"n":8,"o":0.9787,"t":"2026-10-16T22:55:00Z","v":2739,"vw":0.978454},{"c":0.9787,"h":0.9787,"l":0.9787,"n":5,"o":0.9787,"t":"2026-10-16T23:00:00Z","v":1943,"vw":0.9787},{"c":0.971,"h":0.9799,"l":0.971,"n":4,"o":0.9799,"t":"2026-10-16T23:05:00Z","v":12758,"vw":0.971499},{"c":0.978,"h":0.978,"l":0.978,"n":4,"o":0.978,"t":"2026-10-16T23:10:00Z","v":1101,"vw":0.978},{"c":0.9707,"h":0.9707,"l":0.9703,"n":4,"o":0.9703,"t":"2026-10-16T23:15:00Z","v":56512,"vw":0.970376},{"c":0.97,"h":0.9703,"l":0.97,"n":4,"o":0.9703,"t":"2026-10-16T23:20:00Z","v":4000,"vw":0.970041},{"c":0.9799,"h":0.9799,"l":0.97,"n":16,"o":0.975,"t":"2026-10-16T23:30:00Z","v":2545,"vw":0.978707},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-16T23:35:00Z","v":3020,"vw":0.97},{"c":0.97,"h":0.979,"l":0.97,"n":18,"o":0.9789,"t":"2026-10-16T23:40:00Z","v":7857,"vw":0.971295},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-16T23:45:00Z","v":125,"vw":0.97},{"c":0.97,"h":0.97,"l":0.9697,"n":3,"o":0.9697,"t":"2026-10-16T23:50:00Z","v":1269,"vw":0.96996},{"c":0.9661,"h":0.9699,"l":0.9661,"n":4,"o":0.9699,"t":"2026-10-16T23:55:00Z","v":757,"vw":0.966606},{"c":0.9857,"h":1.01,"l":0.98,"n":48,"o":0.98,"t":"2026-10-19T08:00:00Z","v":5918,"vw":0.992272},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T08:05:00Z","v":496,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T08:15:00Z","v":1000,"vw":1},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-19T08:20:00Z","v":2000,"vw":1},{"c":0.99,"h":1,"l":0.99,"n":2,"o":1,"t":"2026-10-19T08:25:00Z","v":550,"vw":0.997273},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-19T08:30:00Z","v":500,"vw":0.99},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-19T08:35:00Z","v":1991,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T08:55:00Z","v":100,"vw":1},{"c":1,"h":1,"l":0.995,"n":2,"o":0.995,"t":"2026-10-19T09:00:00Z","v":1250,"vw":0.996},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T09:10:00Z","v":105,"vw":1},{"c":0.9999,"h":0.9999,"l":0.9999,"n":1,"o":0.9999,"t":"2026-10-19T09:50:00Z","v":565,"vw":0.9999},{"c":0.9979,"h":0.9979,"l":0.9979,"n":1,"o":0.9979,"t":"2026-10-19T10:00:00Z","v":500,"vw":0.9979},{"c":0.99,"h":0.9901,"l":0.99,"n":3,"o":0.99,"t":"2026-10-19T10:20:00Z","v":1100,"vw":0.990018},{"c":0.99,"h":0.99,"l":0.99,"n":2,"o":0.99,"t":"2026-10-19T10:25:00Z","v":130,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-19T10:35:00Z","v":300,"vw":0.99},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T10:40:00Z","v":946,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T10:45:00Z","v":500,"vw":1},{"c":1,"h":1,"l":0.9971,"n":4,"o":0.9971,"t":"2026-10-19T10:50:00Z","v":1032,"vw":0.99855},{"c":1,"h":1,"l":0.9916,"n":20,"o":1,"t":"2026-10-19T11:00:00Z","v":86720,"vw":0.999654},{"c":0.9917,"h":1,"l":0.9916,"n":11,"o":1,"t":"2026-10-19T11:05:00Z","v":1774,"vw":0.992892},{"c":0.99,"h":0.9999,"l":0.99,"n":12,"o":0.9917,"t":"2026-10-19T11:10:00Z","v":8410,"vw":0.996088},{"c":0.9996,"h":0.9998,"l":0.99,"n":28,"o":0.9915,"t":"2026-10-19T11:15:00Z","v":11256,"vw":0.994343},{"c":0.999,"h":0.9999,"l":0.999,"n":6,"o":0.9999,"t":"2026-10-19T11:20:00Z","v":5512,"vw":0.999818},{"c":0.9927,"h":0.9991,"l":0.9901,"n":14,"o":0.9991,"t":"2026-10-19T11:25:00Z","v":17180,"vw":0.994032},{"c":0.9999,"h":0.9999,"l":0.99,"n":7,"o":0.9915,"t":"2026-10-19T11:30:00Z","v":8648,"vw":0.990593},{"c":0.9999,"h":0.9999,"l":0.99,"n":3,"o":0.99,"t":"2026-10-19T11:35:00Z","v":10300,"vw":0.999692},{"c":0.99,"h":0.9996,"l":0.99,"n":2,"o":0.9996,"t":"2026-10-19T11:40:00Z","v":1300,"vw":0.995908},{"c":0.9902,"h":0.9999,"l":0.9902,"n":5,"o":0.9902,"t":"2026-10-19T11:45:00Z","v":1740,"vw":0.990757},{"c":0.9999,"h":0.9999,"l":0.9902,"n":10,"o":0.9902,"t":"2026-10-19T11:50:00Z","v":10302,"vw":0.998868},{"c":0.9976,"h":0.9976,"l":0.9976,"n":1,"o":0.9976,"t":"2026-10-19T11:55:00Z","v":100,"vw":0.9976},{"c":0.9999,"h":1,"l":0.9902,"n":14,"o":0.995,"t":"2026-10-19T12:05:00Z","v":20050,"vw":0.994453},{"c":0.9902,"h":1,"l":0.9902,"n":14,"o":1,"t":"2026-10-19T12:10:00Z","v":13474,"vw":0.999563},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-19T12:15:00Z","v":200,"vw":0.99},{"c":0.9999,"h":0.9999,"l":0.9901,"n":9,"o":0.9901,"t":"2026-10-19T12:20:00Z","v":1363,"vw":0.996131},{"c":0.9991,"h":1,"l":0.9991,"n":9,"o":0.9999,"t":"2026-10-19T12:25:00Z","v":9951,"vw":0.999534},{"c":0.9999,"h":1,"l":0.9999,"n":21,"o":1,"t":"2026-10-19T12:30:00Z","v":35566,"vw":0.999968},{"c":1.01,"h":1.01,"l":1,"n":15,"o":1,"t":"2026-10-19T12:35:00Z","v":6198,"vw":1.005801},{"c":1.01,"h":1.01,"l":1,"n":29,"o":1.01,"t":"2026-10-19T12:50:00Z","v":14758,"vw":1.007245},{"c":1.01,"h":1.01,"l":1.001,"n":9,"o":1.0097,"t":"2026-10-19T12:55:00Z","v":2503,"vw":1.008258},{"c":1.01,"h":1.01,"l":1.0095,"n":16,"o":1.0095,"t":"2026-10-19T13:00:00Z","v":12529,"vw":1.009928},{"c":1.01,"h":1.0175,"l":1,"n":12,"o":1.0098,"t":"2026-10-19T13:05:00Z","v":2464,"vw":1.002197},{"c":1.0003,"h":1.01,"l":1.0003,"n":34,"o":1.01,"t":"2026-10-19T13:10:00Z","v":9976,"vw":1.009753},{"c":1.01,"h":1.01,"l":1.01,"n":7,"o":1.01,"t":"2026-10-19T13:15:00Z","v":25100,"vw":1.01},{"c":1,"h":1.01,"l":1,"n":16,"o":1.01,"t":"2026-10-19T13:20:00Z","v":7578,"vw":1.009548},{"c":1.005,"h":1.005,"l":1,"n":8,"o":1,"t":"2026-10-19T13:25:00Z","v":1180,"vw":1.001482},{"c":0.9616,"h":1.01,"l":0.961,"n":826,"o":1.005,"t":"2026-10-19T13:30:00Z","v":799450,"vw":0.981116},{"c":0.9424,"h":0.9615,"l":0.94,"n":650,"o":0.9615,"t":"2026-10-19T13:35:00Z","v":559893,"vw":0.947239},{"c":0.9649,"h":0.9696,"l":0.9401,"n":368,"o":0.9412,"t":"2026-10-19T13:40:00Z","v":508778,"vw":0.945612},{"c":0.963,"h":0.97,"l":0.9456,"n":357,"o":0.9602,"t":"2026-10-19T13:45:00Z","v":307735,"vw":0.958496},{"c":0.947,"h":0.9673,"l":0.9465,"n":258,"o":0.9615,"t":"2026-10-19T13:50:00Z","v":63119,"vw":0.960763},{"c":0.9483,"h":0.9507,"l":0.9467,"n":325,"o":0.9471,"t":"2026-10-19T13:55:00Z","v":75499,"vw":0.949276},{"c":0.9398,"h":0.95,"l":0.9353,"n":1099,"o":0.9474,"t":"2026-10-19T14:00:00Z","v":1387841,"vw":0.944991},{"c":0.9361,"h":0.9499,"l":0.9359,"n":392,"o":0.9398,"t":"2026-10-19T14:05:00Z","v":299822,"vw":0.941387},{"c":0.9473,"h":0.95,"l":0.932,"n":506,"o":0.9361,"t":"2026-10-19T14:10:00Z","v":371752,"vw":0.93617},{"c":0.957,"h":0.9592,"l":0.9453,"n":664,"o":0.9454,"t":"2026-10-19T14:15:00Z","v":302082,"vw":0.951254},{"c":0.9511,"h":0.957,"l":0.9505,"n":278,"o":0.957,"t":"2026-10-19T14:20:00Z","v":142741,"vw":0.951803},{"c":0.9481,"h":0.9598,"l":0.9481,"n":368,"o":0.9511,"t":"2026-10-19T14:25:00Z","v":323436,"vw":0.950856},{"c":0.9454,"h":0.95,"l":0.9431,"n":452,"o":0.9494,"t":"2026-10-19T14:30:00Z","v":559362,"vw":0.94587},{"c":0.9444,"h":0.9473,"l":0.9443,"n":358,"o":0.9455,"t":"2026-10-19T14:35:00Z","v":298114,"vw":0.945953},{"c":0.9513,"h":0.9527,"l":0.9443,"n":276,"o":0.9444,"t":"2026-10-19T14:40:00Z","v":300478,"vw":0.947208},{"c":0.9514,"h":0.9681,"l":0.9513,"n":424,"o":0.9513,"t":"2026-10-19T14:45:00Z","v":228365,"vw":0.958461},{"c":0.9532,"h":0.964,"l":0.9507,"n":373,"o":0.9515,"t":"2026-10-19T14:50:00Z","v":300241,"vw":0.953692},{"c":0.9554,"h":0.9616,"l":0.9532,"n":330,"o":0.9534,"t":"2026-10-19T14:55:00Z","v":199859,"vw":0.955007},{"c":0.9545,"h":0.9554,"l":0.9503,"n":421,"o":0.9553,"t":"2026-10-19T15:00:00Z","v":477924,"vw":0.953681},{"c":0.9546,"h":0.9556,"l":0.9534,"n":316,"o":0.9556,"t":"2026-10-19T15:05:00Z","v":231062,"vw":0.953868},{"c":0.9504,"h":0.9546,"l":0.9502,"n":363,"o":0.9545,"t":"2026-10-19T15:10:00Z","v":470129,"vw":0.952224},{"c":0.9541,"h":0.9543,"l":0.9503,"n":528,"o":0.9507,"t":"2026-10-19T15:15:00Z","v":592352,"vw":0.952052},{"c":0.9598,"h":0.9598,"l":0.95,"n":369,"o":0.9541,"t":"2026-10-19T15:20:00Z","v":270199,"vw":0.953382},{"c":0.9593,"h":0.9598,"l":0.957,"n":521,"o":0.9597,"t":"2026-10-19T15:25:00Z","v":364897,"vw":0.959043},{"c":0.9559,"h":0.9596,"l":0.9544,"n":655,"o":0.9595,"t":"2026-10-19T15:30:00Z","v":762182,"vw":0.956794},{"c":0.9536,"h":0.9596,"l":0.9529,"n":536,"o":0.9559,"t":"2026-10-19T15:35:00Z","v":447485,"vw":0.956165},{"c":0.9511,"h":0.9541,"l":0.9503,"n":342,"o":0.9535,"t":"2026-10-19T15:40:00Z","v":398267,"vw":0.951944},{"c":0.952,"h":0.9535,"l":0.9508,"n":363,"o":0.9509,"t":"2026-10-19T15:45:00Z","v":442024,"vw":0.951484},{"c":0.9502,"h":0.9535,"l":0.95,"n":518,"o":0.9521,"t":"2026-10-19T15:50:00Z","v":354318,"vw":0.951014},{"c":0.954,"h":0.959,"l":0.95,"n":653,"o":0.9501,"t":"2026-10-19T15:55:00Z","v":391091,"vw":0.951173},{"c":0.9447,"h":0.9565,"l":0.9436,"n":530,"o":0.9554,"t":"2026-10-19T16:00:00Z","v":261982,"vw":0.948152},{"c":0.9408,"h":0.9448,"l":0.9408,"n":289,"o":0.9447,"t":"2026-10-19T16:05:00Z","v":364452,"vw":0.942398},{"c":0.9409,"h":0.9409,"l":0.9408,"n":261,"o":0.9408,"t":"2026-10-19T16:10:00Z","v":400109,"vw":0.940849},{"c":0.9351,"h":0.9409,"l":0.935,"n":493,"o":0.9409,"t":"2026-10-19T16:15:00Z","v":586109,"vw":0.939723},{"c":0.935,"h":0.9408,"l":0.932,"n":603,"o":0.935,"t":"2026-10-19T16:20:00Z","v":731198,"vw":0.933822},{"c":0.9341,"h":0.9351,"l":0.932,"n":206,"o":0.935,"t":"2026-10-19T16:25:00Z","v":207671,"vw":0.934693},{"c":0.932,"h":0.9351,"l":0.932,"n":438,"o":0.9342,"t":"2026-10-19T16:30:00Z","v":441838,"vw":0.934127},{"c":0.9356,"h":0.9357,"l":0.9321,"n":378,"o":0.9321,"t":"2026-10-19T16:35:00Z","v":490813,"vw":0.934302},{"c":0.9352,"h":0.9357,"l":0.9351,"n":316,"o":0.9356,"t":"2026-10-19T16:40:00Z","v":357590,"vw":0.935378},{"c":0.9303,"h":0.9351,"l":0.93,"n":833,"o":0.9351,"t":"2026-10-19T16:45:00Z","v":1363191,"vw":0.93144},{"c":0.9303,"h":0.9306,"l":0.93,"n":159,"o":0.9303,"t":"2026-10-19T16:50:00Z","v":155083,"vw":0.930341},{"c":0.9209,"h":0.9304,"l":0.9209,"n":435,"o":0.9303,"t":"2026-10-19T16:55:00Z","v":281699,"vw":0.928676},{"c":0.9245,"h":0.925,"l":0.9207,"n":521,"o":0.9209,"t":"2026-10-19T17:00:00Z","v":406799,"vw":0.921186},{"c":0.9293,"h":0.93,"l":0.9226,"n":388,"o":0.925,"t":"2026-10-19T17:05:00Z","v":314254,"vw":0.927121},{"c":0.9297,"h":0.9298,"l":0.9292,"n":354,"o":0.9293,"t":"2026-10-19T17:10:00Z","v":320772,"vw":0.929393},{"c":0.9293,"h":0.9296,"l":0.925,"n":280,"o":0.9296,"t":"2026-10-19T17:15:00Z","v":155497,"vw":0.926258},{"c":0.9306,"h":0.9344,"l":0.9289,"n":315,"o":0.9291,"t":"2026-10-19T17:20:00Z","v":202448,"vw":0.930025},{"c":0.9338,"h":0.9397,"l":0.9305,"n":424,"o":0.9305,"t":"2026-10-19T17:25:00Z","v":700610,"vw":0.931477},{"c":0.9289,"h":0.9344,"l":0.9289,"n":458,"o":0.9332,"t":"2026-10-19T17:30:00Z","v":199452,"vw":0.930634},{"c":0.9335,"h":0.9345,"l":0.9289,"n":352,"o":0.9289,"t":"2026-10-19T17:35:00Z","v":297604,"vw":0.92996},{"c":0.9305,"h":0.9335,"l":0.93,"n":273,"o":0.9335,"t":"2026-10-19T17:40:00Z","v":166545,"vw":0.930544},{"c":0.9251,"h":0.9307,"l":0.925,"n":307,"o":0.9305,"t":"2026-10-19T17:45:00Z","v":166222,"vw":0.926637},{"c":0.9251,"h":0.9251,"l":0.925,"n":178,"o":0.925,"t":"2026-10-19T17:50:00Z","v":104652,"vw":0.925084},{"c":0.9292,"h":0.9295,"l":0.925,"n":470,"o":0.9251,"t":"2026-10-19T17:55:00Z","v":544166,"vw":0.927032},{"c":0.9257,"h":0.9292,"l":0.9257,"n":263,"o":0.9292,"t":"2026-10-19T18:00:00Z","v":316552,"vw":0.92838},{"c":0.922,"h":0.9258,"l":0.922,"n":207,"o":0.9257,"t":"2026-10-19T18:05:00Z","v":109297,"vw":0.924306},{"c":0.922,"h":0.9221,"l":0.922,"n":244,"o":0.9221,"t":"2026-10-19T18:10:00Z","v":120835,"vw":0.922059},{"c":0.9215,"h":0.9221,"l":0.9215,"n":333,"o":0.922,"t":"2026-10-19T18:15:00Z","v":310026,"vw":0.921867},{"c":0.9157,"h":0.9216,"l":0.9152,"n":569,"o":0.9215,"t":"2026-10-19T18:20:00Z","v":601426,"vw":0.918415},{"c":0.912,"h":0.9157,"l":0.9117,"n":305,"o":0.9156,"t":"2026-10-19T18:25:00Z","v":325944,"vw":0.912456},{"c":0.912,"h":0.9121,"l":0.912,"n":213,"o":0.9121,"t":"2026-10-19T18:30:00Z","v":199137,"vw":0.912069},{"c":0.9125,"h":0.9146,"l":0.911,"n":850,"o":0.9121,"t":"2026-10-19T18:35:00Z","v":1561727,"vw":0.91293},{"c":0.9171,"h":0.9178,"l":0.9124,"n":487,"o":0.9125,"t":"2026-10-19T18:40:00Z","v":492088,"vw":0.916407},{"c":0.9203,"h":0.922,"l":0.9171,"n":520,"o":0.9172,"t":"2026-10-19T18:45:00Z","v":674129,"vw":0.919373},{"c":0.9196,"h":0.9241,"l":0.9175,"n":1024,"o":0.9202,"t":"2026-10-19T18:50:00Z","v":1628794,"vw":0.920732},{"c":0.9218,"h":0.9228,"l":0.9191,"n":270,"o":0.9191,"t":"2026-10-19T18:55:00Z","v":304823,"vw":0.921439},{"c":0.9215,"h":0.9218,"l":0.9215,"n":404,"o":0.9217,"t":"2026-10-19T19:00:00Z","v":648709,"vw":0.92158},{"c":0.9153,"h":0.9216,"l":0.915,"n":567,"o":0.9216,"t":"2026-10-19T19:05:00Z","v":973388,"vw":0.918578},{"c":0.9168,"h":0.9202,"l":0.9139,"n":592,"o":0.9154,"t":"2026-10-19T19:10:00Z","v":895548,"vw":0.91574},{"c":0.9186,"h":0.9201,"l":0.9167,"n":408,"o":0.9168,"t":"2026-10-19T19:15:00Z","v":411031,"vw":0.917841},{"c":0.9387,"h":0.9397,"l":0.9185,"n":946,"o":0.9185,"t":"2026-10-19T19:20:00Z","v":1301132,"vw":0.921274},{"c":0.9253,"h":0.9387,"l":0.921,"n":490,"o":0.9359,"t":"2026-10-19T19:25:00Z","v":822189,"vw":0.926372},{"c":0.9234,"h":0.93,"l":0.9213,"n":387,"o":0.9233,"t":"2026-10-19T19:30:00Z","v":481733,"vw":0.922788},{"c":0.9247,"h":0.93,"l":0.9234,"n":389,"o":0.9234,"t":"2026-10-19T19:35:00Z","v":660562,"vw":0.924329},{"c":0.9251,"h":0.9253,"l":0.9247,"n":483,"o":0.9247,"t":"2026-10-19T19:40:00Z","v":1248489,"vw":0.925083},{"c":0.9189,"h":0.9292,"l":0.9181,"n":631,"o":0.9252,"t":"2026-10-19T19:45:00Z","v":839831,"vw":0.920391},{"c":0.9136,"h":0.9256,"l":0.9135,"n":649,"o":0.9189,"t":"2026-10-19T19:50:00Z","v":887928,"vw":0.916804},{"c":0.9051,"h":0.9135,"l":0.905,"n":1263,"o":0.9135,"t":"2026-10-19T19:55:00Z","v":1153499,"vw":0.906932},{"c":0.905,"h":0.93,"l":0.9033,"n":48,"o":0.9051,"t":"2026-10-19T20:00:00Z","v":180086,"vw":0.905372},{"c":0.9065,"h":0.9186,"l":0.9065,"n":44,"o":0.9186,"t":"2026-10-19T20:05:00Z","v":3593,"vw":0.908342},{"c":0.9186,"h":0.9186,"l":0.9162,"n":4,"o":0.9162,"t":"2026-10-19T20:10:00Z","v":1132,"vw":0.918382},{"c":0.91,"h":0.9185,"l":0.91,"n":13,"o":0.91,"t":"2026-10-19T20:15:00Z","v":1232,"vw":0.911754},{"c":0.9175,"h":0.9186,"l":0.9101,"n":16,"o":0.918,"t":"2026-10-19T20:20:00Z","v":12488,"vw":0.911805},{"c":0.911,"h":0.9174,"l":0.911,"n":8,"o":0.9174,"t":"2026-10-19T20:25:00Z","v":990,"vw":0.914303},{"c":0.9173,"h":0.9174,"l":0.9173,"n":12,"o":0.9174,"t":"2026-10-19T20:30:00Z","v":685,"vw":0.917333},{"c":0.915,"h":0.915,"l":0.915,"n":3,"o":0.915,"t":"2026-10-19T20:35:00Z","v":155,"vw":0.915},{"c":0.9157,"h":0.9174,"l":0.9145,"n":6,"o":0.9174,"t":"2026-10-19T20:40:00Z","v":1939,"vw":0.916226},{"c":0.9175,"h":0.9175,"l":0.9146,"n":5,"o":0.9175,"t":"2026-10-19T20:45:00Z","v":12640,"vw":0.915542},{"c":0.9153,"h":0.9174,"l":0.915,"n":4,"o":0.9174,"t":"2026-10-19T20:50:00Z","v":8487,"vw":0.915283},{"c":0.9154,"h":0.9154,"l":0.9154,"n":1,"o":0.9154,"t":"2026-10-19T20:55:00Z","v":1000,"vw":0.9154},{"c":0.9162,"h":0.9174,"l":0.9162,"n":3,"o":0.9174,"t":"2026-10-19T21:00:00Z","v":450,"vw":0.917133},{"c":0.9151,"h":0.9151,"l":0.9151,"n":8,"o":0.9151,"t":"2026-10-19T21:05:00Z","v":1346,"vw":0.9151},{"c":0.9175,"h":0.9175,"l":0.9175,"n":1,"o":0.9175,"t":"2026-10-19T21:10:00Z","v":500,"vw":0.9175},{"c":0.9175,"h":0.9175,"l":0.9175,"n":11,"o":0.9175,"t":"2026-10-19T21:15:00Z","v":1178,"vw":0.9175},{"c":0.9174,"h":0.9175,"l":0.917,"n":8,"o":0.917,"t":"2026-10-19T21:20:00Z","v":1168,"vw":0.917372},{"c":0.9174,"h":0.9174,"l":0.9173,"n":19,"o":0.9173,"t":"2026-10-19T21:25:00Z","v":4366,"vw":0.917395},{"c":0.9173,"h":0.9175,"l":0.9104,"n":12,"o":0.9104,"t":"2026-10-19T21:30:00Z","v":2019,"vw":0.916699},{"c":0.913,"h":0.916,"l":0.913,"n":12,"o":0.916,"t":"2026-10-19T21:35:00Z","v":2001,"vw":0.91316},{"c":0.9132,"h":0.9132,"l":0.9132,"n":8,"o":0.9132,"t":"2026-10-19T21:40:00Z","v":210,"vw":0.9132},{"c":0.9141,"h":0.9145,"l":0.9141,"n":26,"o":0.9145,"t":"2026-10-19T21:45:00Z","v":11652,"vw":0.914399},{"c":0.9135,"h":0.914,"l":0.9135,"n":14,"o":0.9139,"t":"2026-10-19T21:50:00Z","v":690,"vw":0.91365},{"c":0.9136,"h":0.9136,"l":0.9136,"n":5,"o":0.9136,"t":"2026-10-19T22:00:00Z","v":805,"vw":0.9136},{"c":0.9139,"h":0.914,"l":0.9139,"n":6,"o":0.914,"t":"2026-10-19T22:10:00Z","v":1008,"vw":0.913989},{"c":0.914,"h":0.914,"l":0.9138,"n":5,"o":0.9138,"t":"2026-10-19T22:15:00Z","v":4175,"vw":0.913995},{"c":0.9139,"h":0.914,"l":0.9139,"n":4,"o":0.9139,"t":"2026-10-19T22:20:00Z","v":525,"vw":0.91396},{"c":0.9139,"h":0.9139,"l":0.9139,"n":19,"o":0.9139,"t":"2026-10-19T22:25:00Z","v":570,"vw":0.9139},{"c":0.914,"h":0.914,"l":0.914,"n":4,"o":0.914,"t":"2026-10-19T22:30:00Z","v":2412,"vw":0.914},{"c":0.9145,"h":0.9145,"l":0.9138,"n":11,"o":0.914,"t":"2026-10-19T22:35:00Z","v":4919,"vw":0.914275},{"c":0.9144,"h":0.9144,"l":0.9144,"n":19,"o":0.9144,"t":"2026-10-19T22:45:00Z","v":796,"vw":0.9144},{"c":0.9142,"h":0.9142,"l":0.913,"n":17,"o":0.913,"t":"2026-10-19T22:50:00Z","v":2106,"vw":0.91321},{"c":0.9144,"h":0.9144,"l":0.9144,"n":12,"o":0.9144,"t":"2026-10-19T23:00:00Z","v":492,"vw":0.9144},{"c":0.9145,"h":0.9145,"l":0.9145,"n":4,"o":0.9145,"t":"2026-10-19T23:05:00Z","v":660,"vw":0.9145},{"c":0.9145,"h":0.9145,"l":0.9145,"n":8,"o":0.9145,"t":"2026-10-19T23:10:00Z","v":790,"vw":0.9145},{"c":0.9145,"h":0.9145,"l":0.9144,"n":15,"o":0.9144,"t":"2026-10-19T23:15:00Z","v":1622,"vw":0.914487},{"c":0.9144,"h":0.9144,"l":0.9144,"n":5,"o":0.9144,"t":"2026-10-19T23:25:00Z","v":2138,"vw":0.9144},{"c":0.9144,"h":0.9144,"l":0.9144,"n":5,"o":0.9144,"t":"2026-10-19T23:30:00Z","v":831,"vw":0.9144},{"c":0.9144,"h":0.9144,"l":0.9144,"n":5,"o":0.9144,"t":"2026-10-19T23:40:00Z","v":236,"vw":0.9144},{"c":0.9145,"h":0.9145,"l":0.9145,"n":1,"o":0.9145,"t":"2026-10-19T23:45:00Z","v":1000,"vw":0.9145},{"c":0.9145,"h":0.9145,"l":0.9144,"n":5,"o":0.9145,"t":"2026-10-19T23:50:00Z","v":900,"vw":0.914478},{"c":0.9128,"h":0.9145,"l":0.9102,"n":71,"o":0.9144,"t":"2026-10-19T23:55:00Z","v":11219,"vw":0.913848},{"c":0.9118,"h":0.9199,"l":0.91,"n":19,"o":0.91,"t":"2026-10-20T08:00:00Z","v":5755,"vw":0.913153},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-20T08:15:00Z","v":100,"vw":0.91},{"c":0.9162,"h":0.9162,"l":0.9162,"n":1,"o":0.9162,"t":"2026-10-20T08:40:00Z","v":197,"vw":0.9162},{"c":0.9095,"h":0.9095,"l":0.9095,"n":1,"o":0.9095,"t":"2026-10-20T09:10:00Z","v":200,"vw":0.9095},{"c":0.9033,"h":0.9053,"l":0.9033,"n":11,"o":0.9053,"t":"2026-10-20T09:25:00Z","v":1072,"vw":0.904781},{"c":0.9,"h":0.9,"l":0.9,"n":8,"o":0.9,"t":"2026-10-20T09:45:00Z","v":1600,"vw":0.9},{"c":0.9001,"h":0.9001,"l":0.9001,"n":1,"o":0.9001,"t":"2026-10-20T09:50:00Z","v":1550,"vw":0.9001},{"c":0.9118,"h":0.9118,"l":0.9001,"n":3,"o":0.9001,"t":"2026-10-20T10:10:00Z","v":1049,"vw":0.904376},{"c":0.9055,"h":0.9056,"l":0.9007,"n":20,"o":0.9033,"t":"2026-10-20T11:00:00Z","v":19994,"vw":0.901685},{"c":0.901,"h":0.901,"l":0.901,"n":10,"o":0.901,"t":"2026-10-20T11:05:00Z","v":2212,"vw":0.901},{"c":0.8914,"h":0.9011,"l":0.8913,"n":140,"o":0.9011,"t":"2026-10-20T11:10:00Z","v":36489,"vw":0.898104},{"c":0.9,"h":0.9,"l":0.8999,"n":2,"o":0.8999,"t":"2026-10-20T11:15:00Z","v":295,"vw":0.899934},{"c":0.9,"h":0.9,"l":0.9,"n":2,"o":0.9,"t":"2026-10-20T11:20:00Z","v":525,"vw":0.9},{"c":0.8913,"h":0.8996,"l":0.8828,"n":42,"o":0.8996,"t":"2026-10-20T11:25:00Z","v":8826,"vw":0.889409},{"c":0.8828,"h":0.8909,"l":0.8828,"n":23,"o":0.885,"t":"2026-10-20T11:30:00Z","v":17850,"vw":0.885756},{"c":0.884,"h":0.891,"l":0.8828,"n":4,"o":0.8828,"t":"2026-10-20T11:35:00Z","v":1060,"vw":0.885108},{"c":0.8857,"h":0.891,"l":0.8857,"n":13,"o":0.8909,"t":"2026-10-20T11:40:00Z","v":11212,"vw":0.888045},{"c":0.8828,"h":0.891,"l":0.8828,"n":6,"o":0.885,"t":"2026-10-20T11:45:00Z","v":1901,"vw":0.885184},{"c":0.8818,"h":0.884,"l":0.8818,"n":15,"o":0.884,"t":"2026-10-20T11:50:00Z","v":18945,"vw":0.88312},{"c":0.871,"h":0.8825,"l":0.87,"n":44,"o":0.8822,"t":"2026-10-20T11:55:00Z","v":21065,"vw":0.877939},{"c":0.8793,"h":0.88,"l":0.8793,"n":8,"o":0.88,"t":"2026-10-20T12:00:00Z","v":2835,"vw":0.879921},{"c":0.876,"h":0.879,"l":0.876,"n":9,"o":0.879,"t":"2026-10-20T12:05:00Z","v":2326,"vw":0.876818},{"c":0.8789,"h":0.879,"l":0.8706,"n":9,"o":0.876,"t":"2026-10-20T12:10:00Z","v":5771,"vw":0.8747},{"c":0.879,"h":0.879,"l":0.8772,"n":8,"o":0.8788,"t":"2026-10-20T12:15:00Z","v":10700,"vw":0.878132},{"c":0.8702,"h":0.879,"l":0.8702,"n":2,"o":0.879,"t":"2026-10-20T12:20:00Z","v":450,"vw":0.874111},{"c":0.8706,"h":0.88,"l":0.8706,"n":16,"o":0.8789,"t":"2026-10-20T12:25:00Z","v":7164,"vw":0.876057},{"c":0.8843,"h":0.8843,"l":0.88,"n":3,"o":0.88,"t":"2026-10-20T12:30:00Z","v":402,"vw":0.881337},{"c":0.8849,"h":0.885,"l":0.88,"n":7,"o":0.885,"t":"2026-10-20T12:35:00Z","v":1305,"vw":0.884132},{"c":0.885,"h":0.885,"l":0.883,"n":16,"o":0.8849,"t":"2026-10-20T12:40:00Z","v":7301,"vw":0.884814},{"c":0.889,"h":0.889,"l":0.889,"n":8,"o":0.889,"t":"2026-10-20T12:45:00Z","v":2760,"vw":0.889},{"c":0.8967,"h":0.8967,"l":0.889,"n":17,"o":0.889,"t":"2026-10-20T12:50:00Z","v":30002,"vw":0.889801},{"c":0.89,"h":0.8967,"l":0.89,"n":11,"o":0.8967,"t":"2026-10-20T12:55:00Z","v":3198,"vw":0.8937},{"c":0.8933,"h":0.901,"l":0.8933,"n":7,"o":0.901,"t":"2026-10-20T13:00:00Z","v":3550,"vw":0.895909},{"c":0.8933,"h":0.8995,"l":0.8933,"n":3,"o":0.8995,"t":"2026-10-20T13:05:00Z","v":600,"vw":0.894333},{"c":0.8983,"h":0.899,"l":0.885,"n":7,"o":0.8987,"t":"2026-10-20T13:10:00Z","v":3102,"vw":0.887777},{"c":0.8975,"h":0.901,"l":0.8901,"n":10,"o":0.8901,"t":"2026-10-20T13:15:00Z","v":12010,"vw":0.893982},{"c":0.8882,"h":0.8975,"l":0.8882,"n":16,"o":0.8975,"t":"2026-10-20T13:20:00Z","v":28381,"vw":0.890696},{"c":0.8961,"h":0.8982,"l":0.8882,"n":107,"o":0.8896,"t":"2026-10-20T13:25:00Z","v":131923,"vw":0.89712},{"c":0.864,"h":0.9,"l":0.8621,"n":832,"o":0.9,"t":"2026-10-20T13:30:00Z","v":816734,"vw":0.877378},{"c":0.8679,"h":0.88,"l":0.855,"n":564,"o":0.8638,"t":"2026-10-20T13:35:00Z","v":433404,"vw":0.870102},{"c":0.8669,"h":0.8701,"l":0.8669,"n":288,"o":0.8679,"t":"2026-10-20T13:40:00Z","v":293574,"vw":0.869481},{"c":0.8777,"h":0.8779,"l":0.8658,"n":289,"o":0.866,"t":"2026-10-20T13:45:00Z","v":290691,"vw":0.870839},{"c":0.8771,"h":0.8779,"l":0.8719,"n":267,"o":0.8778,"t":"2026-10-20T13:50:00Z","v":231941,"vw":0.876577},{"c":0.8874,"h":0.8936,"l":0.8761,"n":271,"o":0.8761,"t":"2026-10-20T13:55:00Z","v":191785,"vw":0.883337},{"c":0.8995,"h":0.9,"l":0.8859,"n":306,"o":0.889,"t":"2026-10-20T14:00:00Z","v":372182,"vw":0.893252},{"c":0.9171,"h":0.9283,"l":0.895,"n":531,"o":0.8976,"t":"2026-10-20T14:05:00Z","v":656586,"vw":0.909445},{"c":0.9319,"h":0.935,"l":0.9152,"n":400,"o":0.9153,"t":"2026-10-20T14:10:00Z","v":259413,"vw":0.925377},{"c":0.9486,"h":0.9579,"l":0.9268,"n":520,"o":0.9323,"t":"2026-10-20T14:15:00Z","v":473829,"vw":0.942212},{"c":0.9506,"h":0.9543,"l":0.9332,"n":387,"o":0.9485,"t":"2026-10-20T14:20:00Z","v":260671,"vw":0.944562},{"c":0.9664,"h":0.97,"l":0.94,"n":391,"o":0.9505,"t":"2026-10-20T14:25:00Z","v":321787,"vw":0.952881},{"c":0.9566,"h":0.9738,"l":0.9527,"n":450,"o":0.9663,"t":"2026-10-20T14:30:00Z","v":503887,"vw":0.960969},{"c":0.9689,"h":0.9716,"l":0.9547,"n":542,"o":0.9573,"t":"2026-10-20T14:35:00Z","v":468704,"vw":0.965853},{"c":0.9682,"h":0.9762,"l":0.9682,"n":376,"o":0.9692,"t":"2026-10-20T14:40:00Z","v":206179,"vw":0.970846},{"c":0.9601,"h":0.9749,"l":0.96,"n":318,"o":0.9682,"t":"2026-10-20T14:45:00Z","v":224563,"vw":0.969002},{"c":0.9594,"h":0.9622,"l":0.9565,"n":292,"o":0.9601,"t":"2026-10-20T14:50:00Z","v":190581,"vw":0.959535},{"c":0.9609,"h":0.9647,"l":0.9587,"n":336,"o":0.9591,"t":"2026-10-20T14:55:00Z","v":188629,"vw":0.961714},{"c":0.9543,"h":0.9615,"l":0.9528,"n":316,"o":0.9602,"t":"2026-10-20T15:00:00Z","v":274566,"vw":0.957904},{"c":0.9551,"h":0.9559,"l":0.9506,"n":450,"o":0.9559,"t":"2026-10-20T15:05:00Z","v":339930,"vw":0.953139},{"c":0.9302,"h":0.9551,"l":0.9275,"n":273,"o":0.9529,"t":"2026-10-20T15:10:00Z","v":283570,"vw":0.93839},{"c":0.9485,"h":0.9579,"l":0.9303,"n":667,"o":0.9303,"t":"2026-10-20T15:15:00Z","v":441490,"vw":0.942995},{"c":0.9478,"h":0.9488,"l":0.9429,"n":231,"o":0.9467,"t":"2026-10-20T15:20:00Z","v":137546,"vw":0.944289},{"c":0.9474,"h":0.9494,"l":0.947,"n":343,"o":0.9477,"t":"2026-10-20T15:25:00Z","v":170669,"vw":0.948042},{"c":0.9465,"h":0.9484,"l":0.9423,"n":339,"o":0.9473,"t":"2026-10-20T15:30:00Z","v":299265,"vw":0.944803},{"c":0.9433,"h":0.9484,"l":0.9413,"n":353,"o":0.9484,"t":"2026-10-20T15:35:00Z","v":246236,"vw":0.943858},{"c":0.9457,"h":0.954,"l":0.9431,"n":360,"o":0.9432,"t":"2026-10-20T15:40:00Z","v":331045,"vw":0.946465},{"c":0.9412,"h":0.945,"l":0.9412,"n":222,"o":0.945,"t":"2026-10-20T15:45:00Z","v":176341,"vw":0.941875},{"c":0.947,"h":0.9486,"l":0.9401,"n":373,"o":0.9412,"t":"2026-10-20T15:50:00Z","v":158777,"vw":0.942818},{"c":0.9428,"h":0.9492,"l":0.942,"n":367,"o":0.9478,"t":"2026-10-20T15:55:00Z","v":437048,"vw":0.944258},{"c":0.9348,"h":0.9466,"l":0.9311,"n":351,"o":0.9447,"t":"2026-10-20T16:00:00Z","v":403230,"vw":0.938775},{"c":0.9378,"h":0.9403,"l":0.9352,"n":172,"o":0.9362,"t":"2026-10-20T16:05:00Z","v":169783,"vw":0.937425},{"c":0.9367,"h":0.9391,"l":0.934,"n":211,"o":0.9391,"t":"2026-10-20T16:10:00Z","v":172983,"vw":0.935232},{"c":0.932,"h":0.9396,"l":0.9312,"n":256,"o":0.9381,"t":"2026-10-20T16:15:00Z","v":150150,"vw":0.934966},{"c":0.9363,"h":0.9397,"l":0.932,"n":168,"o":0.932,"t":"2026-10-20T16:20:00Z","v":139652,"vw":0.933659},{"c":0.9399,"h":0.9418,"l":0.9352,"n":265,"o":0.9363,"t":"2026-10-20T16:25:00Z","v":356195,"vw":0.940072},{"c":0.9409,"h":0.9463,"l":0.9394,"n":287,"o":0.9399,"t":"2026-10-20T16:30:00Z","v":295673,"vw":0.940797},{"c":0.9419,"h":0.95,"l":0.9395,"n":270,"o":0.9399,"t":"2026-10-20T16:35:00Z","v":263598,"vw":0.9422},{"c":0.9395,"h":0.9483,"l":0.9394,"n":361,"o":0.9418,"t":"2026-10-20T16:40:00Z","v":235249,"vw":0.94267},{"c":0.9424,"h":0.9437,"l":0.9398,"n":234,"o":0.9402,"t":"2026-10-20T16:45:00Z","v":176196,"vw":0.940825},{"c":0.9413,"h":0.9436,"l":0.9413,"n":109,"o":0.9435,"t":"2026-10-20T16:50:00Z","v":96478,"vw":0.941451},{"c":0.9413,"h":0.9414,"l":0.9412,"n":125,"o":0.9413,"t":"2026-10-20T16:55:00Z","v":47475,"vw":0.941321},{"c":0.9382,"h":0.9416,"l":0.9357,"n":230,"o":0.9412,"t":"2026-10-20T17:00:00Z","v":90561,"vw":0.940183},{"c":0.937,"h":0.9414,"l":0.9369,"n":396,"o":0.9382,"t":"2026-10-20T17:05:00Z","v":351474,"vw":0.940653},{"c":0.9335,"h":0.9384,"l":0.932,"n":341,"o":0.937,"t":"2026-10-20T17:10:00Z","v":470911,"vw":0.936243},{"c":0.9374,"h":0.9389,"l":0.9335,"n":122,"o":0.9336,"t":"2026-10-20T17:15:00Z","v":197352,"vw":0.936033},{"c":0.9401,"h":0.95,"l":0.9372,"n":254,"o":0.9374,"t":"2026-10-20T17:20:00Z","v":355093,"vw":0.941712},{"c":0.94,"h":0.9423,"l":0.9385,"n":119,"o":0.9391,"t":"2026-10-20T17:25:00Z","v":258272,"vw":0.939216},{"c":0.9401,"h":0.9401,"l":0.9399,"n":144,"o":0.94,"t":"2026-10-20T17:30:00Z","v":272922,"vw":0.940055},{"c":0.9387,"h":0.9429,"l":0.938,"n":325,"o":0.9401,"t":"2026-10-20T17:35:00Z","v":586749,"vw":0.939803},{"c":0.9385,"h":0.9387,"l":0.9384,"n":147,"o":0.9386,"t":"2026-10-20T17:40:00Z","v":203697,"vw":0.938557},{"c":0.9358,"h":0.9386,"l":0.9335,"n":277,"o":0.9385,"t":"2026-10-20T17:45:00Z","v":203185,"vw":0.935223},{"c":0.9374,"h":0.9388,"l":0.9358,"n":193,"o":0.9359,"t":"2026-10-20T17:50:00Z","v":228153,"vw":0.937652},{"c":0.939,"h":0.9405,"l":0.9374,"n":95,"o":0.9375,"t":"2026-10-20T17:55:00Z","v":107738,"vw":0.938972},{"c":0.9201,"h":0.9391,"l":0.92,"n":819,"o":0.9391,"t":"2026-10-20T18:00:00Z","v":811352,"vw":0.930043},{"c":0.9228,"h":0.9229,"l":0.9116,"n":367,"o":0.92,"t":"2026-10-20T18:05:00Z","v":258350,"vw":0.920098},{"c":0.9201,"h":0.9265,"l":0.9186,"n":393,"o":0.9227,"t":"2026-10-20T18:10:00Z","v":474990,"vw":0.92257},{"c":0.9199,"h":0.9246,"l":0.9151,"n":314,"o":0.9186,"t":"2026-10-20T18:15:00Z","v":135973,"vw":0.917649},{"c":0.9182,"h":0.9199,"l":0.9181,"n":165,"o":0.9199,"t":"2026-10-20T18:20:00Z","v":176190,"vw":0.918827},{"c":0.9137,"h":0.925,"l":0.9109,"n":560,"o":0.9182,"t":"2026-10-20T18:25:00Z","v":399816,"vw":0.913976},{"c":0.9165,"h":0.9244,"l":0.9137,"n":223,"o":0.9138,"t":"2026-10-20T18:30:00Z","v":173256,"vw":0.916569},{"c":0.9151,"h":0.9166,"l":0.9127,"n":279,"o":0.9165,"t":"2026-10-20T18:35:00Z","v":274508,"vw":0.914823},{"c":0.9133,"h":0.9179,"l":0.9132,"n":313,"o":0.9152,"t":"2026-10-20T18:40:00Z","v":259215,"vw":0.91505},{"c":0.9181,"h":0.9199,"l":0.91,"n":256,"o":0.9132,"t":"2026-10-20T18:45:00Z","v":261467,"vw":0.914319},{"c":0.9235,"h":0.9289,"l":0.918,"n":308,"o":0.918,"t":"2026-10-20T18:50:00Z","v":256570,"vw":0.91934},{"c":0.9202,"h":0.9237,"l":0.92,"n":470,"o":0.9236,"t":"2026-10-20T18:55:00Z","v":371496,"vw":0.921919},{"c":0.9159,"h":0.9237,"l":0.9141,"n":419,"o":0.9201,"t":"2026-10-20T19:00:00Z","v":465103,"vw":0.919531},{"c":0.9244,"h":0.9267,"l":0.915,"n":277,"o":0.9159,"t":"2026-10-20T19:05:00Z","v":158257,"vw":0.921827},{"c":0.92,"h":0.9248,"l":0.9199,"n":290,"o":0.9248,"t":"2026-10-20T19:10:00Z","v":207868,"vw":0.921748},{"c":0.9189,"h":0.9242,"l":0.916,"n":504,"o":0.92,"t":"2026-10-20T19:15:00Z","v":237990,"vw":0.918712},{"c":0.924,"h":0.924,"l":0.9105,"n":695,"o":0.9189,"t":"2026-10-20T19:20:00Z","v":620049,"vw":0.916457},{"c":0.9159,"h":0.9225,"l":0.9141,"n":408,"o":0.9141,"t":"2026-10-20T19:25:00Z","v":205217,"vw":0.91691},{"c":0.9132,"h":0.9298,"l":0.9125,"n":488,"o":0.916,"t":"2026-10-20T19:30:00Z","v":308177,"vw":0.918393},{"c":0.915,"h":0.9199,"l":0.91,"n":940,"o":0.9145,"t":"2026-10-20T19:35:00Z","v":850227,"vw":0.91328},{"c":0.9225,"h":0.93,"l":0.9145,"n":1243,"o":0.915,"t":"2026-10-20T19:40:00Z","v":1091004,"vw":0.921096},{"c":0.9166,"h":0.9226,"l":0.9163,"n":714,"o":0.9225,"t":"2026-10-20T19:45:00Z","v":693814,"vw":0.918208},{"c":0.917,"h":0.9254,"l":0.9144,"n":1231,"o":0.9166,"t":"2026-10-20T19:50:00Z","v":925214,"vw":0.917725},{"c":0.9049,"h":0.9174,"l":0.9031,"n":1220,"o":0.9161,"t":"2026-10-20T19:55:00Z","v":1327735,"vw":0.907036},{"c":0.9059,"h":0.915,"l":0.9,"n":48,"o":0.9,"t":"2026-10-20T20:00:00Z","v":1184076,"vw":0.900047},{"c":0.91,"h":0.91,"l":0.9093,"n":8,"o":0.91,"t":"2026-10-20T20:05:00Z","v":2451,"vw":0.909878},{"c":0.91,"h":0.91,"l":0.906,"n":14,"o":0.906,"t":"2026-10-20T20:10:00Z","v":1618,"vw":0.906308},{"c":0.91,"h":0.91,"l":0.906,"n":5,"o":0.906,"t":"2026-10-20T20:15:00Z","v":1165,"vw":0.909303},{"c":0.906,"h":0.91,"l":0.906,"n":8,"o":0.906,"t":"2026-10-20T20:20:00Z","v":1279,"vw":0.909058},{"c":0.91,"h":0.91,"l":0.9099,"n":4,"o":0.9099,"t":"2026-10-20T20:25:00Z","v":1255,"vw":0.909981},{"c":0.9099,"h":0.9099,"l":0.9099,"n":1,"o":0.9099,"t":"2026-10-20T20:30:00Z","v":100,"vw":0.9099},{"c":0.91,"h":0.91,"l":0.909,"n":9,"o":0.909,"t":"2026-10-20T20:35:00Z","v":3027,"vw":0.909217},{"c":0.9065,"h":0.9095,"l":0.9061,"n":9,"o":0.9091,"t":"2026-10-20T20:40:00Z","v":3402,"vw":0.908973},{"c":0.909,"h":0.909,"l":0.9059,"n":3,"o":0.909,"t":"2026-10-20T20:45:00Z","v":3600,"vw":0.908225},{"c":0.91,"h":0.91,"l":0.909,"n":7,"o":0.909,"t":"2026-10-20T20:50:00Z","v":3223,"vw":0.909744},{"c":0.9199,"h":0.9199,"l":0.9101,"n":4,"o":0.9101,"t":"2026-10-20T20:55:00Z","v":701,"vw":0.917965},{"c":0.9157,"h":0.9157,"l":0.9157,"n":2,"o":0.9157,"t":"2026-10-20T21:00:00Z","v":10000,"vw":0.9157},{"c":0.92,"h":0.92,"l":0.9187,"n":4,"o":0.92,"t":"2026-10-20T21:05:00Z","v":7157,"vw":0.91891},{"c":0.92,"h":0.92,"l":0.92,"n":12,"o":0.92,"t":"2026-10-20T21:10:00Z","v":980,"vw":0.92},{"c":0.9199,"h":0.92,"l":0.9199,"n":5,"o":0.92,"t":"2026-10-20T21:15:00Z","v":2320,"vw":0.919991},{"c":0.915,"h":0.92,"l":0.915,"n":13,"o":0.9199,"t":"2026-10-20T21:20:00Z","v":1525,"vw":0.919452},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-20T21:25:00Z","v":306,"vw":0.92},{"c":0.9211,"h":0.9211,"l":0.919,"n":10,"o":0.919,"t":"2026-10-20T21:30:00Z","v":5168,"vw":0.919942},{"c":0.9399,"h":0.9421,"l":0.9249,"n":16,"o":0.9249,"t":"2026-10-20T21:35:00Z","v":8506,"vw":0.930887},{"c":0.9339,"h":0.9339,"l":0.93,"n":9,"o":0.93,"t":"2026-10-20T21:40:00Z","v":7064,"vw":0.93033},{"c":0.9269,"h":0.9299,"l":0.9269,"n":7,"o":0.9299,"t":"2026-10-20T21:45:00Z","v":3042,"vw":0.9289},{"c":0.9269,"h":0.927,"l":0.9269,"n":5,"o":0.927,"t":"2026-10-20T21:50:00Z","v":230,"vw":0.92695},{"c":0.93,"h":0.93,"l":0.927,"n":3,"o":0.927,"t":"2026-10-20T21:55:00Z","v":5120,"vw":0.927059},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-20T22:05:00Z","v":200,"vw":0.93},{"c":0.928,"h":0.928,"l":0.928,"n":4,"o":0.928,"t":"2026-10-20T22:10:00Z","v":146,"vw":0.928},{"c":0.935,"h":0.935,"l":0.9328,"n":8,"o":0.9328,"t":"2026-10-20T22:15:00Z","v":1125,"vw":0.934629},{"c":0.928,"h":0.928,"l":0.928,"n":10,"o":0.928,"t":"2026-10-20T22:20:00Z","v":480,"vw":0.928},{"c":0.93,"h":0.93,"l":0.9299,"n":8,"o":0.93,"t":"2026-10-20T22:25:00Z","v":1345,"vw":0.929917},{"c":0.9344,"h":0.9344,"l":0.9344,"n":7,"o":0.9344,"t":"2026-10-20T22:30:00Z","v":251,"vw":0.9344},{"c":0.9349,"h":0.9349,"l":0.9294,"n":28,"o":0.93,"t":"2026-10-20T22:35:00Z","v":5755,"vw":0.934221},{"c":0.931,"h":0.9343,"l":0.931,"n":18,"o":0.9343,"t":"2026-10-20T22:40:00Z","v":643,"vw":0.93265},{"c":0.9344,"h":0.9344,"l":0.9344,"n":5,"o":0.9344,"t":"2026-10-20T22:45:00Z","v":527,"vw":0.9344},{"c":0.9315,"h":0.9315,"l":0.93,"n":6,"o":0.93,"t":"2026-10-20T22:50:00Z","v":640,"vw":0.93025},{"c":0.93,"h":0.93,"l":0.93,"n":9,"o":0.93,"t":"2026-10-20T22:55:00Z","v":1100,"vw":0.93},{"c":0.931,"h":0.935,"l":0.9304,"n":11,"o":0.9304,"t":"2026-10-20T23:10:00Z","v":3204,"vw":0.931439},{"c":0.9349,"h":0.9349,"l":0.9328,"n":9,"o":0.9328,"t":"2026-10-20T23:15:00Z","v":2454,"vw":0.933987},{"c":0.935,"h":0.935,"l":0.935,"n":1,"o":0.935,"t":"2026-10-20T23:20:00Z","v":363,"vw":0.935},{"c":0.925,"h":0.9334,"l":0.9201,"n":16,"o":0.9334,"t":"2026-10-20T23:25:00Z","v":7474,"vw":0.931028},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-20T23:40:00Z","v":127,"vw":0.93},{"c":0.9299,"h":0.9299,"l":0.9282,"n":6,"o":0.9282,"t":"2026-10-20T23:45:00Z","v":3975,"vw":0.929855},{"c":0.93,"h":0.93,"l":0.93,"n":6,"o":0.93,"t":"2026-10-20T23:50:00Z","v":1765,"vw":0.93},{"c":0.93,"h":0.93,"l":0.9282,"n":4,"o":0.9282,"t":"2026-10-20T23:55:00Z","v":445,"vw":0.929382},{"c":0.94,"h":0.96,"l":0.94,"n":11,"o":0.96,"t":"2026-10-21T08:00:00Z","v":1394,"vw":0.944519},{"c":0.94,"h":0.94,"l":0.9399,"n":6,"o":0.9399,"t":"2026-10-21T08:20:00Z","v":730,"vw":0.939972},{"c":0.93,"h":0.93,"l":0.93,"n":3,"o":0.93,"t":"2026-10-21T08:25:00Z","v":333,"vw":0.93},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-21T08:35:00Z","v":1000,"vw":0.93},{"c":0.9299,"h":0.9299,"l":0.9299,"n":2,"o":0.9299,"t":"2026-10-21T08:40:00Z","v":132,"vw":0.9299},{"c":0.9274,"h":0.93,"l":0.9274,"n":2,"o":0.93,"t":"2026-10-21T08:50:00Z","v":500,"vw":0.92844},{"c":0.9231,"h":0.9231,"l":0.9231,"n":1,"o":0.9231,"t":"2026-10-21T09:00:00Z","v":293,"vw":0.9231},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-21T09:05:00Z","v":785,"vw":0.93},{"c":0.923,"h":0.923,"l":0.923,"n":3,"o":0.923,"t":"2026-10-21T09:25:00Z","v":107,"vw":0.923},{"c":0.9231,"h":0.9231,"l":0.9231,"n":1,"o":0.9231,"t":"2026-10-21T09:40:00Z","v":100,"vw":0.9231},{"c":0.9231,"h":0.9231,"l":0.9231,"n":2,"o":0.9231,"t":"2026-10-21T09:45:00Z","v":251,"vw":0.9231},{"c":0.9231,"h":0.9231,"l":0.9231,"n":1,"o":0.9231,"t":"2026-10-21T10:10:00Z","v":150,"vw":0.9231},{"c":0.9299,"h":0.9299,"l":0.9299,"n":2,"o":0.9299,"t":"2026-10-21T10:25:00Z","v":136,"vw":0.9299},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-21T10:40:00Z","v":1692,"vw":0.93},{"c":0.935,"h":0.935,"l":0.935,"n":1,"o":0.935,"t":"2026-10-21T10:50:00Z","v":100,"vw":0.935},{"c":0.94,"h":0.94,"l":0.9337,"n":5,"o":0.9337,"t":"2026-10-21T11:00:00Z","v":1554,"vw":0.9358},{"c":0.9301,"h":0.9399,"l":0.9301,"n":8,"o":0.9399,"t":"2026-10-21T11:05:00Z","v":2150,"vw":0.93059},{"c":0.94,"h":0.94,"l":0.9399,"n":2,"o":0.9399,"t":"2026-10-21T11:15:00Z","v":600,"vw":0.939983},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-21T11:20:00Z","v":405,"vw":0.94},{"c":0.94,"h":0.94,"l":0.9301,"n":13,"o":0.935,"t":"2026-10-21T11:30:00Z","v":12527,"vw":0.935679},{"c":0.9329,"h":0.939,"l":0.9329,"n":7,"o":0.939,"t":"2026-10-21T11:35:00Z","v":680,"vw":0.933917},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-21T11:40:00Z","v":100,"vw":0.93},{"c":0.933,"h":0.933,"l":0.9325,"n":10,"o":0.9325,"t":"2026-10-21T11:45:00Z","v":12905,"vw":0.932608},{"c":0.9399,"h":0.94,"l":0.9384,"n":3,"o":0.94,"t":"2026-10-21T11:50:00Z","v":1920,"vw":0.939155},{"c":0.9399,"h":0.94,"l":0.9381,"n":14,"o":0.94,"t":"2026-10-21T11:55:00Z","v":3175,"vw":0.938674},{"c":0.9378,"h":0.9399,"l":0.9378,"n":4,"o":0.9399,"t":"2026-10-21T12:00:00Z","v":1533,"vw":0.938528},{"c":0.94,"h":0.94,"l":0.93,"n":2,"o":0.93,"t":"2026-10-21T12:05:00Z","v":810,"vw":0.931358},{"c":0.94,"h":0.94,"l":0.94,"n":5,"o":0.94,"t":"2026-10-21T12:15:00Z","v":554,"vw":0.94},{"c":0.9399,"h":0.9399,"l":0.9399,"n":2,"o":0.9399,"t":"2026-10-21T12:20:00Z","v":468,"vw":0.9399},{"c":0.9399,"h":0.94,"l":0.9399,"n":3,"o":0.94,"t":"2026-10-21T12:25:00Z","v":10808,"vw":0.939999},{"c":0.94,"h":0.94,"l":0.94,"n":4,"o":0.94,"t":"2026-10-21T12:30:00Z","v":570,"vw":0.94},{"c":0.9399,"h":0.94,"l":0.9399,"n":6,"o":0.94,"t":"2026-10-21T12:35:00Z","v":1622,"vw":0.939993},{"c":0.94,"h":0.94,"l":0.94,"n":6,"o":0.94,"t":"2026-10-21T12:40:00Z","v":8179,"vw":0.94},{"c":0.949,"h":0.949,"l":0.9399,"n":7,"o":0.9444,"t":"2026-10-21T12:45:00Z","v":2200,"vw":0.94655},{"c":0.9489,"h":0.9489,"l":0.9339,"n":8,"o":0.9339,"t":"2026-10-21T12:50:00Z","v":2460,"vw":0.936964},{"c":0.94,"h":0.94,"l":0.9399,"n":3,"o":0.9399,"t":"2026-10-21T12:55:00Z","v":3785,"vw":0.939974},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-21T13:00:00Z","v":200,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":3,"o":0.94,"t":"2026-10-21T13:05:00Z","v":970,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-21T13:10:00Z","v":600,"vw":0.94},{"c":0.9399,"h":0.9399,"l":0.9399,"n":2,"o":0.9399,"t":"2026-10-21T13:15:00Z","v":101,"vw":0.9399},{"c":0.942,"h":0.942,"l":0.9399,"n":9,"o":0.9399,"t":"2026-10-21T13:20:00Z","v":14821,"vw":0.94008},{"c":0.9488,"h":0.9488,"l":0.942,"n":5,"o":0.942,"t":"2026-10-21T13:25:00Z","v":3293,"vw":0.946738},{"c":0.9395,"h":0.949,"l":0.934,"n":323,"o":0.94,"t":"2026-10-21T13:30:00Z","v":367887,"vw":0.942204},{"c":0.9266,"h":0.9349,"l":0.925,"n":358,"o":0.932,"t":"2026-10-21T13:35:00Z","v":137489,"vw":0.928756},{"c":0.9146,"h":0.93,"l":0.911,"n":169,"o":0.93,"t":"2026-10-21T13:40:00Z","v":155752,"vw":0.921764},{"c":0.9189,"h":0.9212,"l":0.9147,"n":212,"o":0.917,"t":"2026-10-21T13:45:00Z","v":277314,"vw":0.919151},{"c":0.9028,"h":0.9184,"l":0.9025,"n":321,"o":0.9184,"t":"2026-10-21T13:50:00Z","v":450272,"vw":0.910047},{"c":0.9071,"h":0.91,"l":0.902,"n":299,"o":0.903,"t":"2026-10-21T13:55:00Z","v":182047,"vw":0.907165},{"c":0.9179,"h":0.9188,"l":0.907,"n":306,"o":0.907,"t":"2026-10-21T14:00:00Z","v":277312,"vw":0.912104},{"c":0.9092,"h":0.915,"l":0.9051,"n":116,"o":0.915,"t":"2026-10-21T14:05:00Z","v":80748,"vw":0.910111},{"c":0.9019,"h":0.9099,"l":0.9019,"n":162,"o":0.9085,"t":"2026-10-21T14:10:00Z","v":111146,"vw":0.904755},{"c":0.904,"h":0.9076,"l":0.9,"n":302,"o":0.9019,"t":"2026-10-21T14:15:00Z","v":190671,"vw":0.902174},{"c":0.9122,"h":0.9124,"l":0.9013,"n":206,"o":0.9036,"t":"2026-10-21T14:20:00Z","v":129348,"vw":0.908524},{"c":0.9086,"h":0.9122,"l":0.9064,"n":160,"o":0.9122,"t":"2026-10-21T14:25:00Z","v":283212,"vw":0.911212},{"c":0.9199,"h":0.9199,"l":0.9066,"n":409,"o":0.908,"t":"2026-10-21T14:30:00Z","v":154120,"vw":0.912648},{"c":0.9153,"h":0.921,"l":0.9102,"n":338,"o":0.9198,"t":"2026-10-21T14:35:00Z","v":166252,"vw":0.918642},{"c":0.9216,"h":0.9235,"l":0.9122,"n":284,"o":0.9146,"t":"2026-10-21T14:40:00Z","v":213511,"vw":0.918518},{"c":0.9275,"h":0.9304,"l":0.9172,"n":235,"o":0.9214,"t":"2026-10-21T14:45:00Z","v":170763,"vw":0.924487},{"c":0.9296,"h":0.936,"l":0.9273,"n":451,"o":0.9283,"t":"2026-10-21T14:50:00Z","v":244629,"vw":0.931307},{"c":0.9231,"h":0.9313,"l":0.9206,"n":325,"o":0.9295,"t":"2026-10-21T14:55:00Z","v":218613,"vw":0.927433},{"c":0.923,"h":0.9242,"l":0.9227,"n":273,"o":0.9231,"t":"2026-10-21T15:00:00Z","v":327336,"vw":0.923021},{"c":0.9272,"h":0.9326,"l":0.9228,"n":306,"o":0.923,"t":"2026-10-21T15:05:00Z","v":179723,"vw":0.9262},{"c":0.9251,"h":0.9333,"l":0.9237,"n":347,"o":0.9282,"t":"2026-10-21T15:10:00Z","v":209053,"vw":0.929694},{"c":0.9216,"h":0.9282,"l":0.92,"n":233,"o":0.9267,"t":"2026-10-21T15:15:00Z","v":211166,"vw":0.924667},{"c":0.9201,"h":0.9221,"l":0.92,"n":170,"o":0.922,"t":"2026-10-21T15:20:00Z","v":148066,"vw":0.921237},{"c":0.9244,"h":0.9246,"l":0.92,"n":427,"o":0.9205,"t":"2026-10-21T15:25:00Z","v":366456,"vw":0.921391},{"c":0.93,"h":0.9327,"l":0.9213,"n":331,"o":0.9241,"t":"2026-10-21T15:30:00Z","v":368011,"vw":0.927962},{"c":0.9377,"h":0.938,"l":0.9311,"n":378,"o":0.9314,"t":"2026-10-21T15:35:00Z","v":306653,"vw":0.935212},{"c":0.9338,"h":0.9392,"l":0.9333,"n":432,"o":0.9377,"t":"2026-10-21T15:40:00Z","v":466400,"vw":0.936382},{"c":0.9389,"h":0.9393,"l":0.9353,"n":358,"o":0.9353,"t":"2026-10-21T15:45:00Z","v":375686,"vw":0.937723},{"c":0.9416,"h":0.943,"l":0.9335,"n":534,"o":0.9385,"t":"2026-10-21T15:50:00Z","v":444898,"vw":0.938689},{"c":0.9503,"h":0.9544,"l":0.941,"n":398,"o":0.9416,"t":"2026-10-21T15:55:00Z","v":494128,"vw":0.945349},{"c":0.9508,"h":0.9597,"l":0.944,"n":653,"o":0.9503,"t":"2026-10-21T16:00:00Z","v":487173,"vw":0.951042},{"c":0.95,"h":0.9539,"l":0.9478,"n":266,"o":0.9523,"t":"2026-10-21T16:05:00Z","v":188643,"vw":0.951099},{"c":0.9481,"h":0.95,"l":0.9462,"n":362,"o":0.95,"t":"2026-10-21T16:10:00Z","v":222646,"vw":0.948071},{"c":0.9491,"h":0.952,"l":0.9466,"n":458,"o":0.948,"t":"2026-10-21T16:15:00Z","v":295888,"vw":0.949028},{"c":0.9447,"h":0.9495,"l":0.9446,"n":400,"o":0.9491,"t":"2026-10-21T16:20:00Z","v":163613,"vw":0.948371},{"c":0.9512,"h":0.9512,"l":0.943,"n":514,"o":0.9446,"t":"2026-10-21T16:25:00Z","v":261788,"vw":0.946053},{"c":0.9489,"h":0.952,"l":0.945,"n":253,"o":0.9512,"t":"2026-10-21T16:30:00Z","v":107609,"vw":0.947074},{"c":0.9645,"h":0.9645,"l":0.9452,"n":274,"o":0.9469,"t":"2026-10-21T16:35:00Z","v":112519,"vw":0.953622},{"c":0.9579,"h":0.9658,"l":0.9544,"n":458,"o":0.9632,"t":"2026-10-21T16:40:00Z","v":254747,"vw":0.959555},{"c":0.958,"h":0.9593,"l":0.9559,"n":132,"o":0.9577,"t":"2026-10-21T16:45:00Z","v":47972,"vw":0.957518},{"c":0.9558,"h":0.9647,"l":0.9558,"n":476,"o":0.9571,"t":"2026-10-21T16:50:00Z","v":274640,"vw":0.959496},{"c":0.9562,"h":0.9597,"l":0.9531,"n":318,"o":0.9558,"t":"2026-10-21T16:55:00Z","v":180371,"vw":0.956234},{"c":0.955,"h":0.9561,"l":0.9524,"n":200,"o":0.9561,"t":"2026-10-21T17:00:00Z","v":95811,"vw":0.954333},{"c":0.9524,"h":0.958,"l":0.9524,"n":275,"o":0.9544,"t":"2026-10-21T17:05:00Z","v":168661,"vw":0.955372},{"c":0.9481,"h":0.9524,"l":0.9436,"n":599,"o":0.9519,"t":"2026-10-21T17:10:00Z","v":259987,"vw":0.949374},{"c":0.9505,"h":0.9582,"l":0.9454,"n":205,"o":0.9454,"t":"2026-10-21T17:15:00Z","v":53419,"vw":0.95069},{"c":0.9573,"h":0.9584,"l":0.9505,"n":425,"o":0.9509,"t":"2026-10-21T17:20:00Z","v":221779,"vw":0.953848},{"c":0.9574,"h":0.96,"l":0.9558,"n":234,"o":0.9569,"t":"2026-10-21T17:25:00Z","v":163024,"vw":0.957298},{"c":0.9576,"h":0.96,"l":0.9558,"n":324,"o":0.9574,"t":"2026-10-21T17:30:00Z","v":229213,"vw":0.957612},{"c":0.9599,"h":0.96,"l":0.9558,"n":282,"o":0.9558,"t":"2026-10-21T17:35:00Z","v":129212,"vw":0.959192},{"c":0.9586,"h":0.965,"l":0.9583,"n":288,"o":0.9599,"t":"2026-10-21T17:40:00Z","v":187909,"vw":0.961078},{"c":0.9621,"h":0.9638,"l":0.9582,"n":155,"o":0.9584,"t":"2026-10-21T17:45:00Z","v":81329,"vw":0.958901}],"history":[{"c":4.13,"h":4.14,"l":3.7825,"n":30278,"o":4.1,"t":"2024-10-21T04:00:00Z","v":14248773,"vw":4.031619},{"c":4,"h":4.18,"l":3.93,"n":22150,"o":4.07,"t":"2024-10-22T04:00:00Z","v":9187595,"vw":4.055179},{"c":3.87,"h":3.97,"l":3.72,"n":19945,"o":3.92,"t":"2024-10-23T04:00:00Z","v":8314510,"vw":3.83815},{"c":4,"h":4.15,"l":3.84,"n":24582,"o":3.97,"t":"2024-10-24T04:00:00Z","v":11160499,"vw":3.991028},{"c":3.93,"h":4.16,"l":3.87,"n":26754,"o":4.02,"t":"2024-10-25T04:00:00Z","v":13328484,"vw":4.033887},{"c":4.31,"h":4.35,"l":4.055,"n":35393,"o":4.15,"t":"2024-10-28T04:00:00Z","v":18253156,"vw":4.205244},{"c":4.43,"h":4.58,"l":4.33,"n":34007,"o":4.37,"t":"2024-10-29T04:00:00Z","v":15548126,"vw":4.467887},{"c":4.22,"h":4.415,"l":4.18,"n":18128,"o":4.25,"t":"2024-10-30T04:00:00Z","v":8449110,"vw":4.311606},{"c":3.81,"h":4.19,"l":3.79,"n":25679,"o":4.12,"t":"2024-10-31T04:00:00Z","v":11643627,"vw":3.902094},{"c":3.56,"h":4.1,"l":3.54,"n":30619,"o":3.94,"t":"2024-11-01T04:00:00Z","v":15938372,"vw":3.773825},{"c":3.37,"h":3.625,"l":3.37,"n":21652,"o":3.47,"t":"2024-11-04T05:00:00Z","v":9180576,"vw":3.468269},{"c":3.5,"h":3.5799,"l":3.4,"n":29066,"o":3.48,"t":"2024-11-05T05:00:00Z","v":12973799,"vw":3.477345},{"c":4.1,"h":4.14,"l":3.77,"n":48895,"o":3.99,"t":"2024-11-06T05:00:00Z","v":21201044,"vw":3.996432},{"c":4.14,"h":4.22,"l":3.97,"n":33525,"o":4.09,"t":"2024-11-07T05:00:00Z","v":16106937,"vw":4.114439},{"c":4.29,"h":4.42,"l":4.06,"n":33964,"o":4.18,"t":"2024-11-08T05:00:00Z","v":18372777,"vw":4.24522},{"c":5.42,"h":5.51,"l":4.93,"n":154230,"o":5.03,"t":"2024-11-11T05:00:00Z","v":60414498,"vw":5.336144},{"c":5.52,"h":5.74,"l":5.16,"n":90417,"o":5.25,"t":"2024-11-12T05:00:00Z","v":32197773,"vw":5.537741},{"c":4.64,"h":5.48,"l":4.5311,"n":89575,"o":5.4,"t":"2024-11-13T05:00:00Z","v":39773587,"vw":4.951577},{"c":4.38,"h":4.875,"l":4.34,"n":43079,"o":4.85,"t":"2024-11-14T05:00:00Z","v":17255730,"vw":4.506016},{"c":4.27,"h":4.54,"l":4.17,"n":43677,"o":4.52,"t":"2024-11-15T05:00:00Z","v":19026411,"vw":4.293868},{"c":4.02,"h":4.26,"l":3.7,"n":53011,"o":3.9,"t":"2024-11-18T05:00:00Z","v":21853126,"vw":3.989982},{"c":4.03,"h":4.2595,"l":3.86,"n":33787,"o":4,"t":"2024-11-19T05:00:00Z","v":17485289,"vw":4.095197},{"c":4.05,"h":4.2099,"l":3.85,"n":46173,"o":4.16,"t":"2024-11-20T05:00:00Z","v":24851484,"vw":4.009986},{"c":3.99,"h":4.43,"l":3.81,"n":55736,"o":4.33,"t":"2024-11-21T05:00:00Z","v":23890434,"vw":4.09199},{"c":4.44,"h":4.5,"l":3.765,"n":42051,"o":3.89,"t":"2024-11-22T05:00:00Z","v":23178875,"vw":4.177953},{"c":4.25,"h":4.59,"l":4.15,"n":47631,"o":4.54,"t":"2024-11-25T05:00:00Z","v":21257257,"vw":4.311952},{"c":3.74,"h":4.11,"l":3.69,"n":47000,"o":4.05,"t":"2024-11-26T05:00:00Z","v":26720131,"vw":3.909104},{"c":4.43,"h":4.48,"l":3.91,"n":53865,"o":3.96,"t":"2024-11-27T05:00:00Z","v":31115355,"vw":4.236281},{"c":4.61,"h":5,"l":4.468,"n":46494,"o":4.51,"t":"2024-11-29T05:00:00Z","v":20322425,"vw":4.790211},{"c":4.59,"h":4.84,"l":4.41,"n":45033,"o":4.58,"t":"2024-12-02T05:00:00Z","v":21419359,"vw":4.614806},{"c":4.35,"h":4.6,"l":4.28,"n":32120,"o":4.34,"t":"2024-12-03T05:00:00Z","v":14885269,"vw":4.392841},{"c":4.92,"h":4.94,"l":4.39,"n":50488,"o":4.44,"t":"2024-12-04T05:00:00Z","v":21893603,"vw":4.757331},{"c":4.47,"h":5.2,"l":4.43,"n":68888,"o":5.16,"t":"2024-12-05T05:00:00Z","v":27910395,"vw":4.784101},{"c":4.88,"h":5.15,"l":4.5,"n":52715,"o":4.6,"t":"2024-12-06T05:00:00Z","v":26116830,"vw":4.870895},{"c":4.53,"h":4.97,"l":4.45,"n":44789,"o":4.84,"t":"2024-12-09T05:00:00Z","v":16356519,"vw":4.649413},{"c":4.31,"h":4.6,"l":4.25,"n":33577,"o":4.56,"t":"2024-12-10T05:00:00Z","v":14505981,"vw":4.33878},{"c":4.47,"h":4.74,"l":4.35,"n":34707,"o":4.52,"t":"2024-12-11T05:00:00Z","v":19368361,"vw":4.544712},{"c":4.24,"h":4.72,"l":4.2001,"n":39365,"o":4.59,"t":"2024-12-12T05:00:00Z","v":18459636,"vw":4.427154},{"c":4.1,"h":4.27,"l":4.08,"n":28282,"o":4.21,"t":"2024-12-13T05:00:00Z","v":11685794,"vw":4.183944},{"c":4.31,"h":4.55,"l":4.05,"n":63915,"o":4.2,"t":"2024-12-16T05:00:00Z","v":34701360,"vw":4.274238},{"c":4.22,"h":4.52,"l":4.12,"n":37383,"o":4.41,"t":"2024-12-17T05:00:00Z","v":20222997,"vw":4.314715},{"c":3.71,"h":4.22,"l":3.62,"n":53484,"o":4.17,"t":"2024-12-18T05:00:00Z","v":25015951,"vw":3.977334},{"c":3.39,"h":3.88,"l":3.38,"n":37856,"o":3.86,"t":"2024-12-19T05:00:00Z","v":19393120,"vw":3.565573},{"c":3.35,"h":3.5,"l":3.23,"n":34572,"o":3.27,"t":"2024-12-20T05:00:00Z","v":19764169,"vw":3.385526},{"c":3.18,"h":3.35,"l":3.15,"n":27230,"o":3.33,"t":"2024-12-23T05:00:00Z","v":10412792,"vw":3.20582},{"c":3.33,"h":3.42,"l":3.23,"n":18807,"o":3.33,"t":"2024-12-24T05:00:00Z","v":8105320,"vw":3.333918},{"c":3.33,"h":3.42,"l":3.22,"n":17069,"o":3.279,"t":"2024-12-26T05:00:00Z","v":7941721,"vw":3.336884},{"c":3.18,"h":3.37,"l":3.05,"n":25180,"o":3.33,"t":"2024-12-27T05:00:00Z","v":12428962,"vw":3.160934},{"c":3,"h":3.11,"l":2.91,"n":25037,"o":3.07,"t":"2024-12-30T05:00:00Z","v":12044740,"vw":3.000151},{"c":2.93,"h":3.16,"l":2.9,"n":23482,"o":3.1,"t":"2024-12-31T05:00:00Z","v":13407536,"vw":2.975259},{"c":3.12,"h":3.26,"l":2.9965,"n":26447,"o":3.01,"t":"2025-01-02T05:00:00Z","v":16466634,"vw":3.140813},{"c":3.69,"h":3.71,"l":3.12,"n":38781,"o":3.14,"t":"2025-01-03T05:00:00Z","v":19137886,"vw":3.527415},{"c":3.88,"h":4.025,"l":3.635,"n":42102,"o":3.78,"t":"2025-01-06T05:00:00Z","v":21130896,"vw":3.873907},{"c":3.62,"h":3.86,"l":3.49,"n":37463,"o":3.83,"t":"2025-01-07T05:00:00Z","v":21506652,"vw":3.633233},{"c":3.36,"h":3.51,"l":3.185,"n":24653,"o":3.44,"t":"2025-01-08T05:00:00Z","v":13316326,"vw":3.31766},{"c":3.37,"h":3.375,"l":3.15,"n":23165,"o":3.31,"t":"2025-01-10T05:00:00Z","v":10953949,"vw":3.282132},{"c":3.21,"h":3.23,"l":3.04,"n":25081,"o":3.17,"t":"2025-01-13T05:00:00Z","v":14617104,"vw":3.141921},{"c":3.39,"h":3.53,"l":3.32,"n":29280,"o":3.38,"t":"2025-01-14T05:00:00Z","v":11441260,"vw":3.414278},{"c":3.69,"h":3.77,"l":3.4905,"n":33928,"o":3.58,"t":"2025-01-15T05:00:00Z","v":20640150,"vw":3.631019},{"c":3.63,"h":3.69,"l":3.49,"n":23414,"o":3.64,"t":"2025-01-16T05:00:00Z","v":12217484,"vw":3.611594},{"c":3.68,"h":3.88,"l":3.64,"n":32682,"o":3.79,"t":"2025-01-17T05:00:00Z","v":17381125,"vw":3.758727},{"c":3.7,"h":3.78,"l":3.515,"n":33794,"o":3.71,"t":"2025-01-21T05:00:00Z","v":20420133,"vw":3.662354},{"c":3.71,"h":3.75,"l":3.46,"n":24590,"o":3.64,"t":"2025-01-22T05:00:00Z","v":15459654,"vw":3.597012},{"c":3.65,"h":3.9196,"l":3.54,"n":33253,"o":3.57,"t":"2025-01-23T05:00:00Z","v":20246500,"vw":3.742908},{"c":3.69,"h":3.89,"l":3.64,"n":29530,"o":3.72,"t":"2025-01-24T05:00:00Z","v":21202147,"vw":3.7875},{"c":3.11,"h":3.465,"l":2.99,"n":39880,"o":3.44,"t":"2025-01-27T05:00:00Z","v":23185169,"vw":3.177392},{"c":2.98,"h":3.18,"l":2.91,"n":30897,"o":3.17,"t":"2025-01-28T05:00:00Z","v":17081890,"vw":2.990584},{"c":3.05,"h":3.09,"l":2.92,"n":25314,"o":2.97,"t":"2025-01-29T05:00:00Z","v":17286813,"vw":3.007945},{"c":3.25,"h":3.32,"l":3.12,"n":35748,"o":3.14,"t":"2025-01-30T05:00:00Z","v":23628838,"vw":3.242631},{"c":3.15,"h":3.35,"l":3.12,"n":26004,"o":3.26,"t":"2025-01-31T05:00:00Z","v":14808611,"vw":3.25834},{"c":3.18,"h":3.27,"l":2.84,"n":34859,"o":2.88,"t":"2025-02-03T05:00:00Z","v":24877195,"vw":3.109161},{"c":3.23,"h":3.26,"l":3.115,"n":23888,"o":3.17,"t":"2025-02-04T05:00:00Z","v":14748232,"vw":3.180683},{"c":3.1,"h":3.29,"l":3.06,"n":21215,"o":3.22,"t":"2025-02-05T05:00:00Z","v":13832441,"vw":3.140081},{"c":3.09,"h":3.27,"l":3.03,"n":20431,"o":3.13,"t":"2025-02-06T05:00:00Z","v":13134632,"vw":3.133691},{"c":3.09,"h":3.325,"l":3.06,"n":23331,"o":3.16,"t":"2025-02-07T05:00:00Z","v":14916749,"vw":3.151888},{"c":3.06,"h":3.14,"l":3.02,"n":20796,"o":3.14,"t":"2025-02-10T05:00:00Z","v":10609321,"vw":3.067311},{"c":2.91,"h":3.095,"l":2.9,"n":19544,"o":3.015,"t":"2025-02-11T05:00:00Z","v":9689487,"vw":2.978702},{"c":3.08,"h":3.09,"l":2.85,"n":23633,"o":2.87,"t":"2025-02-12T05:00:00Z","v":13671362,"vw":3.004609},{"c":3.15,"h":3.15,"l":2.95,"n":23452,"o":3.06,"t":"2025-02-13T05:00:00Z","v":15285375,"vw":3.09516},{"c":3.12,"h":3.1999,"l":3.06,"n":19437,"o":3.155,"t":"2025-02-14T05:00:00Z","v":9902744,"vw":3.129905},{"c":2.98,"h":3.15,"l":2.98,"n":21998,"o":3.12,"t":"2025-02-18T05:00:00Z","v":15683333,"vw":3.072949},{"c":3,"h":3.1,"l":2.97,"n":14846,"o":3,"t":"2025-02-19T05:00:00Z","v":8136292,"vw":3.027113},{"c":2.95,"h":3.02,"l":2.9,"n":16562,"o":3.02,"t":"2025-02-20T05:00:00Z","v":9982659,"vw":2.962058},{"c":2.71,"h":3.05,"l":2.71,"n":21695,"o":3.025,"t":"2025-02-21T05:00:00Z","v":14893556,"vw":2.853415},{"c":2.57,"h":2.71,"l":2.52,"n":26071,"o":2.7,"t":"2025-02-24T05:00:00Z","v":18807611,"vw":2.598051},{"c":2.41,"h":2.5,"l":2.33,"n":28066,"o":2.47,"t":"2025-02-25T05:00:00Z","v":23542383,"vw":2.414005},{"c":2.45,"h":2.55,"l":2.34,"n":30735,"o":2.35,"t":"2025-02-26T05:00:00Z","v":30073126,"vw":2.471935},{"c":2.38,"h":2.65,"l":2.36,"n":25464,"o":2.54,"t":"2025-02-27T05:00:00Z","v":27927877,"vw":2.496172},{"c":2.46,"h":2.555,"l":2.2935,"n":30543,"o":2.33,"t":"2025-02-28T05:00:00Z","v":27990323,"vw":2.478286},{"c":2.3,"h":2.73,"l":2.285,"n":32866,"o":2.66,"t":"2025-03-03T05:00:00Z","v":21734406,"vw":2.471756},{"c":2.4,"h":2.49,"l":2.14,"n":32347,"o":2.165,"t":"2025-03-04T05:00:00Z","v":28143446,"vw":2.328519},{"c":2.49,"h":2.5,"l":2.31,"n":22632,"o":2.45,"t":"2025-03-05T05:00:00Z","v":16621180,"vw":2.397235},{"c":2.4,"h":2.5,"l":2.3,"n":25482,"o":2.4,"t":"2025-03-06T05:00:00Z","v":21705851,"vw":2.418118},{"c":2.54,"h":2.57,"l":2.33,"n":27334,"o":2.39,"t":"2025-03-07T05:00:00Z","v":18794113,"vw":2.470293},{"c":2.16,"h":2.44,"l":2.11,"n":24651,"o":2.43,"t":"2025-03-10T04:00:00Z","v":13651010,"vw":2.239923},{"c":2.37,"h":2.395,"l":2.125,"n":19379,"o":2.19,"t":"2025-03-11T04:00:00Z","v":10645081,"vw":2.27158},{"c":2.33,"h":2.47,"l":2.275,"n":30799,"o":2.43,"t":"2025-03-12T04:00:00Z","v":19274476,"vw":2.354818},{"c":2.27,"h":2.37,"l":2.22,"n":19977,"o":2.34,"t":"2025-03-13T04:00:00Z","v":12461976,"vw":2.286407},{"c":2.44,"h":2.73,"l":2.37,"n":31438,"o":2.49,"t":"2025-03-14T04:00:00Z","v":17235954,"vw":2.461494},{"c":2.41,"h":2.44,"l":2.25,"n":23001,"o":2.43,"t":"2025-03-17T04:00:00Z","v":10662002,"vw":2.349282},{"c":2.26,"h":2.37,"l":2.25,"n":19621,"o":2.34,"t":"2025-03-18T04:00:00Z","v":10841720,"vw":2.317676},{"c":2.42,"h":2.48,"l":2.28,"n":19647,"o":2.28,"t":"2025-03-19T04:00:00Z","v":12592125,"vw":2.387826},{"c":2.4,"h":2.47,"l":2.36,"n":25138,"o":2.365,"t":"2025-03-20T04:00:00Z","v":13118754,"vw":2.411864},{"c":2.33,"h":2.37,"l":2.28,"n":19053,"o":2.34,"t":"2025-03-21T04:00:00Z","v":13115908,"vw":2.318016},{"c":2.49,"h":2.54,"l":2.4,"n":23378,"o":2.4,"t":"2025-03-24T04:00:00Z","v":14951261,"vw":2.483319},{"c":2.37,"h":2.49,"l":2.3301,"n":16123,"o":2.49,"t":"2025-03-25T04:00:00Z","v":10120581,"vw":2.387725},{"c":2.25,"h":2.38,"l":2.21,"n":15993,"o":2.36,"t":"2025-03-26T04:00:00Z","v":9390045,"vw":2.266414},{"c":2.27,"h":2.34,"l":2.19,"n":16480,"o":2.215,"t":"2025-03-27T04:00:00Z","v":11975662,"vw":2.278317},{"c":2.1,"h":2.22,"l":2.08,"n":20061,"o":2.21,"t":"2025-03-28T04:00:00Z","v":13109325,"vw":2.121023},{"c":2.02,"h":2.04,"l":1.9401,"n":16178,"o":2.02,"t":"2025-03-31T04:00:00Z","v":11355169,"vw":2.006011},{"c":2.14,"h":2.16,"l":1.97,"n":20374,"o":2.03,"t":"2025-04-01T04:00:00Z","v":13589242,"vw":2.073227},{"c":2.19,"h":2.2,"l":2.0522,"n":20606,"o":2.06,"t":"2025-04-02T04:00:00Z","v":13324843,"vw":2.157206},{"c":1.97,"h":2.04,"l":1.96,"n":15270,"o":2,"t":"2025-04-03T04:00:00Z","v":8868068,"vw":2.000721},{"c":2.015,"h":2.03,"l":1.75,"n":19264,"o":1.92,"t":"2025-04-04T04:00:00Z","v":9383634,"vw":1.89212},{"c":2,"h":2.12,"l":1.78,"n":21985,"o":1.83,"t":"2025-04-07T04:00:00Z","v":14672340,"vw":1.983689},{"c":1.85,"h":2.1,"l":1.82,"n":15180,"o":2.08,"t":"2025-04-08T04:00:00Z","v":9614366,"vw":1.953693},{"c":1.9,"h":2.01,"l":1.79,"n":59086,"o":1.85,"t":"2025-04-09T04:00:00Z","v":46740061,"vw":1.908342},{"c":1.73,"h":1.85,"l":1.69,"n":26950,"o":1.85,"t":"2025-04-10T04:00:00Z","v":16378112,"vw":1.743488},{"c":1.85,"h":1.86,"l":1.714,"n":17445,"o":1.76,"t":"2025-04-11T04:00:00Z","v":11696292,"vw":1.8035},{"c":1.85,"h":1.92,"l":1.82,"n":14788,"o":1.9,"t":"2025-04-14T04:00:00Z","v":10561246,"vw":1.869862},{"c":1.76,"h":1.86,"l":1.6901,"n":21638,"o":1.85,"t":"2025-04-15T04:00:00Z","v":11731913,"vw":1.770499},{"c":1.76,"h":1.79,"l":1.71,"n":12211,"o":1.73,"t":"2025-04-16T04:00:00Z","v":9132723,"vw":1.751425},{"c":1.78,"h":1.81,"l":1.745,"n":12010,"o":1.76,"t":"2025-04-17T04:00:00Z","v":8258423,"vw":1.782577},{"c":1.76,"h":1.84,"l":1.73,"n":13031,"o":1.78,"t":"2025-04-21T04:00:00Z","v":8927956,"vw":1.778492},{"c":1.85,"h":1.92,"l":1.79,"n":21689,"o":1.81,"t":"2025-04-22T04:00:00Z","v":10686688,"vw":1.873364},{"c":1.93,"h":2.005,"l":1.91,"n":22697,"o":1.95,"t":"2025-04-23T04:00:00Z","v":15949250,"vw":1.961749},{"c":2.04,"h":2.05,"l":1.91,"n":18678,"o":1.94,"t":"2025-04-24T04:00:00Z","v":12382719,"vw":1.990549},{"c":2.09,"h":2.15,"l":2.03,"n":21799,"o":2.06,"t":"2025-04-25T04:00:00Z","v":11871284,"vw":2.098163},{"c":2.11,"h":2.125,"l":2,"n":16097,"o":2.12,"t":"2025-04-28T04:00:00Z","v":10497665,"vw":2.059905},{"c":2.03,"h":2.11,"l":2.02,"n":13683,"o":2.1095,"t":"2025-04-29T04:00:00Z","v":7192268,"vw":2.049364},{"c":1.94,"h":1.9995,"l":1.92,"n":15977,"o":1.99,"t":"2025-04-30T04:00:00Z","v":8966957,"vw":1.945071},{"c":2.07,"h":2.11,"l":1.98,"n":17345,"o":2,"t":"2025-05-01T04:00:00Z","v":10846810,"vw":2.068551},{"c":2.11,"h":2.15,"l":2.065,"n":14014,"o":2.09,"t":"2025-05-02T04:00:00Z","v":8422852,"vw":2.118143},{"c":1.98,"h":2.06,"l":1.94,"n":15783,"o":2.06,"t":"2025-05-05T04:00:00Z","v":9256780,"vw":1.988565},{"c":2.01,"h":2.02,"l":1.94,"n":13697,"o":1.95,"t":"2025-05-06T04:00:00Z","v":7154154,"vw":1.983999},{"c":2.01,"h":2.06,"l":1.99,"n":13947,"o":2.0499,"t":"2025-05-07T04:00:00Z","v":8648829,"vw":2.017784},{"c":2.08,"h":2.13,"l":2.06,"n":20173,"o":2.1,"t":"2025-05-08T04:00:00Z","v":13579595,"vw":2.097928},{"c":2.08,"h":2.18,"l":2.02,"n":22475,"o":2.09,"t":"2025-05-09T04:00:00Z","v":19667208,"vw":2.091212},{"c":2.15,"h":2.21,"l":2.11,"n":26004,"o":2.14,"t":"2025-05-12T04:00:00Z","v":18091061,"vw":2.163698},{"c":2.24,"h":2.28,"l":2.13,"n":25271,"o":2.23,"t":"2025-05-13T04:00:00Z","v":17187432,"vw":2.207263},{"c":2.14,"h":2.28,"l":2.12,"n":22404,"o":2.27,"t":"2025-05-14T04:00:00Z","v":15023395,"vw":2.176264},{"c":2.06,"h":2.13,"l":1.99,"n":33693,"o":2.1,"t":"2025-05-15T04:00:00Z","v":18170808,"vw":2.034993},{"c":2.38,"h":2.39,"l":2.05,"n":32420,"o":2.06,"t":"2025-05-16T04:00:00Z","v":23998304,"vw":2.290119},{"c":2.51,"h":2.52,"l":2.25,"n":25864,"o":2.25,"t":"2025-05-19T04:00:00Z","v":18707060,"vw":2.459466},{"c":2.47,"h":2.52,"l":2.38,"n":22808,"o":2.51,"t":"2025-05-20T04:00:00Z","v":15624164,"vw":2.458287},{"c":2.42,"h":2.55,"l":2.35,"n":26350,"o":2.42,"t":"2025-05-21T04:00:00Z","v":24331101,"vw":2.452909},{"c":2.55,"h":2.61,"l":2.438,"n":31898,"o":2.525,"t":"2025-05-22T04:00:00Z","v":27910309,"vw":2.535464},{"c":2.5,"h":2.52,"l":2.41,"n":23639,"o":2.465,"t":"2025-05-23T04:00:00Z","v":17068693,"vw":2.474605},{"c":2.58,"h":2.66,"l":2.54,"n":22188,"o":2.57,"t":"2025-05-27T04:00:00Z","v":15561109,"vw":2.600146},{"c":2.48,"h":2.57,"l":2.42,"n":27983,"o":2.57,"t":"2025-05-28T04:00:00Z","v":20373684,"vw":2.46764},{"c":2.37,"h":2.54,"l":2.355,"n":20522,"o":2.54,"t":"2025-05-29T04:00:00Z","v":14289861,"vw":2.4227},{"c":2.36,"h":2.38,"l":2.28,"n":17667,"o":2.34,"t":"2025-05-30T04:00:00Z","v":14377530,"vw":2.341057},{"c":2.38,"h":2.44,"l":2.33,"n":18898,"o":2.38,"t":"2025-06-02T04:00:00Z","v":14989756,"vw":2.392503},{"c":2.47,"h":2.48,"l":2.34,"n":17097,"o":2.43,"t":"2025-06-03T04:00:00Z","v":12349467,"vw":2.429756},{"c":2.67,"h":2.6952,"l":2.44,"n":21442,"o":2.46,"t":"2025-06-04T04:00:00Z","v":14104146,"vw":2.600775},{"c":2.43,"h":2.71,"l":2.41,"n":27937,"o":2.7,"t":"2025-06-05T04:00:00Z","v":15999256,"vw":2.526943},{"c":2.65,"h":2.7,"l":2.48,"n":26688,"o":2.49,"t":"2025-06-06T04:00:00Z","v":19531485,"vw":2.639351},{"c":2.65,"h":2.7,"l":2.53,"n":25966,"o":2.69,"t":"2025-06-09T04:00:00Z","v":17059666,"vw":2.595012},{"c":2.69,"h":2.71,"l":2.61,"n":17501,"o":2.7,"t":"2025-06-10T04:00:00Z","v":11317664,"vw":2.674635},{"c":2.69,"h":2.74,"l":2.61,"n":21541,"o":2.68,"t":"2025-06-11T04:00:00Z","v":14364125,"vw":2.676057},{"c":2.6,"h":2.69,"l":2.57,"n":16833,"o":2.62,"t":"2025-06-12T04:00:00Z","v":11695018,"vw":2.641745},{"c":2.49,"h":2.58,"l":2.47,"n":16781,"o":2.5,"t":"2025-06-13T04:00:00Z","v":10307342,"vw":2.520209},{"c":2.62,"h":2.66,"l":2.48,"n":23431,"o":2.54,"t":"2025-06-16T04:00:00Z","v":19045545,"vw":2.609019},{"c":2.43,"h":2.59,"l":2.38,"n":18314,"o":2.57,"t":"2025-06-17T04:00:00Z","v":11621710,"vw":2.4603},{"c":2.41,"h":2.49,"l":2.36,"n":15309,"o":2.41,"t":"2025-06-18T04:00:00Z","v":8207251,"vw":2.430729},{"c":2.33,"h":2.49,"l":2.32,"n":16475,"o":2.45,"t":"2025-06-20T04:00:00Z","v":9386588,"vw":2.36656},{"c":2.32,"h":2.34,"l":2.18,"n":17982,"o":2.252,"t":"2025-06-23T04:00:00Z","v":10645762,"vw":2.264689},{"c":2.44,"h":2.44,"l":2.36,"n":19096,"o":2.37,"t":"2025-06-24T04:00:00Z","v":12893512,"vw":2.409817},{"c":2.35,"h":2.51,"l":2.33,"n":16578,"o":2.46,"t":"2025-06-25T04:00:00Z","v":9094441,"vw":2.404665},{"c":1.99,"h":2.01,"l":1.88,"n":116024,"o":1.96,"t":"2025-06-26T04:00:00Z","v":97687746,"vw":1.937645},{"c":2.01,"h":2.16,"l":1.99,"n":67415,"o":2.055,"t":"2025-06-27T04:00:00Z","v":52934551,"vw":2.065751},{"c":2.19,"h":2.21,"l":1.99,"n":60113,"o":2.09,"t":"2025-06-30T04:00:00Z","v":47980135,"vw":2.093035},{"c":2.31,"h":2.45,"l":2.12,"n":155023,"o":2.23,"t":"2025-07-01T04:00:00Z","v":87210657,"vw":2.305541},{"c":2.63,"h":2.695,"l":2.32,"n":67064,"o":2.35,"t":"2025-07-02T04:00:00Z","v":61076843,"vw":2.506335},{"c":2.94,"h":2.94,"l":2.7,"n":166998,"o":2.74,"t":"2025-07-03T04:00:00Z","v":77334809,"vw":2.841583},{"c":3.48,"h":3.86,"l":3.24,"n":304411,"o":3.37,"t":"2025-07-07T04:00:00Z","v":173204432,"vw":3.578281},{"c":3.74,"h":4.3,"l":3.66,"n":266508,"o":3.89,"t":"2025-07-08T04:00:00Z","v":126246518,"vw":3.900148},{"c":3.59,"h":4,"l":3.49,"n":153760,"o":3.92,"t":"2025-07-09T04:00:00Z","v":87967545,"vw":3.682786},{"c":3.47,"h":3.63,"l":3.39,"n":92380,"o":3.555,"t":"2025-07-10T04:00:00Z","v":55216813,"vw":3.489154},{"c":3.33,"h":3.74,"l":3.2902,"n":84156,"o":3.595,"t":"2025-07-11T04:00:00Z","v":46890617,"vw":3.425037},{"c":3.29,"h":3.68,"l":3.27,"n":93188,"o":3.34,"t":"2025-07-14T04:00:00Z","v":58354784,"vw":3.448627},{"c":3.29,"h":3.42,"l":3.12,"n":74128,"o":3.22,"t":"2025-07-15T04:00:00Z","v":50888877,"vw":3.281354},{"c":3.93,"h":3.96,"l":3.47,"n":142291,"o":3.5,"t":"2025-07-16T04:00:00Z","v":95130764,"vw":3.752359},{"c":4.01,"h":4.09,"l":3.83,"n":109506,"o":4.079,"t":"2025-07-17T04:00:00Z","v":63452702,"vw":3.960611},{"c":3.84,"h":4.49,"l":3.84,"n":117006,"o":4.125,"t":"2025-07-18T04:00:00Z","v":70624844,"vw":4.087151},{"c":3.32,"h":3.98,"l":3.3,"n":131467,"o":3.91,"t":"2025-07-21T04:00:00Z","v":77859666,"vw":3.570317},{"c":3.27,"h":3.4,"l":3.13,"n":75597,"o":3.38,"t":"2025-07-22T04:00:00Z","v":42907300,"vw":3.212684},{"c":3.36,"h":3.39,"l":3.08,"n":57842,"o":3.26,"t":"2025-07-23T04:00:00Z","v":30684055,"vw":3.244584},{"c":3.23,"h":3.41,"l":3.22,"n":52620,"o":3.395,"t":"2025-07-24T04:00:00Z","v":27923532,"vw":3.313951},{"c":3.15,"h":3.2,"l":3.05,"n":41521,"o":3.195,"t":"2025-07-25T04:00:00Z","v":20500147,"vw":3.128343},{"c":3,"h":3.28,"l":2.96,"n":52135,"o":3.23,"t":"2025-07-28T04:00:00Z","v":27911110,"vw":3.06747},{"c":2.93,"h":3.02,"l":2.73,"n":63619,"o":2.94,"t":"2025-07-29T04:00:00Z","v":38979609,"vw":2.86398},{"c":2.84,"h":3.04,"l":2.78,"n":45826,"o":2.93,"t":"2025-07-30T04:00:00Z","v":27645321,"vw":2.904146},{"c":2.91,"h":2.94,"l":2.79,"n":38401,"o":2.87,"t":"2025-07-31T04:00:00Z","v":27819539,"vw":2.884751},{"c":2.72,"h":2.82,"l":2.66,"n":46468,"o":2.72,"t":"2025-08-01T04:00:00Z","v":20436482,"vw":2.735821},{"c":3.12,"h":3.13,"l":2.7611,"n":53331,"o":2.79,"t":"2025-08-04T04:00:00Z","v":30668746,"vw":2.970915},{"c":3.15,"h":3.2,"l":3.02,"n":56730,"o":3.11,"t":"2025-08-05T04:00:00Z","v":25611834,"vw":3.111027},{"c":3.44,"h":3.46,"l":3.1,"n":87044,"o":3.15,"t":"2025-08-06T04:00:00Z","v":51850126,"vw":3.335148},{"c":2.95,"h":3.64,"l":2.89,"n":166441,"o":3.54,"t":"2025-08-07T04:00:00Z","v":106617772,"vw":3.233928},{"c":2.99,"h":3.02,"l":2.82,"n":55776,"o":2.99,"t":"2025-08-08T04:00:00Z","v":36208196,"vw":2.936264},{"c":3,"h":3.24,"l":2.97,"n":64043,"o":3.04,"t":"2025-08-11T04:00:00Z","v":41915700,"vw":3.106232},{"c":3.03,"h":3.09,"l":2.96,"n":42160,"o":3.01,"t":"2025-08-12T04:00:00Z","v":21291303,"vw":3.036788},{"c":3.17,"h":3.25,"l":3.05,"n":51705,"o":3.16,"t":"2025-08-13T04:00:00Z","v":24222068,"vw":3.122313},{"c":3.19,"h":3.2259,"l":2.98,"n":46236,"o":3.03,"t":"2025-08-14T04:00:00Z","v":24817266,"vw":3.097979},{"c":3.01,"h":3.16,"l":2.94,"n":44646,"o":3.145,"t":"2025-08-15T04:00:00Z","v":25609033,"vw":3.006525},{"c":2.94,"h":3.05,"l":2.9,"n":44564,"o":2.95,"t":"2025-08-18T04:00:00Z","v":24270929,"vw":2.967716},{"c":2.72,"h":2.96,"l":2.7,"n":48784,"o":2.94,"t":"2025-08-19T04:00:00Z","v":24250559,"vw":2.78368},{"c":2.76,"h":2.77,"l":2.6,"n":33630,"o":2.705,"t":"2025-08-20T04:00:00Z","v":18146151,"vw":2.69503},{"c":2.72,"h":2.7584,"l":2.65,"n":27169,"o":2.69,"t":"2025-08-21T04:00:00Z","v":12225931,"vw":2.709619},{"c":2.88,"h":2.91,"l":2.68,"n":35780,"o":2.72,"t":"2025-08-22T04:00:00Z","v":20568954,"vw":2.855745},{"c":2.78,"h":2.87,"l":2.72,"n":35355,"o":2.8,"t":"2025-08-25T04:00:00Z","v":19385174,"vw":2.807138},{"c":2.81,"h":2.83,"l":2.75,"n":26238,"o":2.77,"t":"2025-08-26T04:00:00Z","v":20241427,"vw":2.793013},{"c":2.74,"h":2.8,"l":2.71,"n":24729,"o":2.8,"t":"2025-08-27T04:00:00Z","v":10858638,"vw":2.752123},{"c":2.61,"h":2.78,"l":2.61,"n":39147,"o":2.75,"t":"2025-08-28T04:00:00Z","v":21979620,"vw":2.664188},{"c":2.57,"h":2.64,"l":2.485,"n":39363,"o":2.6,"t":"2025-08-29T04:00:00Z","v":21061983,"vw":2.558657},{"c":2.61,"h":2.68,"l":2.45,"n":30532,"o":2.49,"t":"2025-09-02T04:00:00Z","v":19015756,"vw":2.62039},{"c":2.5,"h":2.7,"l":2.5,"n":42809,"o":2.671,"t":"2025-09-03T04:00:00Z","v":29492705,"vw":2.572058},{"c":2.48,"h":2.54,"l":2.44,"n":37950,"o":2.46,"t":"2025-09-04T04:00:00Z","v":19730345,"vw":2.474089},{"c":2.51,"h":2.61,"l":2.42,"n":30997,"o":2.56,"t":"2025-09-05T04:00:00Z","v":15142692,"vw":2.489096},{"c":2.55,"h":2.62,"l":2.5,"n":39327,"o":2.51,"t":"2025-09-08T04:00:00Z","v":19379852,"vw":2.561035},{"c":2.77,"h":2.85,"l":2.575,"n":63251,"o":2.6,"t":"2025-09-09T04:00:00Z","v":38846917,"vw":2.766849},{"c":2.965,"h":3.055,"l":2.7901,"n":60411,"o":2.85,"t":"2025-09-10T04:00:00Z","v":35623261,"vw":2.971942},{"c":2.945,"h":3.07,"l":2.9,"n":40419,"o":2.985,"t":"2025-09-11T04:00:00Z","v":21437047,"vw":2.987928},{"c":2.97,"h":3.155,"l":2.91,"n":42404,"o":2.96,"t":"2025-09-12T04:00:00Z","v":31379568,"vw":2.999553},{"c":2.94,"h":2.9873,"l":2.86,"n":32304,"o":2.97,"t":"2025-09-15T04:00:00Z","v":18124680,"vw":2.919801},{"c":2.96,"h":2.98,"l":2.88,"n":25428,"o":2.94,"t":"2025-09-16T04:00:00Z","v":13460914,"vw":2.932503},{"c":3.03,"h":3.06,"l":2.9,"n":36688,"o":2.93,"t":"2025-09-17T04:00:00Z","v":20071780,"vw":2.984971},{"c":3.12,"h":3.21,"l":3.0201,"n":42161,"o":3.09,"t":"2025-09-18T04:00:00Z","v":26227571,"vw":3.130395},{"c":3.12,"h":3.21,"l":3.07,"n":47334,"o":3.15,"t":"2025-09-19T04:00:00Z","v":65925197,"vw":3.132143},{"c":3.14,"h":3.15,"l":2.92,"n":44126,"o":3.025,"t":"2025-09-22T04:00:00Z","v":21747394,"vw":3.041105},{"c":3.09,"h":3.32,"l":3.07,"n":55362,"o":3.16,"t":"2025-09-23T04:00:00Z","v":24468445,"vw":3.181969},{"c":3.15,"h":3.42,"l":3.13,"n":52777,"o":3.14,"t":"2025-09-24T04:00:00Z","v":26086877,"vw":3.230308},{"c":2.94,"h":3.125,"l":2.89,"n":48360,"o":3.05,"t":"2025-09-25T04:00:00Z","v":23363898,"vw":2.992882},{"c":2.95,"h":3,"l":2.83,"n":34305,"o":2.92,"t":"2025-09-26T04:00:00Z","v":14799408,"vw":2.919182},{"c":3.2,"h":3.25,"l":2.97,"n":66886,"o":3.03,"t":"2025-09-29T04:00:00Z","v":30322510,"vw":3.141257},{"c":3,"h":3.04,"l":2.88,"n":95194,"o":2.96,"t":"2025-09-30T04:00:00Z","v":59998248,"vw":2.963869},{"c":3.275,"h":3.36,"l":3.0302,"n":64445,"o":3.05,"t":"2025-10-01T04:00:00Z","v":37511321,"vw":3.23479},{"c":3.485,"h":3.57,"l":3.29,"n":70059,"o":3.39,"t":"2025-10-02T04:00:00Z","v":38183247,"vw":3.429433},{"c":3.5,"h":3.71,"l":3.425,"n":65264,"o":3.565,"t":"2025-10-03T04:00:00Z","v":38795750,"vw":3.552473},{"c":3.78,"h":3.81,"l":3.605,"n":60623,"o":3.65,"t":"2025-10-06T04:00:00Z","v":34045885,"vw":3.740003},{"c":3.74,"h":3.98,"l":3.505,"n":71811,"o":3.92,"t":"2025-10-07T04:00:00Z","v":42372592,"vw":3.728978},{"c":4.04,"h":4.07,"l":3.76,"n":62233,"o":3.76,"t":"2025-10-08T04:00:00Z","v":40628429,"vw":3.952085},{"c":4.02,"h":4.07,"l":3.84,"n":51566,"o":4.05,"t":"2025-10-09T04:00:00Z","v":29663251,"vw":3.944527},{"c":3.76,"h":4.35,"l":3.73,"n":86308,"o":4.06,"t":"2025-10-10T04:00:00Z","v":64360194,"vw":3.991257},{"c":4,"h":4.02,"l":3.56,"n":68522,"o":3.815,"t":"2025-10-13T04:00:00Z","v":54797789,"vw":3.873311},{"c":4.13,"h":4.39,"l":3.72,"n":87669,"o":3.83,"t":"2025-10-14T04:00:00Z","v":73414537,"vw":4.181915},{"c":4.06,"h":4.29,"l":3.93,"n":66822,"o":4.275,"t":"2025-10-15T04:00:00Z","v":55666790,"vw":4.096241},{"c":3.69,"h":4.11,"l":3.68,"n":63257,"o":4.08,"t":"2025-10-16T04:00:00Z","v":58021229,"vw":3.810163},{"c":3.65,"h":3.67,"l":3.45,"n":53692,"o":3.495,"t":"2025-10-17T04:00:00Z","v":36624470,"vw":3.602484},{"c":4.22,"h":4.55,"l":3.865,"n":99893,"o":3.91,"t":"2025-10-20T04:00:00Z","v":75807474,"vw":4.280029},{"c":3.87,"h":4.17,"l":3.83,"n":57097,"o":4.1,"t":"2025-10-21T04:00:00Z","v":42015315,"vw":3.981389},{"c":3.59,"h":3.82,"l":3.47,"n":53980,"o":3.735,"t":"2025-10-22T04:00:00Z","v":44585275,"vw":3.589807},{"c":3.72,"h":3.83,"l":3.56,"n":37000,"o":3.65,"t":"2025-10-23T04:00:00Z","v":32864118,"vw":3.667371},{"c":3.91,"h":4.01,"l":3.835,"n":47416,"o":3.91,"t":"2025-10-24T04:00:00Z","v":36215769,"vw":3.93116},{"c":3.99,"h":4.08,"l":3.85,"n":45332,"o":4.05,"t":"2025-10-27T04:00:00Z","v":34357865,"vw":3.955463},{"c":3.76,"h":4.03,"l":3.76,"n":40803,"o":3.98,"t":"2025-10-28T04:00:00Z","v":36205745,"vw":3.90432},{"c":3.8,"h":3.92,"l":3.65,"n":45180,"o":3.81,"t":"2025-10-29T04:00:00Z","v":38665938,"vw":3.825288},{"c":3.54,"h":3.73,"l":3.52,"n":46853,"o":3.67,"t":"2025-10-30T04:00:00Z","v":38448404,"vw":3.584585},{"c":3.66,"h":3.69,"l":3.52,"n":35115,"o":3.64,"t":"2025-10-31T04:00:00Z","v":31590484,"vw":3.606638},{"c":3.42,"h":3.69,"l":3.385,"n":46595,"o":3.635,"t":"2025-11-03T05:00:00Z","v":36113585,"vw":3.46301},{"c":3.18,"h":3.41,"l":3.15,"n":53659,"o":3.25,"t":"2025-11-04T05:00:00Z","v":58779103,"vw":3.248047},{"c":3.28,"h":3.33,"l":3.19,"n":46014,"o":3.24,"t":"2025-11-05T05:00:00Z","v":36154165,"vw":3.259626},{"c":3.03,"h":3.25,"l":3,"n":39481,"o":3.25,"t":"2025-11-06T05:00:00Z","v":42486272,"vw":3.068849},{"c":3.14,"h":3.145,"l":2.87,"n":46561,"o":2.92,"t":"2025-11-07T05:00:00Z","v":42275160,"vw":3.001968},{"c":3.04,"h":3.31,"l":3.01,"n":43602,"o":3.305,"t":"2025-11-10T05:00:00Z","v":44989540,"vw":3.091628},{"c":2.95,"h":3.01,"l":2.9,"n":38645,"o":3,"t":"2025-11-11T05:00:00Z","v":33337803,"vw":2.958852},{"c":2.84,"h":3.02,"l":2.8,"n":40111,"o":3,"t":"2025-11-12T05:00:00Z","v":30894907,"vw":2.861339},{"c":2.52,"h":2.79,"l":2.5,"n":52849,"o":2.78,"t":"2025-11-13T05:00:00Z","v":43346745,"vw":2.623969},{"c":2.41,"h":2.5499,"l":2.33,"n":45473,"o":2.37,"t":"2025-11-14T05:00:00Z","v":29595336,"vw":2.453949},{"c":2.3,"h":2.47,"l":2.225,"n":49280,"o":2.36,"t":"2025-11-17T05:00:00Z","v":30232529,"vw":2.321055},{"c":2.38,"h":2.45,"l":2.26,"n":44204,"o":2.26,"t":"2025-11-18T05:00:00Z","v":30608362,"vw":2.366451},{"c":2.16,"h":2.395,"l":2.13,"n":49157,"o":2.385,"t":"2025-11-19T05:00:00Z","v":34698342,"vw":2.193305},{"c":2.05,"h":2.33,"l":2.04,"n":52096,"o":2.28,"t":"2025-11-20T05:00:00Z","v":35309361,"vw":2.148368},{"c":2.09,"h":2.11,"l":1.96,"n":49670,"o":2.035,"t":"2025-11-21T05:00:00Z","v":40865323,"vw":2.055509},{"c":2.29,"h":2.31,"l":2.095,"n":44798,"o":2.13,"t":"2025-11-24T05:00:00Z","v":45653004,"vw":2.222204},{"c":2.26,"h":2.26,"l":2.1012,"n":47835,"o":2.22,"t":"2025-11-25T05:00:00Z","v":43368046,"vw":2.177382},{"c":2.32,"h":2.35,"l":2.18,"n":42191,"o":2.27,"t":"2025-11-26T05:00:00Z","v":39172445,"vw":2.27238},{"c":2.38,"h":2.44,"l":2.33,"n":29618,"o":2.405,"t":"2025-11-28T05:00:00Z","v":25799973,"vw":2.388343},{"c":2.25,"h":2.2991,"l":2.16,"n":48621,"o":2.22,"t":"2025-12-01T05:00:00Z","v":46891364,"vw":2.221673},{"c":2.24,"h":2.38,"l":2.24,"n":41898,"o":2.31,"t":"2025-12-02T05:00:00Z","v":38280287,"vw":2.325424},{"c":2.33,"h":2.34,"l":2.22,"n":36058,"o":2.28,"t":"2025-12-03T05:00:00Z","v":35800229,"vw":2.281424},{"c":2.38,"h":2.41,"l":2.235,"n":43552,"o":2.29,"t":"2025-12-04T05:00:00Z","v":32781887,"vw":2.354446},{"c":2.22,"h":2.34,"l":2.16,"n":40101,"o":2.34,"t":"2025-12-05T05:00:00Z","v":24421677,"vw":2.222653},{"c":2.2,"h":2.28,"l":2.16,"n":39800,"o":2.23,"t":"2025-12-08T05:00:00Z","v":26855256,"vw":2.192818},{"c":2.37,"h":2.45,"l":2.16,"n":39447,"o":2.18,"t":"2025-12-09T05:00:00Z","v":29303133,"vw":2.37394},{"c":2.36,"h":2.43,"l":2.29,"n":41387,"o":2.31,"t":"2025-12-10T05:00:00Z","v":33709062,"vw":2.342108},{"c":2.46,"h":2.47,"l":2.2301,"n":34206,"o":2.3,"t":"2025-12-11T05:00:00Z","v":27658061,"vw":2.369913},{"c":2.25,"h":2.48,"l":2.24,"n":43287,"o":2.43,"t":"2025-12-12T05:00:00Z","v":24461440,"vw":2.316295},{"c":2.07,"h":2.2581,"l":2.05,"n":47118,"o":2.25,"t":"2025-12-15T05:00:00Z","v":35420149,"vw":2.094959},{"c":2.1,"h":2.15,"l":2.06,"n":42268,"o":2.06,"t":"2025-12-16T05:00:00Z","v":27211352,"vw":2.109739},{"c":1.97,"h":2.19,"l":1.95,"n":46440,"o":2.12,"t":"2025-12-17T05:00:00Z","v":29171583,"vw":2.044801},{"c":2.02,"h":2.12,"l":2.0046,"n":42634,"o":2.04,"t":"2025-12-18T05:00:00Z","v":27848220,"vw":2.061222},{"c":2.23,"h":2.27,"l":2.108,"n":46262,"o":2.108,"t":"2025-12-19T05:00:00Z","v":42705650,"vw":2.225701},{"c":2.21,"h":2.35,"l":2.2,"n":38132,"o":2.28,"t":"2025-12-22T05:00:00Z","v":26902864,"vw":2.277017},{"c":2.11,"h":2.21,"l":2.11,"n":36433,"o":2.17,"t":"2025-12-23T05:00:00Z","v":21035172,"vw":2.154002},{"c":2.13,"h":2.15,"l":2.08,"n":18300,"o":2.1,"t":"2025-12-24T05:00:00Z","v":10716083,"vw":2.118176},{"c":2.05,"h":2.15,"l":2.04,"n":34730,"o":2.15,"t":"2025-12-26T05:00:00Z","v":19542702,"vw":2.072936},{"c":2.01,"h":2.12,"l":1.99,"n":40728,"o":2.02,"t":"2025-12-29T05:00:00Z","v":26676635,"vw":2.027485},{"c":1.93,"h":2.03,"l":1.92,"n":45208,"o":2.01,"t":"2025-12-30T05:00:00Z","v":39337137,"vw":1.987002},{"c":1.89,"h":1.97,"l":1.86,"n":39215,"o":1.92,"t":"2025-12-31T05:00:00Z","v":28890036,"vw":1.902519},{"c":2.04,"h":2.06,"l":1.9,"n":41220,"o":1.95,"t":"2026-01-02T05:00:00Z","v":34875315,"vw":2.016567},{"c":2.21,"h":2.24,"l":2.11,"n":50012,"o":2.11,"t":"2026-01-05T05:00:00Z","v":37626054,"vw":2.177445},{"c":2.2,"h":2.2387,"l":2.08,"n":49464,"o":2.22,"t":"2026-01-06T05:00:00Z","v":34015291,"vw":2.149456},{"c":2.19,"h":2.22,"l":2.11,"n":45278,"o":2.17,"t":"2026-01-07T05:00:00Z","v":37604128,"vw":2.188252},{"c":2.21,"h":2.26,"l":2.13,"n":35761,"o":2.14,"t":"2026-01-08T05:00:00Z","v":33903013,"vw":2.215329},{"c":2.19,"h":2.32,"l":2.17,"n":42533,"o":2.22,"t":"2026-01-09T05:00:00Z","v":41589475,"vw":2.240769},{"c":2.27,"h":2.31,"l":2.1613,"n":44645,"o":2.18,"t":"2026-01-12T05:00:00Z","v":32167788,"vw":2.248594},{"c":2.35,"h":2.38,"l":2.285,"n":46553,"o":2.315,"t":"2026-01-13T05:00:00Z","v":36351031,"vw":2.328485},{"c":2.37,"h":2.45,"l":2.26,"n":59179,"o":2.4,"t":"2026-01-14T05:00:00Z","v":47614425,"vw":2.349153},{"c":2.31,"h":2.42,"l":2.31,"n":41767,"o":2.42,"t":"2026-01-15T05:00:00Z","v":26111251,"vw":2.356798},{"c":2.37,"h":2.44,"l":2.29,"n":47438,"o":2.31,"t":"2026-01-16T05:00:00Z","v":33521719,"vw":2.382539},{"c":2.23,"h":2.33,"l":2.17,"n":49741,"o":2.23,"t":"2026-01-20T05:00:00Z","v":30900903,"vw":2.26831},{"c":2.23,"h":2.37,"l":2.11,"n":40336,"o":2.215,"t":"2026-01-21T05:00:00Z","v":33781329,"vw":2.222483},{"c":2.11,"h":2.2662,"l":2.1,"n":44797,"o":2.235,"t":"2026-01-22T05:00:00Z","v":23480973,"vw":2.148841},{"c":2.11,"h":2.21,"l":2.06,"n":42548,"o":2.13,"t":"2026-01-23T05:00:00Z","v":24367540,"vw":2.135095},{"c":2.08,"h":2.1299,"l":2.02,"n":46512,"o":2.08,"t":"2026-01-26T05:00:00Z","v":24703473,"vw":2.06778},{"c":2.22,"h":2.25,"l":2.08,"n":48180,"o":2.1,"t":"2026-01-27T05:00:00Z","v":31839132,"vw":2.155401},{"c":2.16,"h":2.26,"l":2.125,"n":55157,"o":2.24,"t":"2026-01-28T05:00:00Z","v":28485232,"vw":2.194745},{"c":2.11,"h":2.19,"l":2.08,"n":60962,"o":2.13,"t":"2026-01-29T05:00:00Z","v":35067545,"vw":2.128359},{"c":2.03,"h":2.099,"l":1.98,"n":60845,"o":2.065,"t":"2026-01-30T05:00:00Z","v":28849716,"vw":2.028679},{"c":1.94,"h":2.03,"l":1.92,"n":63759,"o":1.96,"t":"2026-02-02T05:00:00Z","v":31947784,"vw":1.978709},{"c":1.93,"h":2.04,"l":1.83,"n":81548,"o":1.95,"t":"2026-02-03T05:00:00Z","v":36279452,"vw":1.937408},{"c":1.77,"h":1.9,"l":1.75,"n":67509,"o":1.89,"t":"2026-02-04T05:00:00Z","v":34853582,"vw":1.808882},{"c":1.505,"h":1.74,"l":1.49,"n":56648,"o":1.695,"t":"2026-02-05T05:00:00Z","v":30993257,"vw":1.592442},{"c":1.8,"h":1.82,"l":1.58,"n":53021,"o":1.59,"t":"2026-02-06T05:00:00Z","v":30042246,"vw":1.719321},{"c":1.81,"h":1.87,"l":1.75,"n":59903,"o":1.755,"t":"2026-02-09T05:00:00Z","v":34445629,"vw":1.816759},{"c":1.74,"h":1.82,"l":1.725,"n":48711,"o":1.78,"t":"2026-02-10T05:00:00Z","v":24588096,"vw":1.770662},{"c":1.77,"h":1.785,"l":1.64,"n":59489,"o":1.75,"t":"2026-02-11T05:00:00Z","v":32438786,"vw":1.709959},{"c":1.7,"h":1.795,"l":1.65,"n":47349,"o":1.79,"t":"2026-02-12T05:00:00Z","v":23304210,"vw":1.704017},{"c":1.76,"h":1.8492,"l":1.7,"n":42493,"o":1.74,"t":"2026-02-13T05:00:00Z","v":19747998,"vw":1.775002},{"c":1.71,"h":1.74,"l":1.6301,"n":54328,"o":1.72,"t":"2026-02-17T05:00:00Z","v":26733002,"vw":1.696241},{"c":1.63,"h":1.77,"l":1.62,"n":47782,"o":1.7,"t":"2026-02-18T05:00:00Z","v":27132026,"vw":1.68762},{"c":1.68,"h":1.69,"l":1.57,"n":47780,"o":1.61,"t":"2026-02-19T05:00:00Z","v":22406288,"vw":1.637841},{"c":1.64,"h":1.73,"l":1.63,"n":43079,"o":1.66,"t":"2026-02-20T05:00:00Z","v":23898753,"vw":1.670672},{"c":1.66,"h":1.67,"l":1.58,"n":49470,"o":1.61,"t":"2026-02-23T05:00:00Z","v":23395619,"vw":1.640222},{"c":1.68,"h":1.7599,"l":1.6301,"n":49721,"o":1.64,"t":"2026-02-24T05:00:00Z","v":18799793,"vw":1.707419},{"c":1.81,"h":1.835,"l":1.71,"n":49827,"o":1.745,"t":"2026-02-25T05:00:00Z","v":24332535,"vw":1.781855},{"c":1.78,"h":1.83,"l":1.72,"n":46072,"o":1.82,"t":"2026-02-26T05:00:00Z","v":21467219,"vw":1.770402},{"c":1.67,"h":1.75,"l":1.66,"n":49868,"o":1.73,"t":"2026-02-27T05:00:00Z","v":20603445,"vw":1.695204},{"c":1.77,"h":1.785,"l":1.62,"n":46093,"o":1.62,"t":"2026-03-02T05:00:00Z","v":21209735,"vw":1.73777},{"c":1.67,"h":1.735,"l":1.66,"n":56420,"o":1.7,"t":"2026-03-03T05:00:00Z","v":17638988,"vw":1.697788},{"c":1.86,"h":1.9,"l":1.75,"n":52663,"o":1.76,"t":"2026-03-04T05:00:00Z","v":23999414,"vw":1.830435},{"c":1.72,"h":1.84,"l":1.685,"n":54512,"o":1.82,"t":"2026-03-05T05:00:00Z","v":20801532,"vw":1.738064},{"c":1.62,"h":1.7,"l":1.5906,"n":56856,"o":1.68,"t":"2026-03-06T05:00:00Z","v":21319803,"vw":1.641723},{"c":1.67,"h":1.69,"l":1.59,"n":63595,"o":1.62,"t":"2026-03-09T04:00:00Z","v":16949559,"vw":1.636987},{"c":1.66,"h":1.72,"l":1.64,"n":54314,"o":1.69,"t":"2026-03-10T04:00:00Z","v":24377696,"vw":1.678892},{"c":1.63,"h":1.72,"l":1.63,"n":52152,"o":1.66,"t":"2026-03-11T04:00:00Z","v":18531200,"vw":1.657436},{"c":1.62,"h":1.65,"l":1.58,"n":39343,"o":1.62,"t":"2026-03-12T04:00:00Z","v":12123326,"vw":1.611353},{"c":1.615,"h":1.72,"l":1.6,"n":44028,"o":1.67,"t":"2026-03-13T04:00:00Z","v":16009539,"vw":1.657457},{"c":1.68,"h":1.72,"l":1.61,"n":44972,"o":1.7,"t":"2026-03-16T04:00:00Z","v":20703016,"vw":1.659184},{"c":1.67,"h":1.7,"l":1.64,"n":45455,"o":1.67,"t":"2026-03-17T04:00:00Z","v":15901940,"vw":1.67495},{"c":1.62,"h":1.67,"l":1.6001,"n":29485,"o":1.645,"t":"2026-03-18T04:00:00Z","v":18714056,"vw":1.63486},{"c":1.61,"h":1.64,"l":1.5303,"n":29308,"o":1.58,"t":"2026-03-19T04:00:00Z","v":14474657,"vw":1.58497},{"c":1.55,"h":1.6399,"l":1.5,"n":44944,"o":1.6,"t":"2026-03-20T04:00:00Z","v":26873355,"vw":1.544711},{"c":1.57,"h":1.61,"l":1.53,"n":41993,"o":1.53,"t":"2026-03-23T04:00:00Z","v":13179598,"vw":1.573302},{"c":1.55,"h":1.59,"l":1.51,"n":64306,"o":1.57,"t":"2026-03-24T04:00:00Z","v":20057946,"vw":1.541303},{"c":1.59,"h":1.64,"l":1.57,"n":133484,"o":1.59,"t":"2026-03-25T04:00:00Z","v":13854747,"vw":1.600704},{"c":1.44,"h":1.56,"l":1.42,"n":87737,"o":1.55,"t":"2026-03-26T04:00:00Z","v":17497714,"vw":1.46545},{"c":1.31,"h":1.4,"l":1.29,"n":20226,"o":1.39,"t":"2026-03-27T04:00:00Z","v":12041133,"vw":1.33804},{"c":1.265,"h":1.35,"l":1.25,"n":26875,"o":1.34,"t":"2026-03-30T04:00:00Z","v":11884915,"vw":1.29079},{"c":1.31,"h":1.34,"l":1.26,"n":39839,"o":1.265,"t":"2026-03-31T04:00:00Z","v":18201242,"vw":1.305831},{"c":1.38,"h":1.41,"l":1.325,"n":34509,"o":1.35,"t":"2026-04-01T04:00:00Z","v":15956362,"vw":1.373171},{"c":1.37,"h":1.38,"l":1.28,"n":41609,"o":1.31,"t":"2026-04-02T04:00:00Z","v":16817556,"vw":1.351564},{"c":1.36,"h":1.42,"l":1.36,"n":35085,"o":1.38,"t":"2026-04-06T04:00:00Z","v":15203678,"vw":1.383007},{"c":1.31,"h":1.34,"l":1.28,"n":41115,"o":1.34,"t":"2026-04-07T04:00:00Z","v":21949673,"vw":1.306787},{"c":1.33,"h":1.44,"l":1.32,"n":56583,"o":1.41,"t":"2026-04-08T04:00:00Z","v":20803939,"vw":1.351931},{"c":1.34,"h":1.39,"l":1.3,"n":43289,"o":1.31,"t":"2026-04-09T04:00:00Z","v":16571841,"vw":1.350521},{"c":1.37,"h":1.42,"l":1.33,"n":49788,"o":1.35,"t":"2026-04-10T04:00:00Z","v":15637656,"vw":1.378956},{"c":1.44,"h":1.46,"l":1.32,"n":49602,"o":1.355,"t":"2026-04-13T04:00:00Z","v":18146265,"vw":1.418431},{"c":1.51,"h":1.57,"l":1.475,"n":48763,"o":1.48,"t":"2026-04-14T04:00:00Z","v":27215414,"vw":1.529966},{"c":1.53,"h":1.56,"l":1.47,"n":61108,"o":1.55,"t":"2026-04-15T04:00:00Z","v":23344503,"vw":1.516278},{"c":1.52,"h":1.55,"l":1.47,"n":58628,"o":1.54,"t":"2026-04-16T04:00:00Z","v":12561438,"vw":1.509147},{"c":1.58,"h":1.635,"l":1.55,"n":48794,"o":1.561,"t":"2026-04-17T04:00:00Z","v":24235546,"vw":1.590088},{"c":1.64,"h":1.64,"l":1.53,"n":52934,"o":1.54,"t":"2026-04-20T04:00:00Z","v":20139064,"vw":1.594207},{"c":1.55,"h":1.66,"l":1.54,"n":45753,"o":1.65,"t":"2026-04-21T04:00:00Z","v":21085177,"vw":1.590835},{"c":1.66,"h":1.74,"l":1.62,"n":38824,"o":1.64,"t":"2026-04-22T04:00:00Z","v":25803588,"vw":1.67321},{"c":1.58,"h":1.65,"l":1.55,"n":43075,"o":1.645,"t":"2026-04-23T04:00:00Z","v":16442141,"vw":1.593665},{"c":1.62,"h":1.63,"l":1.57,"n":37958,"o":1.61,"t":"2026-04-24T04:00:00Z","v":11660875,"vw":1.604131},{"c":1.56,"h":1.63,"l":1.54,"n":45733,"o":1.63,"t":"2026-04-27T04:00:00Z","v":15463489,"vw":1.579192},{"c":1.52,"h":1.53,"l":1.49,"n":37564,"o":1.52,"t":"2026-04-28T04:00:00Z","v":11711726,"vw":1.512436},{"c":1.45,"h":1.51,"l":1.43,"n":35286,"o":1.51,"t":"2026-04-29T04:00:00Z","v":9866570,"vw":1.461358},{"c":1.51,"h":1.55,"l":1.4601,"n":35924,"o":1.47,"t":"2026-04-30T04:00:00Z","v":23528583,"vw":1.517567},{"c":1.57,"h":1.59,"l":1.53,"n":30689,"o":1.545,"t":"2026-05-01T04:00:00Z","v":12271177,"vw":1.553132},{"c":1.68,"h":1.69,"l":1.57,"n":37741,"o":1.57,"t":"2026-05-04T04:00:00Z","v":21789678,"vw":1.627455},{"c":1.79,"h":1.8,"l":1.66,"n":58396,"o":1.72,"t":"2026-05-05T04:00:00Z","v":30992191,"vw":1.717734},{"c":1.93,"h":1.94,"l":1.79,"n":72016,"o":1.84,"t":"2026-05-06T04:00:00Z","v":35294105,"vw":1.875935},{"c":1.83,"h":1.92,"l":1.76,"n":66626,"o":1.905,"t":"2026-05-07T04:00:00Z","v":24631864,"vw":1.817751},{"c":1.8,"h":1.87,"l":1.765,"n":60309,"o":1.825,"t":"2026-05-08T04:00:00Z","v":26516228,"vw":1.813705},{"c":2.15,"h":2.2,"l":1.81,"n":116958,"o":1.865,"t":"2026-05-11T04:00:00Z","v":59371784,"vw":2.088199},{"c":1.96,"h":2.08,"l":1.84,"n":38641,"o":2.08,"t":"2026-05-12T04:00:00Z","v":32164731,"vw":1.937794},{"c":2.03,"h":2.05,"l":1.93,"n":31748,"o":2,"t":"2026-05-13T04:00:00Z","v":27452546,"vw":2.007158},{"c":2.13,"h":2.22,"l":1.89,"n":71548,"o":2.015,"t":"2026-05-14T04:00:00Z","v":49866902,"vw":2.082738},{"c":1.805,"h":1.97,"l":1.74,"n":37624,"o":1.96,"t":"2026-05-15T04:00:00Z","v":31623105,"vw":1.8099},{"c":1.7,"h":1.79,"l":1.63,"n":33092,"o":1.78,"t":"2026-05-18T04:00:00Z","v":19798662,"vw":1.67863},{"c":1.73,"h":1.77,"l":1.64,"n":45574,"o":1.665,"t":"2026-05-19T04:00:00Z","v":19682774,"vw":1.713958},{"c":1.76,"h":1.83,"l":1.7101,"n":42317,"o":1.75,"t":"2026-05-20T04:00:00Z","v":16798228,"vw":1.78422},{"c":1.94,"h":1.95,"l":1.73,"n":66630,"o":1.75,"t":"2026-05-21T04:00:00Z","v":30821480,"vw":1.863572},{"c":1.99,"h":2.07,"l":1.94,"n":58366,"o":1.97,"t":"2026-05-22T04:00:00Z","v":32729303,"vw":2.004778},{"c":1.99,"h":2.08,"l":1.95,"n":47204,"o":2.01,"t":"2026-05-26T04:00:00Z","v":37893679,"vw":2.00734},{"c":2.03,"h":2.045,"l":1.92,"n":53889,"o":1.97,"t":"2026-05-27T04:00:00Z","v":23209604,"vw":1.99484},{"c":2.03,"h":2.09,"l":1.93,"n":39269,"o":1.97,"t":"2026-05-28T04:00:00Z","v":20639709,"vw":2.026684},{"c":2.02,"h":2.0499,"l":1.92,"n":36514,"o":2,"t":"2026-05-29T04:00:00Z","v":20204679,"vw":2.003887},{"c":2.11,"h":2.15,"l":1.92,"n":44129,"o":1.98,"t":"2026-06-01T04:00:00Z","v":30915375,"vw":2.075575},{"c":1.98,"h":2.1299,"l":1.95,"n":46677,"o":2.07,"t":"2026-06-02T04:00:00Z","v":23434873,"vw":2.00603},{"c":1.85,"h":1.99,"l":1.85,"n":65083,"o":1.96,"t":"2026-06-03T04:00:00Z","v":24210139,"vw":1.908435},{"c":1.85,"h":1.88,"l":1.745,"n":84897,"o":1.76,"t":"2026-06-04T04:00:00Z","v":21627328,"vw":1.81757},{"c":1.64,"h":1.8,"l":1.59,"n":41532,"o":1.7801,"t":"2026-06-05T04:00:00Z","v":27049166,"vw":1.644045},{"c":1.78,"h":1.84,"l":1.68,"n":28674,"o":1.7,"t":"2026-06-08T04:00:00Z","v":18676298,"vw":1.77018},{"c":1.76,"h":1.87,"l":1.67,"n":52322,"o":1.785,"t":"2026-06-09T04:00:00Z","v":29797300,"vw":1.770932},{"c":1.7,"h":1.76,"l":1.66,"n":59229,"o":1.74,"t":"2026-06-10T04:00:00Z","v":23341767,"vw":1.700595},{"c":1.73,"h":1.75,"l":1.67,"n":54747,"o":1.69,"t":"2026-06-11T04:00:00Z","v":18408052,"vw":1.716422},{"c":1.74,"h":1.85,"l":1.71,"n":45515,"o":1.73,"t":"2026-06-12T04:00:00Z","v":17622609,"vw":1.77073},{"c":1.93,"h":2.015,"l":1.84,"n":63706,"o":1.855,"t":"2026-06-15T04:00:00Z","v":30194000,"vw":1.934603},{"c":2.04,"h":2.21,"l":1.91,"n":81542,"o":1.92,"t":"2026-06-16T04:00:00Z","v":49930869,"vw":2.107192},{"c":2.03,"h":2.2,"l":2.02,"n":86989,"o":2.025,"t":"2026-06-17T04:00:00Z","v":31032817,"vw":2.116632},{"c":2.17,"h":2.26,"l":1.99,"n":86297,"o":2.095,"t":"2026-06-18T04:00:00Z","v":43026124,"vw":2.125119},{"c":2.23,"h":2.39,"l":2.2,"n":84290,"o":2.28,"t":"2026-06-22T04:00:00Z","v":41107023,"vw":2.287591},{"c":2.14,"h":2.345,"l":2.1,"n":105634,"o":2.105,"t":"2026-06-23T04:00:00Z","v":40017937,"vw":2.197824},{"c":1.93,"h":2.155,"l":1.9,"n":100364,"o":2.145,"t":"2026-06-24T04:00:00Z","v":35707394,"vw":1.971347},{"c":1.93,"h":2.01,"l":1.82,"n":36573,"o":1.99,"t":"2026-06-25T04:00:00Z","v":15562839,"vw":1.890737},{"c":1.99,"h":2.01,"l":1.85,"n":79928,"o":1.88,"t":"2026-06-26T04:00:00Z","v":27064311,"vw":1.965625},{"c":1.83,"h":2.02,"l":1.77,"n":35799,"o":2.01,"t":"2026-06-29T04:00:00Z","v":23048307,"vw":1.848395},{"c":1.8,"h":1.8351,"l":1.77,"n":26512,"o":1.8,"t":"2026-06-30T04:00:00Z","v":16202898,"vw":1.804498},{"c":1.77,"h":1.85,"l":1.71,"n":61657,"o":1.78,"t":"2026-07-01T04:00:00Z","v":29203341,"vw":1.797559},{"c":1.65,"h":1.86,"l":1.63,"n":61552,"o":1.82,"t":"2026-07-02T04:00:00Z","v":25530880,"vw":1.715527},{"c":1.74,"h":1.81,"l":1.675,"n":71705,"o":1.69,"t":"2026-07-06T04:00:00Z","v":24159596,"vw":1.75089},{"c":1.65,"h":1.74,"l":1.565,"n":35683,"o":1.73,"t":"2026-07-07T04:00:00Z","v":22855515,"vw":1.645564},{"c":1.67,"h":1.69,"l":1.57,"n":35481,"o":1.58,"t":"2026-07-08T04:00:00Z","v":25832321,"vw":1.649609},{"c":1.68,"h":1.74,"l":1.66,"n":71031,"o":1.69,"t":"2026-07-09T04:00:00Z","v":20470999,"vw":1.695354},{"c":1.69,"h":1.74,"l":1.66,"n":59834,"o":1.73,"t":"2026-07-10T04:00:00Z","v":24184631,"vw":1.699247},{"c":1.64,"h":1.71,"l":1.56,"n":53185,"o":1.665,"t":"2026-07-13T04:00:00Z","v":31159381,"vw":1.624073},{"c":1.65,"h":1.76,"l":1.62,"n":61497,"o":1.735,"t":"2026-07-14T04:00:00Z","v":25796268,"vw":1.667457},{"c":1.58,"h":1.69,"l":1.52,"n":111821,"o":1.66,"t":"2026-07-15T04:00:00Z","v":31429346,"vw":1.582539},{"c":1.47,"h":1.56,"l":1.46,"n":127982,"o":1.54,"t":"2026-07-16T04:00:00Z","v":27489203,"vw":1.495038},{"c":1.4,"h":1.44,"l":1.37,"n":73048,"o":1.435,"t":"2026-07-17T04:00:00Z","v":25347719,"vw":1.41034},{"c":1.54,"h":1.58,"l":1.435,"n":68930,"o":1.44,"t":"2026-07-20T04:00:00Z","v":29201991,"vw":1.520851},{"c":1.58,"h":1.61,"l":1.55,"n":54388,"o":1.567,"t":"2026-07-21T04:00:00Z","v":20431536,"vw":1.581566},{"c":1.56,"h":1.62,"l":1.53,"n":47756,"o":1.535,"t":"2026-07-22T04:00:00Z","v":22186028,"vw":1.577651},{"c":1.5,"h":1.61,"l":1.48,"n":50118,"o":1.53,"t":"2026-07-23T04:00:00Z","v":26824898,"vw":1.539225},{"c":1.37,"h":1.5,"l":1.36,"n":46216,"o":1.5,"t":"2026-07-24T04:00:00Z","v":19952247,"vw":1.414862},{"c":1.35,"h":1.415,"l":1.29,"n":45871,"o":1.41,"t":"2026-07-27T04:00:00Z","v":23297075,"vw":1.33063},{"c":1.3,"h":1.34,"l":1.25,"n":49683,"o":1.33,"t":"2026-07-28T04:00:00Z","v":21404871,"vw":1.289812},{"c":1.21,"h":1.3,"l":1.18,"n":61095,"o":1.28,"t":"2026-07-29T04:00:00Z","v":34889163,"vw":1.236682},{"c":1.42,"h":1.43,"l":1.24,"n":52915,"o":1.24,"t":"2026-07-30T04:00:00Z","v":26082042,"vw":1.388779},{"c":1.31,"h":1.46,"l":1.3,"n":69648,"o":1.41,"t":"2026-07-31T04:00:00Z","v":24919793,"vw":1.3295},{"c":1.38,"h":1.4,"l":1.25,"n":80004,"o":1.3,"t":"2026-08-03T04:00:00Z","v":27891026,"vw":1.356737},{"c":1.41,"h":1.42,"l":1.35,"n":74759,"o":1.375,"t":"2026-08-04T04:00:00Z","v":25178995,"vw":1.394681},{"c":1.38,"h":1.42,"l":1.36,"n":44297,"o":1.4,"t":"2026-08-05T04:00:00Z","v":21146821,"vw":1.386407},{"c":1.365,"h":1.41,"l":1.34,"n":41281,"o":1.36,"t":"2026-08-06T04:00:00Z","v":17188972,"vw":1.379563},{"c":1.38,"h":1.41,"l":1.3401,"n":30122,"o":1.4,"t":"2026-08-07T04:00:00Z","v":14237989,"vw":1.374753},{"c":1.3,"h":1.38,"l":1.3,"n":43555,"o":1.38,"t":"2026-08-10T04:00:00Z","v":17046622,"vw":1.325295},{"c":1.35,"h":1.36,"l":1.3,"n":34397,"o":1.33,"t":"2026-08-11T04:00:00Z","v":9852841,"vw":1.327345},{"c":1.46,"h":1.509,"l":1.42,"n":53218,"o":1.45,"t":"2026-08-12T04:00:00Z","v":26760033,"vw":1.452471},{"c":1.49,"h":1.65,"l":1.45,"n":45563,"o":1.46,"t":"2026-08-13T04:00:00Z","v":35482515,"vw":1.539535},{"c":1.57,"h":1.57,"l":1.48,"n":50244,"o":1.5,"t":"2026-08-14T04:00:00Z","v":21922442,"vw":1.535819},{"c":1.6,"h":1.61,"l":1.52,"n":32400,"o":1.52,"t":"2026-08-17T04:00:00Z","v":30051113,"vw":1.578655},{"c":1.45,"h":1.59,"l":1.44,"n":29912,"o":1.545,"t":"2026-08-18T04:00:00Z","v":24786734,"vw":1.483407},{"c":1.4,"h":1.43,"l":1.21,"n":53791,"o":1.42,"t":"2026-08-19T04:00:00Z","v":52397061,"vw":1.330033},{"c":1.595,"h":1.665,"l":1.45,"n":42929,"o":1.455,"t":"2026-08-20T04:00:00Z","v":50108214,"vw":1.598071},{"c":1.53,"h":1.735,"l":1.47,"n":49378,"o":1.66,"t":"2026-08-21T04:00:00Z","v":58793705,"vw":1.559597},{"c":1.51,"h":1.64,"l":1.5,"n":60616,"o":1.55,"t":"2026-08-24T04:00:00Z","v":48330192,"vw":1.564046},{"c":1.58,"h":1.61,"l":1.5,"n":54109,"o":1.51,"t":"2026-08-25T04:00:00Z","v":38668003,"vw":1.580994},{"c":1.56,"h":1.57,"l":1.48,"n":71833,"o":1.53,"t":"2026-08-26T04:00:00Z","v":26805272,"vw":1.524305},{"c":1.59,"h":1.665,"l":1.56,"n":87335,"o":1.59,"t":"2026-08-27T04:00:00Z","v":40954909,"vw":1.61112},{"c":1.43,"h":1.5802,"l":1.42,"n":60675,"o":1.58,"t":"2026-08-28T04:00:00Z","v":22814263,"vw":1.47095},{"c":1.43,"h":1.45,"l":1.38,"n":27656,"o":1.42,"t":"2026-08-31T04:00:00Z","v":14990942,"vw":1.409369},{"c":1.34,"h":1.39,"l":1.34,"n":30576,"o":1.38,"t":"2026-09-01T04:00:00Z","v":14092721,"vw":1.360706},{"c":1.39,"h":1.41,"l":1.3109,"n":43003,"o":1.34,"t":"2026-09-02T04:00:00Z","v":21895179,"vw":1.369248},{"c":1.63,"h":1.64,"l":1.4,"n":58019,"o":1.41,"t":"2026-09-03T04:00:00Z","v":46773344,"vw":1.573411},{"c":1.64,"h":1.66,"l":1.56,"n":47650,"o":1.595,"t":"2026-09-04T04:00:00Z","v":38361176,"vw":1.608939},{"c":1.7,"h":1.76,"l":1.62,"n":65084,"o":1.635,"t":"2026-09-08T04:00:00Z","v":46252059,"vw":1.705564},{"c":1.66,"h":1.74,"l":1.61,"n":49359,"o":1.73,"t":"2026-09-09T04:00:00Z","v":25391143,"vw":1.649027},{"c":1.56,"h":1.64,"l":1.55,"n":44345,"o":1.6,"t":"2026-09-10T04:00:00Z","v":23926542,"vw":1.599616},{"c":1.59,"h":1.7,"l":1.57,"n":54623,"o":1.59,"t":"2026-09-11T04:00:00Z","v":29229245,"vw":1.630591},{"c":1.52,"h":1.58,"l":1.48,"n":58269,"o":1.51,"t":"2026-09-14T04:00:00Z","v":25247037,"vw":1.547132},{"c":1.46,"h":1.525,"l":1.45,"n":56678,"o":1.52,"t":"2026-09-15T04:00:00Z","v":27846209,"vw":1.486755},{"c":1.43,"h":1.5,"l":1.41,"n":51512,"o":1.475,"t":"2026-09-16T04:00:00Z","v":16157858,"vw":1.458738},{"c":1.53,"h":1.55,"l":1.47,"n":55481,"o":1.5,"t":"2026-09-17T04:00:00Z","v":26495964,"vw":1.512514},{"c":1.73,"h":1.74,"l":1.56,"n":74513,"o":1.565,"t":"2026-09-18T04:00:00Z","v":36826382,"vw":1.65894},{"c":1.82,"h":1.88,"l":1.75,"n":88134,"o":1.825,"t":"2026-09-21T04:00:00Z","v":52493715,"vw":1.835433},{"c":1.86,"h":1.86,"l":1.785,"n":59971,"o":1.795,"t":"2026-09-22T04:00:00Z","v":23680311,"vw":1.843231},{"c":1.77,"h":1.8677,"l":1.76,"n":53460,"o":1.845,"t":"2026-09-23T04:00:00Z","v":24462131,"vw":1.822422},{"c":1.79,"h":1.8,"l":1.72,"n":56350,"o":1.72,"t":"2026-09-24T04:00:00Z","v":25790873,"vw":1.774758},{"c":1.76,"h":1.82,"l":1.68,"n":50195,"o":1.8,"t":"2026-09-25T04:00:00Z","v":17665100,"vw":1.731965},{"c":1.68,"h":1.795,"l":1.68,"n":57497,"o":1.735,"t":"2026-09-28T04:00:00Z","v":18272490,"vw":1.713495},{"c":1.65,"h":1.75,"l":1.65,"n":55638,"o":1.72,"t":"2026-09-29T04:00:00Z","v":18387456,"vw":1.686397},{"c":1.63,"h":1.73,"l":1.63,"n":50229,"o":1.7199,"t":"2026-09-30T04:00:00Z","v":18025059,"vw":1.658587},{"c":1.62,"h":1.67,"l":1.58,"n":45172,"o":1.65,"t":"2026-10-01T04:00:00Z","v":14955602,"vw":1.616089},{"c":1.63,"h":1.755,"l":1.6,"n":47251,"o":1.695,"t":"2026-10-02T04:00:00Z","v":20349952,"vw":1.656299},{"c":1.54,"h":1.66,"l":1.51,"n":43680,"o":1.65,"t":"2026-10-05T04:00:00Z","v":18970497,"vw":1.55853},{"c":1.52,"h":1.605,"l":1.51,"n":53423,"o":1.56,"t":"2026-10-06T04:00:00Z","v":21405948,"vw":1.546298},{"c":1.46,"h":1.48,"l":1.44,"n":44589,"o":1.451,"t":"2026-10-07T04:00:00Z","v":14044680,"vw":1.459517},{"c":1.36,"h":1.45,"l":1.3112,"n":46266,"o":1.45,"t":"2026-10-08T04:00:00Z","v":16821717,"vw":1.358003},{"c":1.29,"h":1.4,"l":1.28,"n":17139,"o":1.395,"t":"2026-10-09T04:00:00Z","v":9594491,"vw":1.319587},{"c":1.24,"h":1.27,"l":1.23,"n":51929,"o":1.26,"t":"2026-10-12T04:00:00Z","v":22368413,"vw":1.245735},{"c":1.21,"h":1.26,"l":1.18,"n":40928,"o":1.22,"t":"2026-10-13T04:00:00Z","v":18520365,"vw":1.227304},{"c":1.075,"h":1.19,"l":1.06,"n":47407,"o":1.188,"t":"2026-10-14T04:00:00Z","v":19763466,"vw":1.112849},{"c":1.08,"h":1.1,"l":1,"n":31473,"o":1.05,"t":"2026-10-15T04:00:00Z","v":17760616,"vw":1.05639},{"c":0.9598,"h":1.07,"l":0.93,"n":56477,"o":1.06,"t":"2026-10-16T04:00:00Z","v":46806805,"vw":0.965609},{"c":0.9051,"h":1.01,"l":0.905,"n":37010,"o":1.005,"t":"2026-10-19T04:00:00Z","v":39066261,"vw":0.932752},{"c":0.9,"h":0.9762,"l":0.855,"n":31243,"o":0.9,"t":"2026-10-20T04:00:00Z","v":28158983,"vw":0.924958},{"c":0.9621,"h":0.9658,"l":0.9,"n":16958,"o":0.94,"t":"2026-10-21T04:00:00Z","v":11994346,"vw":0.935288}],"volatilityBars":[{"c":1.22,"h":1.23,"l":1.21,"n":20,"o":1.21,"t":"2026-10-14T08:00:00Z","v":6643,"vw":1.223545},{"c":1.2556,"h":1.2556,"l":1.24,"n":2,"o":1.24,"t":"2026-10-14T08:15:00Z","v":4130,"vw":1.240491},{"c":1.24,"h":1.2444,"l":1.24,"n":4,"o":1.2444,"t":"2026-10-14T08:30:00Z","v":282,"vw":1.242285},{"c":1.23,"h":1.24,"l":1.23,"n":6,"o":1.23,"t":"2026-10-14T09:00:00Z","v":3250,"vw":1.230792},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-14T09:15:00Z","v":100,"vw":1.23},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T09:45:00Z","v":350,"vw":1.24},{"c":1.22,"h":1.2214,"l":1.22,"n":2,"o":1.2214,"t":"2026-10-14T10:00:00Z","v":400,"vw":1.2207},{"c":1.24,"h":1.25,"l":1.23,"n":17,"o":1.23,"t":"2026-10-14T10:15:00Z","v":12970,"vw":1.242035},{"c":1.235,"h":1.235,"l":1.23,"n":20,"o":1.23,"t":"2026-10-14T10:45:00Z","v":856,"vw":1.232766},{"c":1.22,"h":1.23,"l":1.22,"n":32,"o":1.23,"t":"2026-10-14T11:00:00Z","v":20488,"vw":1.224584},{"c":1.21,"h":1.2187,"l":1.205,"n":32,"o":1.2187,"t":"2026-10-14T11:15:00Z","v":9498,"vw":1.20944},{"c":1.2083,"h":1.21,"l":1.2083,"n":10,"o":1.21,"t":"2026-10-14T11:30:00Z","v":4178,"vw":1.209404},{"c":1.2,"h":1.21,"l":1.2,"n":19,"o":1.2085,"t":"2026-10-14T11:45:00Z","v":23658,"vw":1.209388},{"c":1.208,"h":1.21,"l":1.2,"n":24,"o":1.2,"t":"2026-10-14T12:00:00Z","v":66370,"vw":1.209303},{"c":1.21,"h":1.2272,"l":1.21,"n":18,"o":1.21,"t":"2026-10-14T12:15:00Z","v":20586,"vw":1.217157},{"c":1.1997,"h":1.21,"l":1.18,"n":198,"o":1.21,"t":"2026-10-14T12:30:00Z","v":138443,"vw":1.192607},{"c":1.195,"h":1.2,"l":1.19,"n":46,"o":1.2,"t":"2026-10-14T12:45:00Z","v":16494,"vw":1.195437},{"c":1.1809,"h":1.19,"l":1.18,"n":150,"o":1.1813,"t":"2026-10-14T13:00:00Z","v":73254,"vw":1.183033},{"c":1.19,"h":1.19,"l":1.18,"n":162,"o":1.1897,"t":"2026-10-14T13:15:00Z","v":64176,"vw":1.184828},{"c":1.1827,"h":1.19,"l":1.16,"n":2764,"o":1.188,"t":"2026-10-14T13:30:00Z","v":1298194,"vw":1.175826},{"c":1.14,"h":1.19,"l":1.14,"n":2736,"o":1.18,"t":"2026-10-14T13:45:00Z","v":1304469,"vw":1.16289},{"c":1.14,"h":1.15,"l":1.13,"n":2926,"o":1.1401,"t":"2026-10-14T14:00:00Z","v":1276101,"vw":1.138796},{"c":1.13,"h":1.14,"l":1.12,"n":2106,"o":1.1348,"t":"2026-10-14T14:15:00Z","v":972202,"vw":1.128525},{"c":1.135,"h":1.14,"l":1.12,"n":2479,"o":1.128,"t":"2026-10-14T14:30:00Z","v":459911,"vw":1.131648},{"c":1.135,"h":1.15,"l":1.13,"n":1695,"o":1.1395,"t":"2026-10-14T14:45:00Z","v":526329,"vw":1.138513},{"c":1.13,"h":1.14,"l":1.12,"n":2539,"o":1.135,"t":"2026-10-14T15:00:00Z","v":619897,"vw":1.129544},{"c":1.1306,"h":1.14,"l":1.13,"n":1397,"o":1.135,"t":"2026-10-14T15:15:00Z","v":432477,"vw":1.131926},{"c":1.1288,"h":1.14,"l":1.12,"n":2108,"o":1.13,"t":"2026-10-14T15:30:00Z","v":976082,"vw":1.127649},{"c":1.12,"h":1.13,"l":1.12,"n":2118,"o":1.125,"t":"2026-10-14T15:45:00Z","v":563332,"vw":1.122387},{"c":1.11,"h":1.1267,"l":1.11,"n":2063,"o":1.12,"t":"2026-10-14T16:00:00Z","v":602779,"vw":1.115844},{"c":1.105,"h":1.12,"l":1.1,"n":2055,"o":1.11,"t":"2026-10-14T16:15:00Z","v":850571,"vw":1.108306},{"c":1.1099,"h":1.12,"l":1.1,"n":1678,"o":1.11,"t":"2026-10-14T16:30:00Z","v":688370,"vw":1.108139},{"c":1.1013,"h":1.11,"l":1.1,"n":1733,"o":1.1006,"t":"2026-10-14T16:45:00Z","v":225317,"vw":1.105247},{"c":1.1,"h":1.11,"l":1.09,"n":2634,"o":1.1,"t":"2026-10-14T17:00:00Z","v":1196573,"vw":1.099802},{"c":1.09,"h":1.1,"l":1.09,"n":2009,"o":1.0953,"t":"2026-10-14T17:15:00Z","v":512688,"vw":1.092432},{"c":1.09,"h":1.1,"l":1.08,"n":1775,"o":1.09,"t":"2026-10-14T17:30:00Z","v":1123121,"vw":1.090233},{"c":1.075,"h":1.09,"l":1.07,"n":1119,"o":1.088,"t":"2026-10-14T17:45:00Z","v":622720,"vw":1.076564},{"c":1.075,"h":1.08,"l":1.06,"n":1120,"o":1.0719,"t":"2026-10-14T18:00:00Z","v":494131,"vw":1.073531},{"c":1.085,"h":1.09,"l":1.07,"n":953,"o":1.0777,"t":"2026-10-14T18:15:00Z","v":612990,"vw":1.07931},{"c":1.08,"h":1.09,"l":1.07,"n":565,"o":1.088,"t":"2026-10-14T18:30:00Z","v":229022,"vw":1.079668},{"c":1.07,"h":1.08,"l":1.07,"n":1205,"o":1.07,"t":"2026-10-14T18:45:00Z","v":491245,"vw":1.076329},{"c":1.07,"h":1.08,"l":1.07,"n":1094,"o":1.08,"t":"2026-10-14T19:00:00Z","v":289844,"vw":1.077792},{"c":1.08,"h":1.09,"l":1.07,"n":1068,"o":1.075,"t":"2026-10-14T19:15:00Z","v":586309,"vw":1.080365},{"c":1.08,"h":1.09,"l":1.08,"n":648,"o":1.09,"t":"2026-10-14T19:30:00Z","v":314189,"vw":1.082082},{"c":1.07,"h":1.09,"l":1.07,"n":1536,"o":1.09,"t":"2026-10-14T19:45:00Z","v":1253939,"vw":1.074403},{"c":1.0793,"h":1.08,"l":1.07,"n":123,"o":1.075,"t":"2026-10-14T20:00:00Z","v":533589,"vw":1.075214},{"c":1.0791,"h":1.08,"l":1.07,"n":38,"o":1.08,"t":"2026-10-14T20:15:00Z","v":51715,"vw":1.07376},{"c":1.0701,"h":1.08,"l":1.07,"n":8,"o":1.08,"t":"2026-10-14T20:30:00Z","v":16736,"vw":1.07147},{"c":1.08,"h":1.08,"l":1.0712,"n":20,"o":1.0792,"t":"2026-10-14T20:45:00Z","v":31021,"vw":1.07512},{"c":1.0797,"h":1.08,"l":1.0715,"n":5,"o":1.0798,"t":"2026-10-14T21:00:00Z","v":1650,"vw":1.079166},{"c":1.0792,"h":1.0797,"l":1.07,"n":23,"o":1.0797,"t":"2026-10-14T21:15:00Z","v":21930,"vw":1.073058},{"c":1.08,"h":1.08,"l":1.0712,"n":18,"o":1.0792,"t":"2026-10-14T21:30:00Z","v":5737,"vw":1.074228},{"c":1.075,"h":1.08,"l":1.07,"n":11,"o":1.08,"t":"2026-10-14T21:45:00Z","v":21511,"vw":1.074118},{"c":1.0797,"h":1.08,"l":1.0702,"n":13,"o":1.08,"t":"2026-10-14T22:00:00Z","v":7573,"vw":1.078639},{"c":1.08,"h":1.08,"l":1.0701,"n":11,"o":1.0792,"t":"2026-10-14T22:15:00Z","v":4018,"vw":1.076571},{"c":1.08,"h":1.08,"l":1.07,"n":21,"o":1.0794,"t":"2026-10-14T22:30:00Z","v":6411,"vw":1.078299},{"c":1.08,"h":1.08,"l":1.07,"n":10,"o":1.0715,"t":"2026-10-14T22:45:00Z","v":27450,"vw":1.078745},{"c":1.08,"h":1.08,"l":1.0703,"n":13,"o":1.0708,"t":"2026-10-14T23:00:00Z","v":14154,"vw":1.075316},{"c":1.0792,"h":1.08,"l":1.0707,"n":7,"o":1.0707,"t":"2026-10-14T23:15:00Z","v":5627,"vw":1.072385},{"c":1.0792,"h":1.08,"l":1.07,"n":26,"o":1.0792,"t":"2026-10-14T23:30:00Z","v":8350,"vw":1.07575},{"c":1.07,"h":1.08,"l":1.07,"n":22,"o":1.0797,"t":"2026-10-14T23:45:00Z","v":13639,"vw":1.074317},{"c":1.0702,"h":1.08,"l":1.06,"n":39,"o":1.07,"t":"2026-10-15T08:00:00Z","v":25054,"vw":1.070799},{"c":1.0601,"h":1.07,"l":1.06,"n":19,"o":1.07,"t":"2026-10-15T08:15:00Z","v":48379,"vw":1.062406},{"c":1.0602,"h":1.07,"l":1.06,"n":4,"o":1.07,"t":"2026-10-15T08:30:00Z","v":1331,"vw":1.064944},{"c":1.0613,"h":1.07,"l":1.0613,"n":8,"o":1.07,"t":"2026-10-15T09:00:00Z","v":9379,"vw":1.067184},{"c":1.0798,"h":1.0798,"l":1.07,"n":4,"o":1.07,"t":"2026-10-15T09:15:00Z","v":395,"vw":1.075914},{"c":1.07,"h":1.07,"l":1.0699,"n":5,"o":1.0699,"t":"2026-10-15T09:30:00Z","v":3863,"vw":1.069997},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-15T09:45:00Z","v":170,"vw":1.07},{"c":1.0602,"h":1.0602,"l":1.06,"n":4,"o":1.06,"t":"2026-10-15T10:00:00Z","v":1707,"vw":1.060044},{"c":1.06,"h":1.07,"l":1.06,"n":8,"o":1.07,"t":"2026-10-15T10:30:00Z","v":4645,"vw":1.062025},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-15T10:45:00Z","v":150,"vw":1.07},{"c":1.06,"h":1.07,"l":1.06,"n":69,"o":1.07,"t":"2026-10-15T11:00:00Z","v":36936,"vw":1.06443},{"c":1.06,"h":1.08,"l":1.06,"n":66,"o":1.07,"t":"2026-10-15T11:15:00Z","v":81531,"vw":1.071496},{"c":1.0699,"h":1.07,"l":1.0697,"n":15,"o":1.07,"t":"2026-10-15T11:30:00Z","v":6956,"vw":1.069966},{"c":1.06,"h":1.07,"l":1.06,"n":24,"o":1.07,"t":"2026-10-15T11:45:00Z","v":20354,"vw":1.062956},{"c":1.06,"h":1.06,"l":1.05,"n":81,"o":1.06,"t":"2026-10-15T12:00:00Z","v":50166,"vw":1.054095},{"c":1.06,"h":1.06,"l":1.05,"n":11,"o":1.06,"t":"2026-10-15T12:15:00Z","v":17261,"vw":1.050439},{"c":1.06,"h":1.06,"l":1.05,"n":15,"o":1.055,"t":"2026-10-15T12:30:00Z","v":5319,"vw":1.054719},{"c":1.0615,"h":1.07,"l":1.05,"n":232,"o":1.06,"t":"2026-10-15T12:45:00Z","v":163002,"vw":1.06608},{"c":1.0511,"h":1.07,"l":1.0511,"n":39,"o":1.062,"t":"2026-10-15T13:00:00Z","v":34269,"vw":1.064867},{"c":1.05,"h":1.06,"l":1.04,"n":149,"o":1.0513,"t":"2026-10-15T13:15:00Z","v":81591,"vw":1.051459},{"c":1.035,"h":1.05,"l":1.01,"n":2372,"o":1.05,"t":"2026-10-15T13:30:00Z","v":1859253,"vw":1.026626},{"c":1.005,"h":1.04,"l":1,"n":1403,"o":1.0396,"t":"2026-10-15T13:45:00Z","v":1014373,"vw":1.013466},{"c":1.015,"h":1.03,"l":1,"n":1931,"o":1.005,"t":"2026-10-15T14:00:00Z","v":1042856,"vw":1.018245},{"c":1.0385,"h":1.04,"l":1.01,"n":1147,"o":1.0101,"t":"2026-10-15T14:15:00Z","v":766768,"vw":1.025879},{"c":1.0499,"h":1.05,"l":1.025,"n":1639,"o":1.03,"t":"2026-10-15T14:30:00Z","v":878584,"vw":1.037809},{"c":1.058,"h":1.06,"l":1.04,"n":1860,"o":1.05,"t":"2026-10-15T14:45:00Z","v":1276239,"vw":1.053756},{"c":1.065,"h":1.07,"l":1.05,"n":1006,"o":1.05,"t":"2026-10-15T15:00:00Z","v":554559,"vw":1.0604},{"c":1.065,"h":1.07,"l":1.06,"n":850,"o":1.065,"t":"2026-10-15T15:15:00Z","v":509734,"vw":1.066079},{"c":1.0601,"h":1.07,"l":1.0501,"n":900,"o":1.0601,"t":"2026-10-15T15:30:00Z","v":554827,"vw":1.060155},{"c":1.055,"h":1.07,"l":1.05,"n":793,"o":1.06,"t":"2026-10-15T15:45:00Z","v":359946,"vw":1.057326},{"c":1.06,"h":1.06,"l":1.05,"n":497,"o":1.05,"t":"2026-10-15T16:00:00Z","v":302838,"vw":1.054961},{"c":1.055,"h":1.06,"l":1.05,"n":300,"o":1.05,"t":"2026-10-15T16:15:00Z","v":83133,"vw":1.053571},{"c":1.055,"h":1.06,"l":1.04,"n":654,"o":1.05,"t":"2026-10-15T16:30:00Z","v":411353,"vw":1.049529},{"c":1.055,"h":1.06,"l":1.05,"n":375,"o":1.055,"t":"2026-10-15T16:45:00Z","v":157147,"vw":1.057626},{"c":1.075,"h":1.08,"l":1.05,"n":867,"o":1.055,"t":"2026-10-15T17:00:00Z","v":528759,"vw":1.068291},{"c":1.075,"h":1.08,"l":1.07,"n":606,"o":1.08,"t":"2026-10-15T17:15:00Z","v":256527,"vw":1.075257},{"c":1.08,"h":1.08,"l":1.07,"n":800,"o":1.075,"t":"2026-10-15T17:30:00Z","v":328090,"vw":1.076233},{"c":1.075,"h":1.08,"l":1.07,"n":718,"o":1.07,"t":"2026-10-15T17:45:00Z","v":342637,"vw":1.076956},{"c":1.07,"h":1.08,"l":1.07,"n":525,"o":1.075,"t":"2026-10-15T18:00:00Z","v":211369,"vw":1.073902},{"c":1.07,"h":1.08,"l":1.07,"n":441,"o":1.08,"t":"2026-10-15T18:15:00Z","v":173032,"vw":1.073741},{"c":1.07,"h":1.08,"l":1.07,"n":439,"o":1.0701,"t":"2026-10-15T18:30:00Z","v":202403,"vw":1.073762},{"c":1.075,"h":1.08,"l":1.07,"n":532,"o":1.075,"t":"2026-10-15T18:45:00Z","v":303578,"vw":1.075215},{"c":1.08,"h":1.09,"l":1.07,"n":2735,"o":1.07,"t":"2026-10-15T19:00:00Z","v":882668,"vw":1.078779},{"c":1.095,"h":1.1,"l":1.0801,"n":1248,"o":1.085,"t":"2026-10-15T19:15:00Z","v":1085449,"vw":1.090044},{"c":1.095,"h":1.1,"l":1.08,"n":1138,"o":1.1,"t":"2026-10-15T19:30:00Z","v":592346,"vw":1.093663},{"c":1.085,"h":1.1,"l":1.07,"n":4522,"o":1.095,"t":"2026-10-15T19:45:00Z","v":1636810,"vw":1.082302},{"c":1.0988,"h":1.1,"l":1.08,"n":59,"o":1.08,"t":"2026-10-15T20:00:00Z","v":598609,"vw":1.080438},{"c":1.0901,"h":1.1,"l":1.0901,"n":13,"o":1.0915,"t":"2026-10-15T20:15:00Z","v":60153,"vw":1.090927},{"c":1.0997,"h":1.1,"l":1.09,"n":34,"o":1.1,"t":"2026-10-15T20:30:00Z","v":25029,"vw":1.09956},{"c":1.1,"h":1.1,"l":1.09,"n":14,"o":1.1,"t":"2026-10-15T20:45:00Z","v":25635,"vw":1.090958},{"c":1.0999,"h":1.1,"l":1.09,"n":8,"o":1.09,"t":"2026-10-15T21:00:00Z","v":4080,"vw":1.093425},{"c":1.09,"h":1.09,"l":1.0801,"n":25,"o":1.09,"t":"2026-10-15T21:15:00Z","v":13317,"vw":1.08628},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-15T21:30:00Z","v":100,"vw":1.09},{"c":1.09,"h":1.09,"l":1.0898,"n":11,"o":1.09,"t":"2026-10-15T21:45:00Z","v":1489,"vw":1.089986},{"c":1.0892,"h":1.09,"l":1.0892,"n":5,"o":1.09,"t":"2026-10-15T22:00:00Z","v":11201,"vw":1.089852},{"c":1.09,"h":1.09,"l":1.08,"n":6,"o":1.08,"t":"2026-10-15T22:15:00Z","v":3745,"vw":1.089102},{"c":1.08,"h":1.09,"l":1.08,"n":9,"o":1.08,"t":"2026-10-15T22:30:00Z","v":8248,"vw":1.08108},{"c":1.09,"h":1.09,"l":1.0815,"n":2,"o":1.0815,"t":"2026-10-15T22:45:00Z","v":1160,"vw":1.082672},{"c":1.1,"h":1.1,"l":1.1,"n":7,"o":1.1,"t":"2026-10-15T23:00:00Z","v":5401,"vw":1.1},{"c":1.09,"h":1.0997,"l":1.0897,"n":14,"o":1.0997,"t":"2026-10-15T23:15:00Z","v":2825,"vw":1.096918},{"c":1.0892,"h":1.09,"l":1.0892,"n":5,"o":1.09,"t":"2026-10-15T23:30:00Z","v":1855,"vw":1.089902},{"c":1.0885,"h":1.09,"l":1.08,"n":7,"o":1.09,"t":"2026-10-15T23:45:00Z","v":9920,"vw":1.08847},{"c":1.1094,"h":1.11,"l":1.09,"n":19,"o":1.1,"t":"2026-10-16T08:00:00Z","v":2849,"vw":1.108531},{"c":1.1,"h":1.11,"l":1.1,"n":4,"o":1.11,"t":"2026-10-16T08:15:00Z","v":751,"vw":1.106667},{"c":1.11,"h":1.11,"l":1.11,"n":5,"o":1.11,"t":"2026-10-16T08:30:00Z","v":13500,"vw":1.11},{"c":1.11,"h":1.11,"l":1.1099,"n":4,"o":1.1099,"t":"2026-10-16T08:45:00Z","v":19600,"vw":1.109999},{"c":1.1,"h":1.11,"l":1.1,"n":7,"o":1.11,"t":"2026-10-16T09:30:00Z","v":1266,"vw":1.105556},{"c":1.095,"h":1.1,"l":1.095,"n":11,"o":1.1,"t":"2026-10-16T10:00:00Z","v":6107,"vw":1.098335},{"c":1.11,"h":1.11,"l":1.1,"n":4,"o":1.1,"t":"2026-10-16T10:15:00Z","v":802,"vw":1.10625},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-16T10:30:00Z","v":500,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":3,"o":1.1,"t":"2026-10-16T10:45:00Z","v":403,"vw":1.1},{"c":1.09,"h":1.1,"l":1.09,"n":30,"o":1.09,"t":"2026-10-16T11:00:00Z","v":14866,"vw":1.097149},{"c":1.1,"h":1.1,"l":1.09,"n":12,"o":1.09,"t":"2026-10-16T11:15:00Z","v":6487,"vw":1.092039},{"c":1.09,"h":1.1,"l":1.09,"n":24,"o":1.1,"t":"2026-10-16T11:30:00Z","v":25181,"vw":1.091174},{"c":1.08,"h":1.0889,"l":1.075,"n":45,"o":1.0889,"t":"2026-10-16T11:45:00Z","v":32275,"vw":1.08086},{"c":1.08,"h":1.0892,"l":1.08,"n":11,"o":1.085,"t":"2026-10-16T12:00:00Z","v":8350,"vw":1.081334},{"c":1.075,"h":1.0798,"l":1.0715,"n":11,"o":1.075,"t":"2026-10-16T12:15:00Z","v":7706,"vw":1.073101},{"c":1.07,"h":1.08,"l":1.07,"n":60,"o":1.08,"t":"2026-10-16T12:30:00Z","v":25068,"vw":1.076378},{"c":1.0699,"h":1.07,"l":1.06,"n":24,"o":1.07,"t":"2026-10-16T12:45:00Z","v":12031,"vw":1.068517},{"c":1.07,"h":1.07,"l":1.06,"n":13,"o":1.07,"t":"2026-10-16T13:00:00Z","v":8633,"vw":1.063312},{"c":1.06,"h":1.07,"l":1.0597,"n":124,"o":1.06,"t":"2026-10-16T13:15:00Z","v":111611,"vw":1.065174},{"c":1.07,"h":1.07,"l":1.04,"n":1910,"o":1.06,"t":"2026-10-16T13:30:00Z","v":1625201,"vw":1.055301},{"c":1.055,"h":1.07,"l":1.04,"n":1077,"o":1.065,"t":"2026-10-16T13:45:00Z","v":372189,"vw":1.052628},{"c":1.038,"h":1.0599,"l":1.03,"n":1435,"o":1.05,"t":"2026-10-16T14:00:00Z","v":547795,"vw":1.042475},{"c":1.045,"h":1.05,"l":1.03,"n":1631,"o":1.0394,"t":"2026-10-16T14:15:00Z","v":645611,"vw":1.040782},{"c":1.035,"h":1.05,"l":1.03,"n":1710,"o":1.04,"t":"2026-10-16T14:30:00Z","v":634145,"vw":1.038118},{"c":1.01,"h":1.035,"l":1.01,"n":2156,"o":1.03,"t":"2026-10-16T14:45:00Z","v":973652,"vw":1.023219},{"c":1.01,"h":1.02,"l":1,"n":2614,"o":1.015,"t":"2026-10-16T15:00:00Z","v":1380924,"vw":1.010816},{"c":1.01,"h":1.02,"l":1.0001,"n":2079,"o":1.015,"t":"2026-10-16T15:15:00Z","v":1113957,"vw":1.011034},{"c":1.01,"h":1.02,"l":1.01,"n":1603,"o":1.01,"t":"2026-10-16T15:30:00Z","v":232123,"vw":1.015251},{"c":1.005,"h":1.02,"l":1,"n":2302,"o":1.01,"t":"2026-10-16T15:45:00Z","v":663700,"vw":1.007615},{"c":0.9825,"h":1.01,"l":0.9801,"n":3395,"o":1,"t":"2026-10-16T16:00:00Z","v":2924419,"vw":0.989609},{"c":0.9859,"h":0.9871,"l":0.9787,"n":2924,"o":0.983,"t":"2026-10-16T16:15:00Z","v":2571148,"vw":0.98185},{"c":0.9774,"h":0.9859,"l":0.9765,"n":2303,"o":0.9859,"t":"2026-10-16T16:30:00Z","v":1913854,"vw":0.979748},{"c":0.9624,"h":0.9788,"l":0.9621,"n":2280,"o":0.9775,"t":"2026-10-16T16:45:00Z","v":1941044,"vw":0.970904},{"c":0.9503,"h":0.9693,"l":0.95,"n":2386,"o":0.9623,"t":"2026-10-16T17:00:00Z","v":1763524,"vw":0.957779},{"c":0.9427,"h":0.9502,"l":0.937,"n":2495,"o":0.9502,"t":"2026-10-16T17:15:00Z","v":2625450,"vw":0.942811},{"c":0.943,"h":0.9497,"l":0.9371,"n":2148,"o":0.9427,"t":"2026-10-16T17:30:00Z","v":2447956,"vw":0.940608},{"c":0.9351,"h":0.9431,"l":0.935,"n":1788,"o":0.9431,"t":"2026-10-16T17:45:00Z","v":3061397,"vw":0.93919},{"c":0.9355,"h":0.94,"l":0.93,"n":2002,"o":0.935,"t":"2026-10-16T18:00:00Z","v":2406116,"vw":0.932617},{"c":0.9365,"h":0.9427,"l":0.9349,"n":1908,"o":0.936,"t":"2026-10-16T18:15:00Z","v":2334484,"vw":0.936234},{"c":0.9365,"h":0.9453,"l":0.9351,"n":1611,"o":0.9375,"t":"2026-10-16T18:30:00Z","v":1415154,"vw":0.93951},{"c":0.9338,"h":0.9366,"l":0.93,"n":1586,"o":0.9366,"t":"2026-10-16T18:45:00Z","v":1521938,"vw":0.934818},{"c":0.9463,"h":0.947,"l":0.9305,"n":1780,"o":0.9329,"t":"2026-10-16T19:00:00Z","v":1245156,"vw":0.935464},{"c":0.9449,"h":0.9495,"l":0.9435,"n":1664,"o":0.947,"t":"2026-10-16T19:15:00Z","v":1222431,"vw":0.94705},{"c":0.9364,"h":0.9477,"l":0.9338,"n":2602,"o":0.9435,"t":"2026-10-16T19:30:00Z","v":2733954,"vw":0.941633},{"c":0.9598,"h":0.9677,"l":0.935,"n":4180,"o":0.9364,"t":"2026-10-16T19:45:00Z","v":4983124,"vw":0.948726},{"c":0.9731,"h":0.9731,"l":0.9577,"n":92,"o":0.9598,"t":"2026-10-16T20:00:00Z","v":969565,"vw":0.959973},{"c":0.97,"h":0.9897,"l":0.97,"n":42,"o":0.9897,"t":"2026-10-16T20:15:00Z","v":37595,"vw":0.980714},{"c":0.9775,"h":0.9799,"l":0.97,"n":14,"o":0.97,"t":"2026-10-16T20:30:00Z","v":54243,"vw":0.971321},{"c":0.9703,"h":0.9899,"l":0.9703,"n":47,"o":0.9776,"t":"2026-10-16T20:45:00Z","v":12485,"vw":0.976519},{"c":0.9798,"h":0.98,"l":0.9703,"n":16,"o":0.9703,"t":"2026-10-16T21:00:00Z","v":4114,"vw":0.97501},{"c":0.98,"h":0.98,"l":0.9702,"n":17,"o":0.9702,"t":"2026-10-16T21:15:00Z","v":1936,"vw":0.972411},{"c":0.9702,"h":0.9799,"l":0.9702,"n":9,"o":0.9799,"t":"2026-10-16T21:30:00Z","v":12199,"vw":0.975521},{"c":0.9796,"h":0.9799,"l":0.9796,"n":7,"o":0.9798,"t":"2026-10-16T21:45:00Z","v":1708,"vw":0.979794},{"c":0.9787,"h":0.9799,"l":0.9712,"n":9,"o":0.9712,"t":"2026-10-16T22:00:00Z","v":6753,"vw":0.9777},{"c":0.9787,"h":0.9787,"l":0.9702,"n":9,"o":0.9787,"t":"2026-10-16T22:15:00Z","v":5250,"vw":0.973012},{"c":0.978,"h":0.9787,"l":0.9703,"n":3,"o":0.9703,"t":"2026-10-16T22:30:00Z","v":4852,"vw":0.976702},{"c":0.9788,"h":0.9788,"l":0.9704,"n":10,"o":0.9704,"t":"2026-10-16T22:45:00Z","v":3339,"vw":0.977415},{"c":0.978,"h":0.9799,"l":0.971,"n":13,"o":0.9787,"t":"2026-10-16T23:00:00Z","v":15802,"vw":0.972836},{"c":0.97,"h":0.9707,"l":0.97,"n":8,"o":0.9703,"t":"2026-10-16T23:15:00Z","v":60512,"vw":0.970354},{"c":0.97,"h":0.9799,"l":0.97,"n":36,"o":0.975,"t":"2026-10-16T23:30:00Z","v":13422,"vw":0.972323},{"c":0.9661,"h":0.97,"l":0.9661,"n":9,"o":0.97,"t":"2026-10-16T23:45:00Z","v":2151,"vw":0.968775},{"c":1,"h":1.01,"l":0.98,"n":49,"o":0.98,"t":"2026-10-19T08:00:00Z","v":6414,"vw":0.992914},{"c":0.99,"h":1,"l":0.99,"n":5,"o":1,"t":"2026-10-19T08:15:00Z","v":3550,"vw":0.999577},{"c":1,"h":1,"l":0.99,"n":3,"o":0.99,"t":"2026-10-19T08:30:00Z","v":2491,"vw":0.997992},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T08:45:00Z","v":100,"vw":1},{"c":1,"h":1,"l":0.995,"n":3,"o":0.995,"t":"2026-10-19T09:00:00Z","v":1355,"vw":0.99631},{"c":0.9999,"h":0.9999,"l":0.9999,"n":1,"o":0.9999,"t":"2026-10-19T09:45:00Z","v":565,"vw":0.9999},{"c":0.9979,"h":0.9979,"l":0.9979,"n":1,"o":0.9979,"t":"2026-10-19T10:00:00Z","v":500,"vw":0.9979},{"c":0.99,"h":0.9901,"l":0.99,"n":5,"o":0.99,"t":"2026-10-19T10:15:00Z","v":1230,"vw":0.990017},{"c":1,"h":1,"l":0.99,"n":2,"o":0.99,"t":"2026-10-19T10:30:00Z","v":1246,"vw":0.997592},{"c":1,"h":1,"l":0.9971,"n":5,"o":1,"t":"2026-10-19T10:45:00Z","v":1532,"vw":0.999033},{"c":0.99,"h":1,"l":0.99,"n":43,"o":1,"t":"2026-10-19T11:00:00Z","v":96904,"vw":0.999227},{"c":0.9927,"h":0.9999,"l":0.99,"n":48,"o":0.9915,"t":"2026-10-19T11:15:00Z","v":33948,"vw":0.995081},{"c":0.99,"h":0.9999,"l":0.99,"n":12,"o":0.9915,"t":"2026-10-19T11:30:00Z","v":20248,"vw":0.995575},{"c":0.9976,"h":0.9999,"l":0.9902,"n":16,"o":0.9902,"t":"2026-10-19T11:45:00Z","v":12142,"vw":0.997695},{"c":0.9902,"h":1,"l":0.9902,"n":28,"o":0.995,"t":"2026-10-19T12:00:00Z","v":33524,"vw":0.996515},{"c":0.9991,"h":1,"l":0.99,"n":19,"o":0.99,"t":"2026-10-19T12:15:00Z","v":11514,"vw":0.998976},{"c":1.01,"h":1.01,"l":0.9999,"n":36,"o":1,"t":"2026-10-19T12:30:00Z","v":41764,"vw":1.000822},{"c":1.01,"h":1.01,"l":1,"n":38,"o":1.01,"t":"2026-10-19T12:45:00Z","v":17261,"vw":1.007393},{"c":1.0003,"h":1.0175,"l":1,"n":62,"o":1.0095,"t":"2026-10-19T13:00:00Z","v":24969,"vw":1.009111},{"c":1.005,"h":1.01,"l":1,"n":31,"o":1.01,"t":"2026-10-19T13:15:00Z","v":33858,"vw":1.009606},{"c":0.9649,"h":1.01,"l":0.94,"n":1844,"o":1.005,"t":"2026-10-19T13:30:00Z","v":1868121,"vw":0.961291},{"c":0.9483,"h":0.97,"l":0.9456,"n":940,"o":0.9602,"t":"2026-10-19T13:45:00Z","v":446353,"vw":0.957297},{"c":0.9473,"h":0.95,"l":0.932,"n":1997,"o":0.9474,"t":"2026-10-19T14:00:00Z","v":2059415,"vw":0.942888},{"c":0.9481,"h":0.9598,"l":0.9453,"n":1310,"o":0.9454,"t":"2026-10-19T14:15:00Z","v":768259,"vw":0.951187},{"c":0.9513,"h":0.9527,"l":0.9431,"n":1086,"o":0.9494,"t":"2026-10-19T14:30:00Z","v":1157954,"vw":0.946236},{"c":0.9554,"h":0.9681,"l":0.9507,"n":1127,"o":0.9513,"t":"2026-10-19T14:45:00Z","v":728465,"vw":0.955554},{"c":0.9504,"h":0.9556,"l":0.9502,"n":1100,"o":0.9553,"t":"2026-10-19T15:00:00Z","v":1179115,"vw":0.953137},{"c":0.9593,"h":0.9598,"l":0.95,"n":1418,"o":0.9507,"t":"2026-10-19T15:15:00Z","v":1227448,"vw":0.954418},{"c":0.9511,"h":0.9596,"l":0.9503,"n":1533,"o":0.9595,"t":"2026-10-19T15:30:00Z","v":1607934,"vw":0.955421},{"c":0.954,"h":0.959,"l":0.95,"n":1534,"o":0.9509,"t":"2026-10-19T15:45:00Z","v":1187433,"vw":0.951242},{"c":0.9409,"h":0.9565,"l":0.9408,"n":1080,"o":0.9554,"t":"2026-10-19T16:00:00Z","v":1026543,"vw":0.94325},{"c":0.9341,"h":0.9409,"l":0.932,"n":1302,"o":0.9409,"t":"2026-10-19T16:15:00Z","v":1524978,"vw":0.936212},{"c":0.9352,"h":0.9357,"l":0.932,"n":1132,"o":0.9342,"t":"2026-10-19T16:30:00Z","v":1290241,"vw":0.93454},{"c":0.9209,"h":0.9351,"l":0.9209,"n":1427,"o":0.9351,"t":"2026-10-19T16:45:00Z","v":1799973,"vw":0.930922},{"c":0.9297,"h":0.93,"l":0.9207,"n":1263,"o":0.9209,"t":"2026-10-19T17:00:00Z","v":1041825,"vw":0.925504},{"c":0.9338,"h":0.9397,"l":0.925,"n":1019,"o":0.9296,"t":"2026-10-19T17:15:00Z","v":1058555,"vw":0.930445},{"c":0.9305,"h":0.9345,"l":0.9289,"n":1083,"o":0.9332,"t":"2026-10-19T17:30:00Z","v":663601,"vw":0.930305},{"c":0.9292,"h":0.9307,"l":0.925,"n":955,"o":0.9305,"t":"2026-10-19T17:45:00Z","v":815040,"vw":0.926707},{"c":0.922,"h":0.9292,"l":0.922,"n":714,"o":0.9292,"t":"2026-10-19T18:00:00Z","v":546684,"vw":0.926206},{"c":0.912,"h":0.9221,"l":0.9117,"n":1207,"o":0.922,"t":"2026-10-19T18:15:00Z","v":1237396,"vw":0.917705},{"c":0.9171,"h":0.9178,"l":0.911,"n":1550,"o":0.9121,"t":"2026-10-19T18:30:00Z","v":2252952,"vw":0.913611},{"c":0.9218,"h":0.9241,"l":0.9171,"n":1814,"o":0.9172,"t":"2026-10-19T18:45:00Z","v":2607746,"vw":0.920464},{"c":0.9168,"h":0.9218,"l":0.9139,"n":1563,"o":0.9217,"t":"2026-10-19T19:00:00Z","v":2517645,"vw":0.918341},{"c":0.9253,"h":0.9397,"l":0.9167,"n":1844,"o":0.9168,"t":"2026-10-19T19:15:00Z","v":2534352,"vw":0.922373},{"c":0.9251,"h":0.93,"l":0.9213,"n":1259,"o":0.9233,"t":"2026-10-19T19:30:00Z","v":2390784,"vw":0.924416},{"c":0.9051,"h":0.9292,"l":0.905,"n":2543,"o":0.9252,"t":"2026-10-19T19:45:00Z","v":2881258,"vw":0.913911},{"c":0.9186,"h":0.93,"l":0.9033,"n":96,"o":0.9051,"t":"2026-10-19T20:00:00Z","v":184811,"vw":0.905497},{"c":0.911,"h":0.9186,"l":0.91,"n":37,"o":0.91,"t":"2026-10-19T20:15:00Z","v":14710,"vw":0.912098},{"c":0.9157,"h":0.9174,"l":0.9145,"n":21,"o":0.9174,"t":"2026-10-19T20:30:00Z","v":2779,"vw":0.916315},{"c":0.9154,"h":0.9175,"l":0.9146,"n":10,"o":0.9175,"t":"2026-10-19T20:45:00Z","v":22127,"vw":0.915436},{"c":0.9175,"h":0.9175,"l":0.9151,"n":12,"o":0.9174,"t":"2026-10-19T21:00:00Z","v":2296,"vw":0.916061},{"c":0.9174,"h":0.9175,"l":0.917,"n":38,"o":0.9175,"t":"2026-10-19T21:15:00Z","v":6712,"vw":0.917405},{"c":0.9132,"h":0.9175,"l":0.9104,"n":32,"o":0.9104,"t":"2026-10-19T21:30:00Z","v":4230,"vw":0.914916},{"c":0.9135,"h":0.9145,"l":0.9135,"n":40,"o":0.9145,"t":"2026-10-19T21:45:00Z","v":12342,"vw":0.914361},{"c":0.9139,"h":0.914,"l":0.9136,"n":11,"o":0.9136,"t":"2026-10-19T22:00:00Z","v":1813,"vw":0.913813},{"c":0.9139,"h":0.914,"l":0.9138,"n":28,"o":0.9138,"t":"2026-10-19T22:15:00Z","v":5270,"vw":0.913989},{"c":0.9145,"h":0.9145,"l":0.9138,"n":15,"o":0.914,"t":"2026-10-19T22:30:00Z","v":7331,"vw":0.914185},{"c":0.9142,"h":0.9144,"l":0.913,"n":36,"o":0.9144,"t":"2026-10-19T22:45:00Z","v":2902,"vw":0.913415},{"c":0.9145,"h":0.9145,"l":0.9144,"n":24,"o":0.9144,"t":"2026-10-19T23:00:00Z","v":1942,"vw":0.914486},{"c":0.9144,"h":0.9145,"l":0.9144,"n":20,"o":0.9144,"t":"2026-10-19T23:15:00Z","v":3760,"vw":0.914432},{"c":0.9144,"h":0.9144,"l":0.9144,"n":10,"o":0.9144,"t":"2026-10-19T23:30:00Z","v":1067,"vw":0.9144},{"c":0.9128,"h":0.9145,"l":0.9102,"n":77,"o":0.9145,"t":"2026-10-19T23:45:00Z","v":13119,"vw":0.913959},{"c":0.9118,"h":0.9199,"l":0.91,"n":19,"o":0.91,"t":"2026-10-20T08:00:00Z","v":5755,"vw":0.913153},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-20T08:15:00Z","v":100,"vw":0.91},{"c":0.9162,"h":0.9162,"l":0.9162,"n":1,"o":0.9162,"t":"2026-10-20T08:30:00Z","v":197,"vw":0.9162},{"c":0.9095,"h":0.9095,"l":0.9095,"n":1,"o":0.9095,"t":"2026-10-20T09:00:00Z","v":200,"vw":0.9095},{"c":0.9033,"h":0.9053,"l":0.9033,"n":11,"o":0.9053,"t":"2026-10-20T09:15:00Z","v":1072,"vw":0.904781},{"c":0.9001,"h":0.9001,"l":0.9,"n":9,"o":0.9,"t":"2026-10-20T09:45:00Z","v":3150,"vw":0.90005},{"c":0.9118,"h":0.9118,"l":0.9001,"n":3,"o":0.9001,"t":"2026-10-20T10:00:00Z","v":1049,"vw":0.904376},{"c":0.8914,"h":0.9056,"l":0.8913,"n":170,"o":0.9033,"t":"2026-10-20T11:00:00Z","v":58695,"vw":0.899481},{"c":0.8913,"h":0.9,"l":0.8828,"n":46,"o":0.8999,"t":"2026-10-20T11:15:00Z","v":9646,"vw":0.890324},{"c":0.8857,"h":0.891,"l":0.8828,"n":40,"o":0.885,"t":"2026-10-20T11:30:00Z","v":30122,"vw":0.886584},{"c":0.871,"h":0.891,"l":0.87,"n":65,"o":0.885,"t":"2026-10-20T11:45:00Z","v":41911,"vw":0.880617},{"c":0.8789,"h":0.88,"l":0.8706,"n":26,"o":0.88,"t":"2026-10-20T12:00:00Z","v":10932,"vw":0.876494},{"c":0.8706,"h":0.88,"l":0.8702,"n":26,"o":0.8788,"t":"2026-10-20T12:15:00Z","v":18314,"vw":0.877227},{"c":0.885,"h":0.885,"l":0.88,"n":26,"o":0.88,"t":"2026-10-20T12:30:00Z","v":9008,"vw":0.884563},{"c":0.89,"h":0.8967,"l":0.889,"n":36,"o":0.889,"t":"2026-10-20T12:45:00Z","v":35960,"vw":0.890089},{"c":0.8983,"h":0.901,"l":0.885,"n":17,"o":0.901,"t":"2026-10-20T13:00:00Z","v":7252,"vw":0.892277},{"c":0.8961,"h":0.901,"l":0.8882,"n":133,"o":0.8901,"t":"2026-10-20T13:15:00Z","v":172314,"vw":0.89582},{"c":0.8669,"h":0.9,"l":0.855,"n":1684,"o":0.9,"t":"2026-10-20T13:30:00Z","v":1543712,"vw":0.873747},{"c":0.8874,"h":0.8936,"l":0.8658,"n":827,"o":0.866,"t":"2026-10-20T13:45:00Z","v":714417,"vw":0.876042},{"c":0.9319,"h":0.935,"l":0.8859,"n":1237,"o":0.889,"t":"2026-10-20T14:00:00Z","v":1288181,"vw":0.907954},{"c":0.9664,"h":0.97,"l":0.9268,"n":1298,"o":0.9323,"t":"2026-10-20T14:15:00Z","v":1056287,"vw":0.946037},{"c":0.9682,"h":0.9762,"l":0.9527,"n":1368,"o":0.9663,"t":"2026-10-20T14:30:00Z","v":1178770,"vw":0.96463},{"c":0.9609,"h":0.9749,"l":0.9565,"n":946,"o":0.9682,"t":"2026-10-20T14:45:00Z","v":603773,"vw":0.963752},{"c":0.9302,"h":0.9615,"l":0.9275,"n":1039,"o":0.9602,"t":"2026-10-20T15:00:00Z","v":898066,"vw":0.949957},{"c":0.9474,"h":0.9579,"l":0.9303,"n":1241,"o":0.9303,"t":"2026-10-20T15:15:00Z","v":749705,"vw":0.944366},{"c":0.9457,"h":0.954,"l":0.9413,"n":1052,"o":0.9473,"t":"2026-10-20T15:30:00Z","v":876546,"vw":0.94517},{"c":0.9428,"h":0.9492,"l":0.9401,"n":962,"o":0.945,"t":"2026-10-20T15:45:00Z","v":772166,"vw":0.943423},{"c":0.9367,"h":0.9466,"l":0.9311,"n":734,"o":0.9447,"t":"2026-10-20T16:00:00Z","v":745996,"vw":0.937649},{"c":0.9399,"h":0.9418,"l":0.9312,"n":689,"o":0.9381,"t":"2026-10-20T16:15:00Z","v":645997,"vw":0.93751},{"c":0.9395,"h":0.95,"l":0.9394,"n":918,"o":0.9399,"t":"2026-10-20T16:30:00Z","v":794520,"vw":0.941815},{"c":0.9413,"h":0.9437,"l":0.9398,"n":468,"o":0.9402,"t":"2026-10-20T16:45:00Z","v":320149,"vw":0.941084},{"c":0.9335,"h":0.9416,"l":0.932,"n":967,"o":0.9412,"t":"2026-10-20T17:00:00Z","v":912946,"vw":0.938328},{"c":0.94,"h":0.95,"l":0.9335,"n":495,"o":0.9336,"t":"2026-10-20T17:15:00Z","v":810717,"vw":0.939538},{"c":0.9385,"h":0.9429,"l":0.938,"n":616,"o":0.94,"t":"2026-10-20T17:30:00Z","v":1063368,"vw":0.93963},{"c":0.939,"h":0.9405,"l":0.9335,"n":565,"o":0.9385,"t":"2026-10-20T17:45:00Z","v":539076,"vw":0.937001},{"c":0.9201,"h":0.9391,"l":0.9116,"n":1579,"o":0.9391,"t":"2026-10-20T18:00:00Z","v":1544692,"vw":0.92611},{"c":0.9137,"h":0.925,"l":0.9109,"n":1039,"o":0.9186,"t":"2026-10-20T18:15:00Z","v":711979,"vw":0.915861},{"c":0.9133,"h":0.9244,"l":0.9127,"n":815,"o":0.9138,"t":"2026-10-20T18:30:00Z","v":706979,"vw":0.915341},{"c":0.9202,"h":0.9289,"l":0.91,"n":1034,"o":0.9132,"t":"2026-10-20T18:45:00Z","v":889533,"vw":0.918908},{"c":0.92,"h":0.9267,"l":0.9141,"n":986,"o":0.9201,"t":"2026-10-20T19:00:00Z","v":831228,"vw":0.920504},{"c":0.9159,"h":0.9242,"l":0.9105,"n":1607,"o":0.92,"t":"2026-10-20T19:15:00Z","v":1063256,"vw":0.917043},{"c":0.9225,"h":0.93,"l":0.91,"n":2671,"o":0.916,"t":"2026-10-20T19:30:00Z","v":2249408,"vw":0.91777},{"c":0.9049,"h":0.9254,"l":0.9031,"n":3165,"o":0.9225,"t":"2026-10-20T19:45:00Z","v":2946763,"vw":0.913009},{"c":0.91,"h":0.915,"l":0.9,"n":70,"o":0.9,"t":"2026-10-20T20:00:00Z","v":1188145,"vw":0.900075},{"c":0.91,"h":0.91,"l":0.906,"n":17,"o":0.906,"t":"2026-10-20T20:15:00Z","v":3699,"vw":0.909447},{"c":0.9065,"h":0.91,"l":0.9061,"n":19,"o":0.9099,"t":"2026-10-20T20:30:00Z","v":6529,"vw":0.909098},{"c":0.9199,"h":0.9199,"l":0.9059,"n":14,"o":0.909,"t":"2026-10-20T20:45:00Z","v":7524,"vw":0.909783},{"c":0.92,"h":0.92,"l":0.9157,"n":18,"o":0.9157,"t":"2026-10-20T21:00:00Z","v":18137,"vw":0.917106},{"c":0.92,"h":0.92,"l":0.915,"n":20,"o":0.92,"t":"2026-10-20T21:15:00Z","v":4151,"vw":0.919795},{"c":0.9339,"h":0.9421,"l":0.919,"n":35,"o":0.919,"t":"2026-10-20T21:30:00Z","v":20738,"vw":0.928011},{"c":0.93,"h":0.93,"l":0.9269,"n":15,"o":0.9299,"t":"2026-10-20T21:45:00Z","v":8392,"vw":0.927722},{"c":0.928,"h":0.93,"l":0.928,"n":5,"o":0.93,"t":"2026-10-20T22:00:00Z","v":346,"vw":0.929333},{"c":0.93,"h":0.935,"l":0.928,"n":26,"o":0.9328,"t":"2026-10-20T22:15:00Z","v":2950,"vw":0.931972},{"c":0.931,"h":0.9349,"l":0.9294,"n":53,"o":0.9344,"t":"2026-10-20T22:30:00Z","v":6649,"vw":0.934171},{"c":0.93,"h":0.9344,"l":0.93,"n":20,"o":0.9344,"t":"2026-10-20T22:45:00Z","v":2267,"vw":0.931146},{"c":0.931,"h":0.935,"l":0.9304,"n":11,"o":0.9304,"t":"2026-10-20T23:00:00Z","v":3204,"vw":0.931439},{"c":0.925,"h":0.935,"l":0.9201,"n":26,"o":0.9328,"t":"2026-10-20T23:15:00Z","v":10291,"vw":0.931847},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-20T23:30:00Z","v":127,"vw":0.93},{"c":0.93,"h":0.93,"l":0.9282,"n":16,"o":0.9282,"t":"2026-10-20T23:45:00Z","v":6185,"vw":0.929857},{"c":0.94,"h":0.96,"l":0.94,"n":11,"o":0.96,"t":"2026-10-21T08:00:00Z","v":1394,"vw":0.944519},{"c":0.93,"h":0.94,"l":0.93,"n":9,"o":0.9399,"t":"2026-10-21T08:15:00Z","v":1063,"vw":0.936974},{"c":0.9299,"h":0.93,"l":0.9299,"n":3,"o":0.93,"t":"2026-10-21T08:30:00Z","v":1132,"vw":0.929991},{"c":0.9274,"h":0.93,"l":0.9274,"n":2,"o":0.93,"t":"2026-10-21T08:45:00Z","v":500,"vw":0.92844},{"c":0.93,"h":0.93,"l":0.9231,"n":2,"o":0.9231,"t":"2026-10-21T09:00:00Z","v":1078,"vw":0.928125},{"c":0.923,"h":0.923,"l":0.923,"n":3,"o":0.923,"t":"2026-10-21T09:15:00Z","v":107,"vw":0.923},{"c":0.9231,"h":0.9231,"l":0.9231,"n":1,"o":0.9231,"t":"2026-10-21T09:30:00Z","v":100,"vw":0.9231},{"c":0.9231,"h":0.9231,"l":0.9231,"n":2,"o":0.9231,"t":"2026-10-21T09:45:00Z","v":251,"vw":0.9231},{"c":0.9231,"h":0.9231,"l":0.9231,"n":1,"o":0.9231,"t":"2026-10-21T10:00:00Z","v":150,"vw":0.9231},{"c":0.9299,"h":0.9299,"l":0.9299,"n":2,"o":0.9299,"t":"2026-10-21T10:15:00Z","v":136,"vw":0.9299},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-21T10:30:00Z","v":1692,"vw":0.93},{"c":0.935,"h":0.935,"l":0.935,"n":1,"o":0.935,"t":"2026-10-21T10:45:00Z","v":100,"vw":0.935},{"c":0.9301,"h":0.94,"l":0.9301,"n":13,"o":0.9337,"t":"2026-10-21T11:00:00Z","v":3704,"vw":0.932823},{"c":0.94,"h":0.94,"l":0.9399,"n":3,"o":0.9399,"t":"2026-10-21T11:15:00Z","v":1005,"vw":0.93999},{"c":0.93,"h":0.94,"l":0.93,"n":21,"o":0.935,"t":"2026-10-21T11:30:00Z","v":13307,"vw":0.935556},{"c":0.9399,"h":0.94,"l":0.9325,"n":27,"o":0.9325,"t":"2026-10-21T11:45:00Z","v":18000,"vw":0.93434},{"c":0.94,"h":0.94,"l":0.93,"n":6,"o":0.9399,"t":"2026-10-21T12:00:00Z","v":2343,"vw":0.936047},{"c":0.9399,"h":0.94,"l":0.9399,"n":10,"o":0.94,"t":"2026-10-21T12:15:00Z","v":11830,"vw":0.939995},{"c":0.94,"h":0.94,"l":0.9399,"n":16,"o":0.94,"t":"2026-10-21T12:30:00Z","v":10371,"vw":0.939999},{"c":0.94,"h":0.949,"l":0.9339,"n":18,"o":0.9444,"t":"2026-10-21T12:45:00Z","v":8445,"vw":0.940816},{"c":0.94,"h":0.94,"l":0.94,"n":6,"o":0.94,"t":"2026-10-21T13:00:00Z","v":1770,"vw":0.94},{"c":0.9488,"h":0.9488,"l":0.9399,"n":16,"o":0.9399,"t":"2026-10-21T13:15:00Z","v":18215,"vw":0.941289},{"c":0.9146,"h":0.949,"l":0.911,"n":850,"o":0.94,"t":"2026-10-21T13:30:00Z","v":661128,"vw":0.934621},{"c":0.9071,"h":0.9212,"l":0.902,"n":832,"o":0.917,"t":"2026-10-21T13:45:00Z","v":909633,"vw":0.912266},{"c":0.9019,"h":0.9188,"l":0.9019,"n":584,"o":0.907,"t":"2026-10-21T14:00:00Z","v":469206,"vw":0.91002},{"c":0.9086,"h":0.9124,"l":0.9,"n":668,"o":0.9019,"t":"2026-10-21T14:15:00Z","v":603231,"vw":0.907787},{"c":0.9216,"h":0.9235,"l":0.9066,"n":1031,"o":0.908,"t":"2026-10-21T14:30:00Z","v":533883,"vw":0.916868},{"c":0.9231,"h":0.936,"l":0.9172,"n":1011,"o":0.9214,"t":"2026-10-21T14:45:00Z","v":634005,"vw":0.928134},{"c":0.9251,"h":0.9333,"l":0.9227,"n":926,"o":0.9231,"t":"2026-10-21T15:00:00Z","v":716112,"vw":0.925737},{"c":0.9244,"h":0.9282,"l":0.92,"n":830,"o":0.9267,"t":"2026-10-21T15:15:00Z","v":725688,"vw":0.922308},{"c":0.9338,"h":0.9392,"l":0.9213,"n":1141,"o":0.9241,"t":"2026-10-21T15:30:00Z","v":1141064,"vw":0.933353},{"c":0.9503,"h":0.9544,"l":0.9335,"n":1290,"o":0.9353,"t":"2026-10-21T15:45:00Z","v":1314712,"vw":0.940912},{"c":0.9481,"h":0.9597,"l":0.944,"n":1281,"o":0.9503,"t":"2026-10-21T16:00:00Z","v":898462,"vw":0.950323},{"c":0.9512,"h":0.952,"l":0.943,"n":1372,"o":0.948,"t":"2026-10-21T16:15:00Z","v":721289,"vw":0.947791},{"c":0.9579,"h":0.9658,"l":0.945,"n":985,"o":0.9512,"t":"2026-10-21T16:30:00Z","v":474875,"vw":0.955348},{"c":0.9562,"h":0.9647,"l":0.9531,"n":926,"o":0.9577,"t":"2026-10-21T16:45:00Z","v":502983,"vw":0.958138},{"c":0.9481,"h":0.958,"l":0.9436,"n":1074,"o":0.9561,"t":"2026-10-21T17:00:00Z","v":524459,"vw":0.952204},{"c":0.9574,"h":0.96,"l":0.9454,"n":864,"o":0.9454,"t":"2026-10-21T17:15:00Z","v":438222,"vw":0.954768},{"c":0.9586,"h":0.965,"l":0.9558,"n":894,"o":0.9574,"t":"2026-10-21T17:30:00Z","v":546334,"vw":0.959175},{"c":0.9621,"h":0.9638,"l":0.9582,"n":155,"o":0.9584,"t":"2026-10-21T17:45:00Z","v":81329,"vw":0.958901}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.24502176529114883,"strike":2.9738751341328844,"iv":6.580557201879792,"gamma":0.9744088773124897,"theta":-0.009902159078641434,"vega":0.00010572850073240202,"rho":0.000005000895161754792,"breakevenPct":235.12721493222625},{"delta":0.15,"premium":0.200035406776325,"strike":2.5792579541782894,"iv":5.515911619736691,"gamma":1.6094730761704483,"theta":-0.009581855384390848,"vega":0.00014456726508018248,"rho":0.000007645622274903137,"breakevenPct":189.35901727794007},{"delta":0.2,"premium":0.15504904826150115,"strike":2.184640774223694,"iv":4.451266037593589,"gamma":2.2445372750284074,"theta":-0.00926155169014026,"vega":0.000183406029427963,"rho":0.000010290349388051483,"breakevenPct":143.59081962365386},{"delta":0.25,"premium":0.11006268974667735,"strike":1.7900235942690994,"iv":3.3866204554504886,"gamma":2.879601473886366,"theta":-0.008941247995889674,"vega":0.00022224479377574343,"rho":0.000012935076501199825,"breakevenPct":97.8226219693677},{"delta":0.3,"premium":0.06507633123185352,"strike":1.3954064143145044,"iv":2.321974873307388,"gamma":3.514665672744324,"theta":-0.008620944301639087,"vega":0.0002610835581235239,"rho":0.00001557980361434817,"breakevenPct":52.05442431508152},{"delta":0.35,"premium":0.02008997271702967,"strike":1.0007892343599094,"iv":1.2573292911642868,"gamma":4.1497298716022835,"theta":-0.008300640607388502,"vega":0.00029992232247130437,"rho":0.000018224530727496514,"breakevenPct":6.2862266607953075}],"put":[{"delta":0.65,"premium":0.09271019019373733,"strike":1.0226368098226555,"iv":1.4342695610266358,"gamma":3.997037389719326,"theta":-0.009040929521529028,"vega":0.0002975494503670758,"rho":-0.000040387139161462096,"breakevenPct":3.1830692734077886},{"delta":0.7,"premium":0.5120716029339574,"strike":1.3128523203695206,"iv":3.383879317778366,"gamma":2.9449526425311943,"theta":-0.017257974669337046,"vega":0.0002661321473808686,"rho":-0.000060177448178683933,"breakevenPct":16.628764452309913},{"delta":0.75,"premium":0.9314330156741781,"strike":1.6030678309163864,"iv":5.333489074530101,"gamma":1.8928678953430609,"theta":-0.025475019817145082,"vega":0.00023471484439466136,"rho":-0.0000799677571959058,"breakevenPct":30.07445963121207},{"delta":0.8,"premium":1.3507944284143993,"strike":1.8932833414632522,"iv":7.283098831281835,"gamma":0.840783148154927,"theta":-0.033692064964953125,"vega":0.0002032975414084541,"rho":-0.00009975806621312769,"breakevenPct":43.52015481011423},{"delta":0.85,"premium":1.256322981312446,"strike":1.8704807194335655,"iv":6.829898365280424,"gamma":0.4575311937471656,"theta":-0.02901511730901536,"vega":0.0001643798532443595,"rho":-0.00010078954759676824,"breakevenPct":36.05853845693704},{"delta":0.9,"premium":0.863023910778196,"strike":1.6656374535303105,"iv":4.979305625369761,"gamma":0.4632495243490719,"theta":-0.016839464281685076,"vega":0.0001211001974976089,"rho":-0.00009091153618961883,"breakevenPct":16.43794453387668}]},"raw":{"call":[{"delta":0.1,"premium":0.24502176529114883,"strike":2.9738751341328844,"iv":6.580557201879792,"gamma":0.9744088773124897,"theta":-0.009902159078641434,"vega":0.00010572850073240202,"rho":0.000005000895161754792,"breakevenPct":235.12721493222625},{"delta":0.15,"premium":0.200035406776325,"strike":2.5792579541782894,"iv":5.515911619736691,"gamma":1.6094730761704483,"theta":-0.009581855384390848,"vega":0.00014456726508018248,"rho":0.000007645622274903137,"breakevenPct":189.35901727794007},{"delta":0.2,"premium":0.15504904826150115,"strike":2.184640774223694,"iv":4.451266037593589,"gamma":2.2445372750284074,"theta":-0.00926155169014026,"vega":0.000183406029427963,"rho":0.000010290349388051483,"breakevenPct":143.59081962365386},{"delta":0.25,"premium":0.11006268974667735,"strike":1.7900235942690994,"iv":3.3866204554504886,"gamma":2.879601473886366,"theta":-0.008941247995889674,"vega":0.00022224479377574343,"rho":0.000012935076501199825,"breakevenPct":97.8226219693677},{"delta":0.3,"premium":0.06507633123185352,"strike":1.3954064143145044,"iv":2.321974873307388,"gamma":3.514665672744324,"theta":-0.008620944301639087,"vega":0.0002610835581235239,"rho":0.00001557980361434817,"breakevenPct":52.05442431508152},{"delta":0.35,"premium":0.02008997271702967,"strike":1.0007892343599094,"iv":1.2573292911642868,"gamma":4.1497298716022835,"theta":-0.008300640607388502,"vega":0.00029992232247130437,"rho":0.000018224530727496514,"breakevenPct":6.2862266607953075}],"put":[{"delta":0.65,"premium":0.09271019019373733,"strike":1.0226368098226555,"iv":1.4342695610266358,"gamma":3.997037389719326,"theta":-0.009040929521529028,"vega":0.0002975494503670758,"rho":-0.000040387139161462096,"breakevenPct":3.1830692734077886},{"delta":0.7,"premium":0.5120716029339574,"strike":1.3128523203695206,"iv":3.383879317778366,"gamma":2.9449526425311943,"theta":-0.017257974669337046,"vega":0.0002661321473808686,"rho":-0.000060177448178683933,"breakevenPct":16.628764452309913},{"delta":0.75,"premium":0.9314330156741781,"strike":1.6030678309163864,"iv":5.333489074530101,"gamma":1.8928678953430609,"theta":-0.025475019817145082,"vega":0.00023471484439466136,"rho":-0.0000799677571959058,"breakevenPct":30.07445963121207},{"delta":0.8,"premium":1.3507944284143993,"strike":1.8932833414632522,"iv":7.283098831281835,"gamma":0.840783148154927,"theta":-0.033692064964953125,"vega":0.0002032975414084541,"rho":-0.00009975806621312769,"breakevenPct":43.52015481011423},{"delta":0.85,"premium":1.256322981312446,"strike":1.8704807194335655,"iv":6.829898365280424,"gamma":0.4575311937471656,"theta":-0.02901511730901536,"vega":0.0001643798532443595,"rho":-0.00010078954759676824,"breakevenPct":36.05853845693704},{"delta":0.9,"premium":0.863023910778196,"strike":1.6656374535303105,"iv":4.979305625369761,"gamma":0.4632495243490719,"theta":-0.016839464281685076,"vega":0.0001211001974976089,"rho":-0.00009091153618961883,"breakevenPct":16.43794453387668}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}