{"symbol":"BTC","url":"https://intraalpha.com/companies/BTC","capturedAt":"2026-10-23T00:38:20.577Z","state":"ready","quote":{"symbol":"BTC","last_price":35.97,"prev_close":37.35,"regular_close":35.97,"change":-1.38,"change_pct":-3.6948,"regular_change":-1.38,"regular_change_pct":-3.6948,"extended_change":0,"extended_change_pct":0,"bid":35.7,"ask":36.28,"bid_size":300,"ask_size":100,"volume":1263082,"vwap":35.953108,"open":36.15,"high":36.24,"low":35.72,"close":35.97,"trade_count":9086,"last_trade_at":"2026-10-23T00:00:00.175625774Z","last_quote_at":"2026-10-22T23:59:59.970846135Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:38:11.607355791-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":5300000000,"net_expense_ratio":0.0015,"portfolio_turnover":null,"dividend_yield":0,"inception_date":"2024-07-31","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:38:20.110604+00:00"},"optionObservedAt":"2026-10-22T19:55:02.913Z","bars":[{"c":36.5,"h":36.5,"l":36.4,"n":5,"o":36.4,"t":"2026-10-16T11:10:00Z","v":712,"vw":36.442857},{"c":36.5499,"h":36.5499,"l":36.5499,"n":1,"o":36.5499,"t":"2026-10-16T11:20:00Z","v":3000,"vw":36.5499},{"c":36.57,"h":36.57,"l":36.57,"n":1,"o":36.57,"t":"2026-10-16T11:35:00Z","v":280,"vw":36.57},{"c":36.49,"h":36.5,"l":36.49,"n":11,"o":36.5,"t":"2026-10-16T11:40:00Z","v":2000,"vw":36.49925},{"c":36.48,"h":36.48,"l":36.48,"n":1,"o":36.48,"t":"2026-10-16T11:45:00Z","v":400,"vw":36.48},{"c":36.359,"h":36.42,"l":36.359,"n":3,"o":36.42,"t":"2026-10-16T12:00:00Z","v":970,"vw":36.40741},{"c":36.22,"h":36.22,"l":36.22,"n":26,"o":36.22,"t":"2026-10-16T12:50:00Z","v":2082,"vw":36.22},{"c":36.17,"h":36.17,"l":36.17,"n":2,"o":36.17,"t":"2026-10-16T13:05:00Z","v":401,"vw":36.17},{"c":36.21,"h":36.21,"l":36.19,"n":17,"o":36.21,"t":"2026-10-16T13:25:00Z","v":5255,"vw":36.198049},{"c":36.1,"h":36.25,"l":36.1,"n":342,"o":36.21,"t":"2026-10-16T13:30:00Z","v":147915,"vw":36.203469},{"c":36.17,"h":36.17,"l":36.11,"n":203,"o":36.13,"t":"2026-10-16T13:35:00Z","v":31084,"vw":36.133736},{"c":36.2,"h":36.2,"l":36.13,"n":71,"o":36.1648,"t":"2026-10-16T13:40:00Z","v":6901,"vw":36.164533},{"c":36.155,"h":36.23,"l":36.11,"n":176,"o":36.185,"t":"2026-10-16T13:45:00Z","v":24956,"vw":36.165679},{"c":36.19,"h":36.19,"l":36.07,"n":109,"o":36.13,"t":"2026-10-16T13:50:00Z","v":20233,"vw":36.116336},{"c":36.2201,"h":36.28,"l":36.2,"n":101,"o":36.2,"t":"2026-10-16T13:55:00Z","v":17116,"vw":36.232778},{"c":36.185,"h":36.23,"l":36.18,"n":82,"o":36.2199,"t":"2026-10-16T14:00:00Z","v":11550,"vw":36.212757},{"c":36.19,"h":36.22,"l":36.18,"n":57,"o":36.21,"t":"2026-10-16T14:05:00Z","v":4751,"vw":36.190776},{"c":36.31,"h":36.31,"l":36.14,"n":66,"o":36.14,"t":"2026-10-16T14:10:00Z","v":7249,"vw":36.228124},{"c":36.37,"h":36.375,"l":36.285,"n":73,"o":36.3,"t":"2026-10-16T14:15:00Z","v":7003,"vw":36.346901},{"c":36.4,"h":36.41,"l":36.34,"n":42,"o":36.39,"t":"2026-10-16T14:20:00Z","v":14369,"vw":36.39755},{"c":36.3712,"h":36.42,"l":36.345,"n":64,"o":36.42,"t":"2026-10-16T14:25:00Z","v":5865,"vw":36.382634},{"c":36.4,"h":36.41,"l":36.355,"n":85,"o":36.36,"t":"2026-10-16T14:30:00Z","v":9231,"vw":36.38576},{"c":36.385,"h":36.42,"l":36.38,"n":48,"o":36.4082,"t":"2026-10-16T14:35:00Z","v":8178,"vw":36.403313},{"c":36.35,"h":36.3699,"l":36.34,"n":65,"o":36.36,"t":"2026-10-16T14:40:00Z","v":17919,"vw":36.346405},{"c":36.37,"h":36.38,"l":36.34,"n":46,"o":36.345,"t":"2026-10-16T14:45:00Z","v":12016,"vw":36.355153},{"c":36.22,"h":36.37,"l":36.22,"n":103,"o":36.37,"t":"2026-10-16T14:50:00Z","v":27722,"vw":36.303527},{"c":36.19,"h":36.24,"l":36.19,"n":56,"o":36.21,"t":"2026-10-16T14:55:00Z","v":6327,"vw":36.211343},{"c":36.13,"h":36.185,"l":36.13,"n":81,"o":36.18,"t":"2026-10-16T15:00:00Z","v":15910,"vw":36.143107},{"c":36,"h":36.11,"l":35.99,"n":156,"o":36.11,"t":"2026-10-16T15:05:00Z","v":26484,"vw":36.022607},{"c":36.09,"h":36.13,"l":36.02,"n":138,"o":36.02,"t":"2026-10-16T15:10:00Z","v":21879,"vw":36.080597},{"c":36.05,"h":36.1,"l":36.04,"n":80,"o":36.08,"t":"2026-10-16T15:15:00Z","v":13549,"vw":36.07824},{"c":36.02,"h":36.06,"l":35.97,"n":98,"o":36.06,"t":"2026-10-16T15:20:00Z","v":14837,"vw":36.003314},{"c":36.03,"h":36.05,"l":36.02,"n":45,"o":36.02,"t":"2026-10-16T15:25:00Z","v":7748,"vw":36.030376},{"c":36.06,"h":36.07,"l":36.03,"n":47,"o":36.03,"t":"2026-10-16T15:30:00Z","v":12741,"vw":36.055698},{"c":36.07,"h":36.08,"l":36.05,"n":68,"o":36.06,"t":"2026-10-16T15:35:00Z","v":12819,"vw":36.063894},{"c":36.05,"h":36.0614,"l":36.045,"n":53,"o":36.05,"t":"2026-10-16T15:40:00Z","v":7816,"vw":36.05161},{"c":36.02,"h":36.08,"l":36.02,"n":90,"o":36.0601,"t":"2026-10-16T15:45:00Z","v":11364,"vw":36.064518},{"c":35.95,"h":36.02,"l":35.95,"n":144,"o":36.02,"t":"2026-10-16T15:50:00Z","v":26140,"vw":35.986933},{"c":35.915,"h":35.975,"l":35.91,"n":118,"o":35.955,"t":"2026-10-16T15:55:00Z","v":24160,"vw":35.949821},{"c":35.91,"h":35.925,"l":35.88,"n":204,"o":35.91,"t":"2026-10-16T16:00:00Z","v":42425,"vw":35.900119},{"c":35.93,"h":35.95,"l":35.89,"n":101,"o":35.91,"t":"2026-10-16T16:05:00Z","v":19495,"vw":35.923337},{"c":36.03,"h":36.03,"l":35.95,"n":68,"o":35.95,"t":"2026-10-16T16:10:00Z","v":14728,"vw":35.98764},{"c":36,"h":36.045,"l":35.99,"n":90,"o":36.04,"t":"2026-10-16T16:15:00Z","v":21255,"vw":36.012545},{"c":36.05,"h":36.05,"l":36.01,"n":70,"o":36.01,"t":"2026-10-16T16:20:00Z","v":8847,"vw":36.041069},{"c":36.055,"h":36.07,"l":36.05,"n":79,"o":36.06,"t":"2026-10-16T16:25:00Z","v":10633,"vw":36.061864},{"c":36.01,"h":36.06,"l":36.01,"n":114,"o":36.06,"t":"2026-10-16T16:30:00Z","v":28462,"vw":36.034387},{"c":36.02,"h":36.02,"l":35.995,"n":67,"o":35.995,"t":"2026-10-16T16:35:00Z","v":7429,"vw":36.011879},{"c":36.01,"h":36.03,"l":35.97,"n":78,"o":36.03,"t":"2026-10-16T16:40:00Z","v":10684,"vw":35.992083},{"c":35.95,"h":36.025,"l":35.95,"n":56,"o":36.02,"t":"2026-10-16T16:45:00Z","v":9785,"vw":35.994437},{"c":35.94,"h":35.955,"l":35.93,"n":59,"o":35.955,"t":"2026-10-16T16:50:00Z","v":5578,"vw":35.939968},{"c":35.95,"h":35.96,"l":35.94,"n":57,"o":35.96,"t":"2026-10-16T16:55:00Z","v":4198,"vw":35.948385},{"c":35.895,"h":35.945,"l":35.895,"n":81,"o":35.945,"t":"2026-10-16T17:00:00Z","v":13659,"vw":35.912152},{"c":35.87,"h":35.9,"l":35.83,"n":91,"o":35.88,"t":"2026-10-16T17:05:00Z","v":15248,"vw":35.879816},{"c":35.83,"h":35.86,"l":35.809,"n":133,"o":35.86,"t":"2026-10-16T17:10:00Z","v":21033,"vw":35.841236},{"c":35.685,"h":35.81,"l":35.685,"n":143,"o":35.81,"t":"2026-10-16T17:15:00Z","v":21895,"vw":35.746417},{"c":35.72,"h":35.78,"l":35.7,"n":130,"o":35.7,"t":"2026-10-16T17:20:00Z","v":22074,"vw":35.724983},{"c":35.72,"h":35.75,"l":35.68,"n":123,"o":35.71,"t":"2026-10-16T17:25:00Z","v":28139,"vw":35.71224},{"c":35.955,"h":35.965,"l":35.72,"n":993,"o":35.72,"t":"2026-10-16T17:30:00Z","v":203514,"vw":35.883475},{"c":35.94,"h":35.99,"l":35.915,"n":249,"o":35.95,"t":"2026-10-16T17:35:00Z","v":55079,"vw":35.943984},{"c":36,"h":36.11,"l":35.94,"n":189,"o":35.94,"t":"2026-10-16T17:40:00Z","v":35117,"vw":36.027184},{"c":35.94,"h":36,"l":35.94,"n":78,"o":35.99,"t":"2026-10-16T17:45:00Z","v":13540,"vw":35.971594},{"c":35.885,"h":35.9416,"l":35.88,"n":148,"o":35.9416,"t":"2026-10-16T17:50:00Z","v":15485,"vw":35.914256},{"c":35.85,"h":35.9,"l":35.835,"n":70,"o":35.89,"t":"2026-10-16T17:55:00Z","v":15380,"vw":35.86538},{"c":35.86,"h":35.89,"l":35.84,"n":105,"o":35.85,"t":"2026-10-16T18:00:00Z","v":18241,"vw":35.863224},{"c":35.89,"h":35.9,"l":35.84,"n":79,"o":35.85,"t":"2026-10-16T18:05:00Z","v":14353,"vw":35.879105},{"c":35.9,"h":35.92,"l":35.87,"n":118,"o":35.9,"t":"2026-10-16T18:10:00Z","v":23617,"vw":35.896781},{"c":35.8801,"h":35.92,"l":35.88,"n":75,"o":35.9,"t":"2026-10-16T18:15:00Z","v":13649,"vw":35.903052},{"c":35.95,"h":35.95,"l":35.85,"n":101,"o":35.87,"t":"2026-10-16T18:20:00Z","v":16011,"vw":35.899574},{"c":35.9339,"h":35.95,"l":35.93,"n":55,"o":35.95,"t":"2026-10-16T18:25:00Z","v":7450,"vw":35.939616},{"c":35.95,"h":35.97,"l":35.925,"n":92,"o":35.9275,"t":"2026-10-16T18:30:00Z","v":15252,"vw":35.944193},{"c":35.95,"h":35.955,"l":35.93,"n":85,"o":35.94,"t":"2026-10-16T18:35:00Z","v":14662,"vw":35.943273},{"c":35.8,"h":35.97,"l":35.75,"n":329,"o":35.96,"t":"2026-10-16T18:40:00Z","v":79572,"vw":35.807986},{"c":35.87,"h":35.88,"l":35.73,"n":548,"o":35.78,"t":"2026-10-16T18:45:00Z","v":129936,"vw":35.805785},{"c":35.74,"h":35.87,"l":35.74,"n":156,"o":35.87,"t":"2026-10-16T18:50:00Z","v":46271,"vw":35.789616},{"c":35.81,"h":35.82,"l":35.72,"n":153,"o":35.74,"t":"2026-10-16T18:55:00Z","v":41166,"vw":35.754999},{"c":35.8,"h":35.83,"l":35.78,"n":118,"o":35.82,"t":"2026-10-16T19:00:00Z","v":24168,"vw":35.804433},{"c":35.8346,"h":35.84,"l":35.77,"n":124,"o":35.81,"t":"2026-10-16T19:05:00Z","v":31164,"vw":35.802059},{"c":35.95,"h":35.95,"l":35.83,"n":114,"o":35.83,"t":"2026-10-16T19:10:00Z","v":28981,"vw":35.897193},{"c":35.94,"h":35.955,"l":35.9,"n":89,"o":35.95,"t":"2026-10-16T19:15:00Z","v":21351,"vw":35.936073},{"c":36,"h":36,"l":35.95,"n":74,"o":35.95,"t":"2026-10-16T19:20:00Z","v":15346,"vw":35.968644},{"c":36.03,"h":36.08,"l":36,"n":108,"o":36,"t":"2026-10-16T19:25:00Z","v":22066,"vw":36.032946},{"c":35.96,"h":36.04,"l":35.96,"n":124,"o":36.03,"t":"2026-10-16T19:30:00Z","v":27765,"vw":35.987935},{"c":35.94,"h":35.96,"l":35.925,"n":90,"o":35.95,"t":"2026-10-16T19:35:00Z","v":18758,"vw":35.938563},{"c":35.915,"h":35.95,"l":35.915,"n":105,"o":35.93,"t":"2026-10-16T19:40:00Z","v":18826,"vw":35.935471},{"c":35.96,"h":35.96,"l":35.92,"n":136,"o":35.92,"t":"2026-10-16T19:45:00Z","v":23592,"vw":35.943059},{"c":36.01,"h":36.01,"l":35.95,"n":222,"o":35.95,"t":"2026-10-16T19:50:00Z","v":37340,"vw":35.983338},{"c":36.03,"h":36.06,"l":36.02,"n":118,"o":36.02,"t":"2026-10-16T19:55:00Z","v":20986,"vw":36.040522},{"c":36.03,"h":36.03,"l":36.03,"n":11,"o":36.03,"t":"2026-10-16T20:00:00Z","v":1805,"vw":36.03},{"c":36.06,"h":36.06,"l":36.06,"n":10,"o":36.06,"t":"2026-10-16T20:30:00Z","v":1020,"vw":36.06},{"c":36.1,"h":36.1,"l":36.1,"n":10,"o":36.1,"t":"2026-10-16T20:55:00Z","v":1000,"vw":36.1},{"c":36.06,"h":36.06,"l":36.06,"n":3,"o":36.06,"t":"2026-10-16T21:00:00Z","v":759,"vw":36.06},{"c":35.6984,"h":35.6984,"l":35.6984,"n":1,"o":35.6984,"t":"2026-10-16T22:45:00Z","v":200,"vw":35.6984},{"c":35.6594,"h":35.6594,"l":35.6594,"n":2,"o":35.6594,"t":"2026-10-16T22:50:00Z","v":282,"vw":35.6594},{"c":36.07,"h":36.07,"l":36.07,"n":1,"o":36.07,"t":"2026-10-16T23:10:00Z","v":3000,"vw":36.07},{"c":36.04,"h":36.04,"l":36.04,"n":14,"o":36.04,"t":"2026-10-16T23:20:00Z","v":665,"vw":36.04},{"c":36.0675,"h":36.0675,"l":36.0675,"n":1,"o":36.0675,"t":"2026-10-16T23:30:00Z","v":800,"vw":36.0675},{"c":36.02,"h":36.02,"l":36.02,"n":21,"o":36.02,"t":"2026-10-16T23:35:00Z","v":1209,"vw":36.02},{"c":36.0133,"h":36.0133,"l":36.0133,"n":1,"o":36.0133,"t":"2026-10-16T23:45:00Z","v":100,"vw":36.0133},{"c":36.02,"h":36.02,"l":36.02,"n":1,"o":36.02,"t":"2026-10-16T23:55:00Z","v":100,"vw":36.02},{"c":36.58,"h":36.68,"l":36.58,"n":6,"o":36.68,"t":"2026-10-19T08:00:00Z","v":951,"vw":36.613333},{"c":36.64,"h":36.64,"l":36.64,"n":2,"o":36.64,"t":"2026-10-19T08:15:00Z","v":102,"vw":36.64},{"c":36.56,"h":36.56,"l":36.56,"n":1,"o":36.56,"t":"2026-10-19T09:05:00Z","v":280,"vw":36.56},{"c":36.5837,"h":36.59,"l":36.5837,"n":3,"o":36.59,"t":"2026-10-19T09:15:00Z","v":400,"vw":36.588425},{"c":36.38,"h":36.38,"l":36.38,"n":4,"o":36.38,"t":"2026-10-19T11:00:00Z","v":270,"vw":36.38},{"c":36.34,"h":36.34,"l":36.34,"n":1,"o":36.34,"t":"2026-10-19T11:20:00Z","v":100,"vw":36.34},{"c":36.35,"h":36.35,"l":36.35,"n":1,"o":36.35,"t":"2026-10-19T11:45:00Z","v":100,"vw":36.35},{"c":36.4,"h":36.4,"l":36.4,"n":2,"o":36.4,"t":"2026-10-19T11:55:00Z","v":147,"vw":36.4},{"c":36.4,"h":36.4,"l":36.3831,"n":6,"o":36.3831,"t":"2026-10-19T12:05:00Z","v":525,"vw":36.39662},{"c":36.49,"h":36.49,"l":36.49,"n":1,"o":36.49,"t":"2026-10-19T12:25:00Z","v":100,"vw":36.49},{"c":36.449,"h":36.449,"l":36.44,"n":2,"o":36.44,"t":"2026-10-19T12:50:00Z","v":564,"vw":36.447404},{"c":36.45,"h":36.45,"l":36.45,"n":1,"o":36.45,"t":"2026-10-19T13:10:00Z","v":137,"vw":36.45},{"c":36.45,"h":36.45,"l":36.431,"n":2,"o":36.431,"t":"2026-10-19T13:15:00Z","v":1300,"vw":36.448538},{"c":36.43,"h":36.47,"l":36.43,"n":12,"o":36.47,"t":"2026-10-19T13:25:00Z","v":3224,"vw":36.437792},{"c":36.3801,"h":36.44,"l":36.3801,"n":287,"o":36.42,"t":"2026-10-19T13:30:00Z","v":49494,"vw":36.419458},{"c":36.3,"h":36.39,"l":36.28,"n":177,"o":36.39,"t":"2026-10-19T13:35:00Z","v":14386,"vw":36.326473},{"c":36.345,"h":36.3794,"l":36.3,"n":107,"o":36.32,"t":"2026-10-19T13:40:00Z","v":11313,"vw":36.334294},{"c":36.34,"h":36.4,"l":36.3,"n":93,"o":36.32,"t":"2026-10-19T13:45:00Z","v":6733,"vw":36.334728},{"c":36.28,"h":36.365,"l":36.27,"n":68,"o":36.35,"t":"2026-10-19T13:50:00Z","v":4645,"vw":36.326335},{"c":36.255,"h":36.32,"l":36.255,"n":86,"o":36.27,"t":"2026-10-19T13:55:00Z","v":5707,"vw":36.295245},{"c":36.155,"h":36.26,"l":36.09,"n":336,"o":36.26,"t":"2026-10-19T14:00:00Z","v":37879,"vw":36.148886},{"c":36.17,"h":36.23,"l":36.13,"n":147,"o":36.15,"t":"2026-10-19T14:05:00Z","v":13720,"vw":36.190515},{"c":36.29,"h":36.29,"l":36.15,"n":202,"o":36.2,"t":"2026-10-19T14:10:00Z","v":22509,"vw":36.235289},{"c":36.285,"h":36.32,"l":36.23,"n":144,"o":36.32,"t":"2026-10-19T14:15:00Z","v":11438,"vw":36.263245},{"c":36.26,"h":36.305,"l":36.26,"n":114,"o":36.29,"t":"2026-10-19T14:20:00Z","v":10905,"vw":36.28789},{"c":36.25,"h":36.25,"l":36.195,"n":89,"o":36.23,"t":"2026-10-19T14:25:00Z","v":11348,"vw":36.225295},{"c":36.145,"h":36.24,"l":36.14,"n":155,"o":36.24,"t":"2026-10-19T14:30:00Z","v":18884,"vw":36.168121},{"c":36.16,"h":36.2,"l":36.15,"n":49,"o":36.19,"t":"2026-10-19T14:35:00Z","v":2939,"vw":36.17494},{"c":36.2,"h":36.21,"l":36.175,"n":54,"o":36.18,"t":"2026-10-19T14:40:00Z","v":4394,"vw":36.188864},{"c":36.29,"h":36.43,"l":36.23,"n":193,"o":36.23,"t":"2026-10-19T14:45:00Z","v":20389,"vw":36.344009},{"c":36.28,"h":36.35,"l":36.27,"n":63,"o":36.27,"t":"2026-10-19T14:50:00Z","v":5659,"vw":36.318478},{"c":36.3,"h":36.3074,"l":36.28,"n":96,"o":36.29,"t":"2026-10-19T14:55:00Z","v":8750,"vw":36.296639},{"c":36.33,"h":36.335,"l":36.29,"n":94,"o":36.33,"t":"2026-10-19T15:00:00Z","v":7724,"vw":36.315579},{"c":36.3266,"h":36.33,"l":36.29,"n":125,"o":36.31,"t":"2026-10-19T15:05:00Z","v":12712,"vw":36.317338},{"c":36.3,"h":36.34,"l":36.2749,"n":114,"o":36.31,"t":"2026-10-19T15:10:00Z","v":8336,"vw":36.304184},{"c":36.33,"h":36.33,"l":36.28,"n":159,"o":36.305,"t":"2026-10-19T15:15:00Z","v":16228,"vw":36.315232},{"c":36.42,"h":36.425,"l":36.33,"n":116,"o":36.35,"t":"2026-10-19T15:20:00Z","v":10667,"vw":36.38306},{"c":36.38,"h":36.44,"l":36.38,"n":192,"o":36.43,"t":"2026-10-19T15:25:00Z","v":57635,"vw":36.428956},{"c":36.295,"h":36.34,"l":36.25,"n":113,"o":36.34,"t":"2026-10-19T15:30:00Z","v":6438,"vw":36.295621},{"c":36.25,"h":36.29,"l":36.245,"n":151,"o":36.28,"t":"2026-10-19T15:35:00Z","v":36056,"vw":36.257241},{"c":36.23,"h":36.26,"l":36.23,"n":55,"o":36.25,"t":"2026-10-19T15:40:00Z","v":4748,"vw":36.248723},{"c":36.21,"h":36.235,"l":36.21,"n":75,"o":36.225,"t":"2026-10-19T15:45:00Z","v":8783,"vw":36.220838},{"c":36.2,"h":36.225,"l":36.2,"n":128,"o":36.2,"t":"2026-10-19T15:50:00Z","v":16170,"vw":36.212834},{"c":36.17,"h":36.225,"l":36.15,"n":311,"o":36.2,"t":"2026-10-19T15:55:00Z","v":38958,"vw":36.172434},{"c":36.15,"h":36.185,"l":36.085,"n":181,"o":36.165,"t":"2026-10-19T16:00:00Z","v":17879,"vw":36.128277},{"c":36.16,"h":36.16,"l":36.13,"n":82,"o":36.145,"t":"2026-10-19T16:05:00Z","v":6053,"vw":36.146623},{"c":36.22,"h":36.22,"l":36.18,"n":60,"o":36.185,"t":"2026-10-19T16:10:00Z","v":4212,"vw":36.200534},{"c":36.22,"h":36.23,"l":36.21,"n":68,"o":36.215,"t":"2026-10-19T16:15:00Z","v":6631,"vw":36.217522},{"c":36.19,"h":36.23,"l":36.18,"n":108,"o":36.22,"t":"2026-10-19T16:20:00Z","v":9486,"vw":36.193834},{"c":36.21,"h":36.235,"l":36.18,"n":108,"o":36.18,"t":"2026-10-19T16:25:00Z","v":13287,"vw":36.197895},{"c":36.215,"h":36.225,"l":36.175,"n":154,"o":36.21,"t":"2026-10-19T16:30:00Z","v":14572,"vw":36.201102},{"c":36.21,"h":36.215,"l":36.19,"n":36,"o":36.21,"t":"2026-10-19T16:35:00Z","v":3134,"vw":36.206679},{"c":36.2,"h":36.22,"l":36.2,"n":60,"o":36.2,"t":"2026-10-19T16:40:00Z","v":4068,"vw":36.209923},{"c":36.2,"h":36.21,"l":36.17,"n":63,"o":36.21,"t":"2026-10-19T16:45:00Z","v":11424,"vw":36.184795},{"c":36.19,"h":36.21,"l":36.19,"n":54,"o":36.2,"t":"2026-10-19T16:50:00Z","v":4182,"vw":36.194861},{"c":36.18,"h":36.22,"l":36.18,"n":30,"o":36.2,"t":"2026-10-19T16:55:00Z","v":1616,"vw":36.20125},{"c":36.23,"h":36.235,"l":36.19,"n":95,"o":36.19,"t":"2026-10-19T17:00:00Z","v":11162,"vw":36.214198},{"c":36.19,"h":36.21,"l":36.19,"n":51,"o":36.21,"t":"2026-10-19T17:05:00Z","v":3964,"vw":36.197914},{"c":36.175,"h":36.185,"l":36.165,"n":58,"o":36.18,"t":"2026-10-19T17:10:00Z","v":4510,"vw":36.176263},{"c":36.18,"h":36.2,"l":36.16,"n":61,"o":36.1687,"t":"2026-10-19T17:15:00Z","v":3982,"vw":36.176233},{"c":36.2,"h":36.23,"l":36.16,"n":57,"o":36.16,"t":"2026-10-19T17:20:00Z","v":12776,"vw":36.217279},{"c":36.19,"h":36.23,"l":36.19,"n":94,"o":36.2,"t":"2026-10-19T17:25:00Z","v":5823,"vw":36.216312},{"c":36.18,"h":36.194,"l":36.16,"n":67,"o":36.19,"t":"2026-10-19T17:30:00Z","v":3808,"vw":36.177891},{"c":36.17,"h":36.18,"l":36.14,"n":51,"o":36.18,"t":"2026-10-19T17:35:00Z","v":5497,"vw":36.160312},{"c":36.195,"h":36.22,"l":36.17,"n":188,"o":36.1792,"t":"2026-10-19T17:40:00Z","v":17029,"vw":36.195738},{"c":36.14,"h":36.18,"l":36.14,"n":100,"o":36.18,"t":"2026-10-19T17:45:00Z","v":11347,"vw":36.166137},{"c":36.15,"h":36.155,"l":36.125,"n":357,"o":36.15,"t":"2026-10-19T17:50:00Z","v":9869,"vw":36.142688},{"c":36.165,"h":36.17,"l":36.15,"n":63,"o":36.15,"t":"2026-10-19T17:55:00Z","v":6177,"vw":36.161502},{"c":36.23,"h":36.245,"l":36.18,"n":106,"o":36.18,"t":"2026-10-19T18:00:00Z","v":9437,"vw":36.210923},{"c":36.2401,"h":36.26,"l":36.23,"n":76,"o":36.235,"t":"2026-10-19T18:05:00Z","v":7324,"vw":36.239077},{"c":36.215,"h":36.26,"l":36.21,"n":24,"o":36.26,"t":"2026-10-19T18:10:00Z","v":3200,"vw":36.222523},{"c":36.195,"h":36.215,"l":36.195,"n":40,"o":36.21,"t":"2026-10-19T18:15:00Z","v":4742,"vw":36.205387},{"c":36.18,"h":36.2,"l":36.18,"n":46,"o":36.2,"t":"2026-10-19T18:20:00Z","v":3856,"vw":36.183837},{"c":36.11,"h":36.14,"l":36.11,"n":63,"o":36.14,"t":"2026-10-19T18:25:00Z","v":8855,"vw":36.130657},{"c":36.16,"h":36.16,"l":36.14,"n":43,"o":36.14,"t":"2026-10-19T18:30:00Z","v":4059,"vw":36.145066},{"c":36.17,"h":36.171,"l":36.14,"n":92,"o":36.14,"t":"2026-10-19T18:35:00Z","v":53353,"vw":36.167596},{"c":36.175,"h":36.175,"l":36.16,"n":27,"o":36.17,"t":"2026-10-19T18:40:00Z","v":1231,"vw":36.1675},{"c":36.195,"h":36.21,"l":36.17,"n":80,"o":36.17,"t":"2026-10-19T18:45:00Z","v":13792,"vw":36.200587},{"c":36.2,"h":36.215,"l":36.19,"n":52,"o":36.215,"t":"2026-10-19T18:50:00Z","v":4011,"vw":36.203588},{"c":36.19,"h":36.21,"l":36.19,"n":33,"o":36.195,"t":"2026-10-19T18:55:00Z","v":3611,"vw":36.196989},{"c":36.2,"h":36.2,"l":36.165,"n":63,"o":36.1801,"t":"2026-10-19T19:00:00Z","v":8822,"vw":36.177236},{"c":36.14,"h":36.19,"l":36.14,"n":83,"o":36.19,"t":"2026-10-19T19:05:00Z","v":6609,"vw":36.162238},{"c":36.155,"h":36.165,"l":36.15,"n":53,"o":36.15,"t":"2026-10-19T19:10:00Z","v":6276,"vw":36.152287},{"c":36.19,"h":36.19,"l":36.16,"n":61,"o":36.16,"t":"2026-10-19T19:15:00Z","v":7174,"vw":36.172097},{"c":36.205,"h":36.21,"l":36.16,"n":106,"o":36.19,"t":"2026-10-19T19:20:00Z","v":10916,"vw":36.185967},{"c":36.205,"h":36.21,"l":36.18,"n":389,"o":36.19,"t":"2026-10-19T19:25:00Z","v":101755,"vw":36.200196},{"c":36.18,"h":36.21,"l":36.175,"n":215,"o":36.2,"t":"2026-10-19T19:30:00Z","v":52294,"vw":36.196965},{"c":36.215,"h":36.23,"l":36.19,"n":132,"o":36.19,"t":"2026-10-19T19:35:00Z","v":15376,"vw":36.206982},{"c":36.24,"h":36.245,"l":36.21,"n":227,"o":36.21,"t":"2026-10-19T19:40:00Z","v":27472,"vw":36.226124},{"c":36.18,"h":36.23,"l":36.18,"n":156,"o":36.23,"t":"2026-10-19T19:45:00Z","v":16899,"vw":36.204164},{"c":36.125,"h":36.17,"l":36.115,"n":203,"o":36.17,"t":"2026-10-19T19:50:00Z","v":16959,"vw":36.139249},{"c":36.14,"h":36.15,"l":36.13,"n":192,"o":36.13,"t":"2026-10-19T19:55:00Z","v":18846,"vw":36.138715},{"c":36.14,"h":36.14,"l":36.14,"n":10,"o":36.14,"t":"2026-10-19T20:00:00Z","v":3392,"vw":36.14},{"c":36.22,"h":36.22,"l":36.22,"n":8,"o":36.22,"t":"2026-10-19T20:20:00Z","v":300,"vw":36.22},{"c":36.2001,"h":36.2001,"l":36.2001,"n":1,"o":36.2001,"t":"2026-10-19T20:35:00Z","v":100,"vw":36.2001},{"c":36.21,"h":36.21,"l":36.21,"n":2,"o":36.21,"t":"2026-10-19T20:45:00Z","v":1243,"vw":36.21},{"c":36.19,"h":36.19,"l":36.19,"n":4,"o":36.19,"t":"2026-10-19T20:50:00Z","v":460,"vw":36.19},{"c":36.2,"h":36.2,"l":36.2,"n":1,"o":36.2,"t":"2026-10-19T21:25:00Z","v":100,"vw":36.2},{"c":36.176,"h":36.176,"l":36.15,"n":2,"o":36.15,"t":"2026-10-19T21:50:00Z","v":200,"vw":36.163},{"c":36.131,"h":36.131,"l":36.131,"n":2,"o":36.131,"t":"2026-10-19T22:00:00Z","v":204,"vw":36.131},{"c":36.21,"h":36.21,"l":36.21,"n":9,"o":36.21,"t":"2026-10-19T23:50:00Z","v":1058,"vw":36.21},{"c":36.13,"h":36.13,"l":36.13,"n":2,"o":36.13,"t":"2026-10-20T08:00:00Z","v":202,"vw":36.13},{"c":35.95,"h":35.95,"l":35.95,"n":2,"o":35.95,"t":"2026-10-20T11:20:00Z","v":1308,"vw":35.95},{"c":35.98,"h":35.98,"l":35.98,"n":2,"o":35.98,"t":"2026-10-20T12:00:00Z","v":150,"vw":35.98},{"c":35.98,"h":35.98,"l":35.98,"n":1,"o":35.98,"t":"2026-10-20T12:05:00Z","v":100,"vw":35.98},{"c":36.07,"h":36.07,"l":36.07,"n":1,"o":36.07,"t":"2026-10-20T12:45:00Z","v":1200,"vw":36.07},{"c":35.95,"h":35.95,"l":35.95,"n":2,"o":35.95,"t":"2026-10-20T13:10:00Z","v":401,"vw":35.95},{"c":35.97,"h":35.97,"l":35.97,"n":1,"o":35.97,"t":"2026-10-20T13:25:00Z","v":100,"vw":35.97},{"c":35.94,"h":35.97,"l":35.9,"n":195,"o":35.92,"t":"2026-10-20T13:30:00Z","v":23608,"vw":35.92841},{"c":36.08,"h":36.1,"l":35.92,"n":168,"o":35.925,"t":"2026-10-20T13:35:00Z","v":19816,"vw":36.012989},{"c":36.045,"h":36.09,"l":36.04,"n":138,"o":36.09,"t":"2026-10-20T13:40:00Z","v":14701,"vw":36.064198},{"c":36.17,"h":36.17,"l":36.06,"n":99,"o":36.06,"t":"2026-10-20T13:45:00Z","v":11229,"vw":36.141278},{"c":36.16,"h":36.18,"l":36.12,"n":58,"o":36.18,"t":"2026-10-20T13:50:00Z","v":4266,"vw":36.146186},{"c":36.27,"h":36.28,"l":36.1509,"n":99,"o":36.1509,"t":"2026-10-20T13:55:00Z","v":20451,"vw":36.210146},{"c":36.41,"h":36.41,"l":36.26,"n":219,"o":36.27,"t":"2026-10-20T14:00:00Z","v":24327,"vw":36.342548},{"c":36.65,"h":36.65,"l":36.39,"n":210,"o":36.41,"t":"2026-10-20T14:05:00Z","v":36937,"vw":36.522805},{"c":36.76,"h":36.76,"l":36.64,"n":281,"o":36.66,"t":"2026-10-20T14:10:00Z","v":39970,"vw":36.693853},{"c":36.695,"h":36.81,"l":36.635,"n":250,"o":36.76,"t":"2026-10-20T14:15:00Z","v":35846,"vw":36.73528},{"c":36.6209,"h":36.67,"l":36.58,"n":134,"o":36.67,"t":"2026-10-20T14:20:00Z","v":16893,"vw":36.604648},{"c":36.64,"h":36.7,"l":36.61,"n":85,"o":36.62,"t":"2026-10-20T14:25:00Z","v":11267,"vw":36.651494},{"c":36.67,"h":36.715,"l":36.6139,"n":145,"o":36.65,"t":"2026-10-20T14:30:00Z","v":18532,"vw":36.658454},{"c":36.72,"h":36.76,"l":36.66,"n":83,"o":36.66,"t":"2026-10-20T14:35:00Z","v":20123,"vw":36.736447},{"c":36.725,"h":36.815,"l":36.72,"n":138,"o":36.72,"t":"2026-10-20T14:40:00Z","v":33586,"vw":36.77478},{"c":36.665,"h":36.72,"l":36.6587,"n":118,"o":36.72,"t":"2026-10-20T14:45:00Z","v":20745,"vw":36.695914},{"c":36.72,"h":36.72,"l":36.65,"n":118,"o":36.66,"t":"2026-10-20T14:50:00Z","v":18651,"vw":36.680533},{"c":36.775,"h":36.84,"l":36.725,"n":129,"o":36.725,"t":"2026-10-20T14:55:00Z","v":26842,"vw":36.776656},{"c":36.68,"h":36.79,"l":36.66,"n":105,"o":36.78,"t":"2026-10-20T15:00:00Z","v":9486,"vw":36.711505},{"c":36.67,"h":36.705,"l":36.66,"n":66,"o":36.66,"t":"2026-10-20T15:05:00Z","v":5632,"vw":36.682709},{"c":36.4,"h":36.64,"l":36.32,"n":290,"o":36.64,"t":"2026-10-20T15:10:00Z","v":43450,"vw":36.488994},{"c":36.465,"h":36.49,"l":36.31,"n":238,"o":36.37,"t":"2026-10-20T15:15:00Z","v":53932,"vw":36.417993},{"c":36.42,"h":36.44,"l":36.3724,"n":77,"o":36.44,"t":"2026-10-20T15:20:00Z","v":9866,"vw":36.402512},{"c":36.415,"h":36.43,"l":36.39,"n":72,"o":36.425,"t":"2026-10-20T15:25:00Z","v":9957,"vw":36.410657},{"c":36.42,"h":36.47,"l":36.38,"n":71,"o":36.45,"t":"2026-10-20T15:30:00Z","v":12180,"vw":36.422626},{"c":36.41,"h":36.45,"l":36.41,"n":76,"o":36.45,"t":"2026-10-20T15:35:00Z","v":14510,"vw":36.429046},{"c":36.42,"h":36.51,"l":36.42,"n":88,"o":36.43,"t":"2026-10-20T15:40:00Z","v":11730,"vw":36.453576},{"c":36.39,"h":36.415,"l":36.3701,"n":80,"o":36.415,"t":"2026-10-20T15:45:00Z","v":13025,"vw":36.391324},{"c":36.45,"h":36.45,"l":36.38,"n":33,"o":36.38,"t":"2026-10-20T15:50:00Z","v":2680,"vw":36.416545},{"c":36.485,"h":36.485,"l":36.44,"n":40,"o":36.45,"t":"2026-10-20T15:55:00Z","v":3314,"vw":36.466605},{"c":36.48,"h":36.4807,"l":36.47,"n":22,"o":36.47,"t":"2026-10-20T16:00:00Z","v":3937,"vw":36.477601},{"c":36.48,"h":36.51,"l":36.48,"n":54,"o":36.48,"t":"2026-10-20T16:05:00Z","v":8484,"vw":36.496376},{"c":36.4491,"h":36.4491,"l":36.38,"n":47,"o":36.44,"t":"2026-10-20T16:10:00Z","v":7278,"vw":36.413777},{"c":36.38,"h":36.465,"l":36.38,"n":48,"o":36.4518,"t":"2026-10-20T16:15:00Z","v":5345,"vw":36.418489},{"c":36.38,"h":36.4,"l":36.365,"n":47,"o":36.38,"t":"2026-10-20T16:20:00Z","v":4946,"vw":36.383198},{"c":36.42,"h":36.43,"l":36.38,"n":56,"o":36.38,"t":"2026-10-20T16:25:00Z","v":6518,"vw":36.40399},{"c":36.5009,"h":36.52,"l":36.44,"n":61,"o":36.44,"t":"2026-10-20T16:30:00Z","v":28419,"vw":36.488266},{"c":36.47,"h":36.5101,"l":36.47,"n":66,"o":36.495,"t":"2026-10-20T16:35:00Z","v":20800,"vw":36.49077},{"c":36.465,"h":36.478,"l":36.465,"n":43,"o":36.465,"t":"2026-10-20T16:40:00Z","v":15746,"vw":36.46863},{"c":36.56,"h":36.57,"l":36.46,"n":129,"o":36.46,"t":"2026-10-20T16:45:00Z","v":34136,"vw":36.521408},{"c":36.525,"h":36.58,"l":36.525,"n":54,"o":36.57,"t":"2026-10-20T16:50:00Z","v":10339,"vw":36.56191},{"c":36.55,"h":36.5699,"l":36.53,"n":126,"o":36.53,"t":"2026-10-20T16:55:00Z","v":12678,"vw":36.559781},{"c":36.5445,"h":36.55,"l":36.51,"n":97,"o":36.55,"t":"2026-10-20T17:00:00Z","v":15032,"vw":36.532874},{"c":36.595,"h":36.595,"l":36.55,"n":53,"o":36.56,"t":"2026-10-20T17:05:00Z","v":7286,"vw":36.573877},{"c":36.56,"h":36.58,"l":36.555,"n":45,"o":36.58,"t":"2026-10-20T17:10:00Z","v":3252,"vw":36.569102},{"c":36.55,"h":36.58,"l":36.55,"n":30,"o":36.58,"t":"2026-10-20T17:15:00Z","v":2481,"vw":36.560588},{"c":36.535,"h":36.565,"l":36.535,"n":52,"o":36.56,"t":"2026-10-20T17:20:00Z","v":6322,"vw":36.550554},{"c":36.54,"h":36.57,"l":36.54,"n":46,"o":36.54,"t":"2026-10-20T17:25:00Z","v":7078,"vw":36.553489},{"c":36.545,"h":36.555,"l":36.535,"n":34,"o":36.555,"t":"2026-10-20T17:30:00Z","v":3327,"vw":36.542585},{"c":36.58,"h":36.585,"l":36.525,"n":42,"o":36.525,"t":"2026-10-20T17:35:00Z","v":4522,"vw":36.573239},{"c":36.57,"h":36.585,"l":36.57,"n":18,"o":36.575,"t":"2026-10-20T17:40:00Z","v":2625,"vw":36.575205},{"c":36.61,"h":36.61,"l":36.58,"n":176,"o":36.58,"t":"2026-10-20T17:45:00Z","v":2917,"vw":36.601134},{"c":36.585,"h":36.62,"l":36.585,"n":54,"o":36.61,"t":"2026-10-20T17:50:00Z","v":6577,"vw":36.605675},{"c":36.575,"h":36.58,"l":36.55,"n":25,"o":36.58,"t":"2026-10-20T17:55:00Z","v":2758,"vw":36.568756},{"c":36.535,"h":36.58,"l":36.53,"n":48,"o":36.58,"t":"2026-10-20T18:00:00Z","v":7296,"vw":36.549256},{"c":36.535,"h":36.55,"l":36.52,"n":40,"o":36.52,"t":"2026-10-20T18:05:00Z","v":2924,"vw":36.534371},{"c":36.505,"h":36.53,"l":36.505,"n":18,"o":36.53,"t":"2026-10-20T18:10:00Z","v":1151,"vw":36.51648},{"c":36.49,"h":36.519,"l":36.49,"n":27,"o":36.519,"t":"2026-10-20T18:15:00Z","v":3911,"vw":36.504113},{"c":36.485,"h":36.49,"l":36.48,"n":10,"o":36.49,"t":"2026-10-20T18:20:00Z","v":1635,"vw":36.487667},{"c":36.455,"h":36.47,"l":36.435,"n":41,"o":36.4699,"t":"2026-10-20T18:25:00Z","v":4036,"vw":36.449468},{"c":36.445,"h":36.455,"l":36.439,"n":19,"o":36.455,"t":"2026-10-20T18:30:00Z","v":5432,"vw":36.440457},{"c":36.44,"h":36.47,"l":36.435,"n":48,"o":36.445,"t":"2026-10-20T18:35:00Z","v":5318,"vw":36.443655},{"c":36.42,"h":36.47,"l":36.42,"n":34,"o":36.455,"t":"2026-10-20T18:40:00Z","v":2947,"vw":36.433333},{"c":36.445,"h":36.45,"l":36.41,"n":37,"o":36.41,"t":"2026-10-20T18:45:00Z","v":5082,"vw":36.439242},{"c":36.449,"h":36.449,"l":36.43,"n":53,"o":36.44,"t":"2026-10-20T18:50:00Z","v":10280,"vw":36.436906},{"c":36.46,"h":36.46,"l":36.445,"n":38,"o":36.455,"t":"2026-10-20T18:55:00Z","v":7692,"vw":36.455377},{"c":36.445,"h":36.46,"l":36.44,"n":63,"o":36.46,"t":"2026-10-20T19:00:00Z","v":5835,"vw":36.44856},{"c":36.45,"h":36.465,"l":36.43,"n":144,"o":36.43,"t":"2026-10-20T19:05:00Z","v":42291,"vw":36.445883},{"c":36.455,"h":36.455,"l":36.445,"n":52,"o":36.45,"t":"2026-10-20T19:10:00Z","v":6221,"vw":36.451138},{"c":36.445,"h":36.46,"l":36.44,"n":47,"o":36.45,"t":"2026-10-20T19:15:00Z","v":12436,"vw":36.448024},{"c":36.39,"h":36.45,"l":36.39,"n":84,"o":36.44,"t":"2026-10-20T19:20:00Z","v":13178,"vw":36.418168},{"c":36.41,"h":36.41,"l":36.39,"n":54,"o":36.39,"t":"2026-10-20T19:25:00Z","v":14402,"vw":36.401479},{"c":36.4499,"h":36.45,"l":36.395,"n":91,"o":36.41,"t":"2026-10-20T19:30:00Z","v":18556,"vw":36.425695},{"c":36.455,"h":36.455,"l":36.43,"n":76,"o":36.4418,"t":"2026-10-20T19:35:00Z","v":12131,"vw":36.437737},{"c":36.48,"h":36.49,"l":36.455,"n":151,"o":36.455,"t":"2026-10-20T19:40:00Z","v":31519,"vw":36.473008},{"c":36.495,"h":36.495,"l":36.48,"n":51,"o":36.48,"t":"2026-10-20T19:45:00Z","v":3518,"vw":36.485995},{"c":36.5,"h":36.505,"l":36.485,"n":73,"o":36.49,"t":"2026-10-20T19:50:00Z","v":7399,"vw":36.497374},{"c":36.47,"h":36.5,"l":36.465,"n":158,"o":36.5,"t":"2026-10-20T19:55:00Z","v":34666,"vw":36.483132},{"c":36.48,"h":36.48,"l":36.48,"n":10,"o":36.48,"t":"2026-10-20T20:00:00Z","v":12905,"vw":36.48},{"c":36.46,"h":36.46,"l":36.46,"n":1,"o":36.46,"t":"2026-10-20T20:20:00Z","v":300,"vw":36.46},{"c":36.52,"h":36.56,"l":36.52,"n":8,"o":36.56,"t":"2026-10-20T20:40:00Z","v":600,"vw":36.540253},{"c":36.62,"h":36.62,"l":36.62,"n":2,"o":36.62,"t":"2026-10-20T20:50:00Z","v":300,"vw":36.62},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-10-20T20:55:00Z","v":100,"vw":36.59},{"c":36.586,"h":36.586,"l":36.586,"n":1,"o":36.586,"t":"2026-10-20T21:00:00Z","v":215,"vw":36.586},{"c":36.704,"h":36.704,"l":36.704,"n":1,"o":36.704,"t":"2026-10-20T21:30:00Z","v":100,"vw":36.704},{"c":36.54,"h":36.54,"l":36.54,"n":1,"o":36.54,"t":"2026-10-20T21:40:00Z","v":100,"vw":36.54},{"c":36.6881,"h":36.69,"l":36.6881,"n":2,"o":36.69,"t":"2026-10-20T22:00:00Z","v":3265,"vw":36.689418},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-20T22:10:00Z","v":2000,"vw":36.7},{"c":36.72,"h":36.72,"l":36.72,"n":4,"o":36.72,"t":"2026-10-20T22:15:00Z","v":384,"vw":36.72},{"c":36.64,"h":36.64,"l":36.64,"n":1,"o":36.64,"t":"2026-10-20T22:30:00Z","v":250,"vw":36.64},{"c":36.64,"h":36.64,"l":36.64,"n":2,"o":36.64,"t":"2026-10-20T23:00:00Z","v":162,"vw":36.64},{"c":36.64,"h":36.64,"l":36.63,"n":3,"o":36.63,"t":"2026-10-20T23:15:00Z","v":402,"vw":36.63403},{"c":36.63,"h":36.63,"l":36.63,"n":5,"o":36.63,"t":"2026-10-21T08:00:00Z","v":1086,"vw":36.63},{"c":36.76,"h":36.76,"l":36.76,"n":10,"o":36.76,"t":"2026-10-21T08:20:00Z","v":200,"vw":36.76},{"c":36.87,"h":36.88,"l":36.87,"n":2,"o":36.88,"t":"2026-10-21T09:20:00Z","v":500,"vw":36.874},{"c":36.8301,"h":36.8301,"l":36.83,"n":2,"o":36.83,"t":"2026-10-21T09:45:00Z","v":814,"vw":36.83005},{"c":36.81,"h":36.81,"l":36.81,"n":24,"o":36.81,"t":"2026-10-21T10:10:00Z","v":2118,"vw":36.81},{"c":36.8393,"h":36.8393,"l":36.8393,"n":2,"o":36.8393,"t":"2026-10-21T10:40:00Z","v":202,"vw":36.8393},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-10-21T11:05:00Z","v":400,"vw":36.85},{"c":36.8759,"h":36.8759,"l":36.8759,"n":1,"o":36.8759,"t":"2026-10-21T11:10:00Z","v":600,"vw":36.8759},{"c":36.8517,"h":36.8517,"l":36.85,"n":2,"o":36.85,"t":"2026-10-21T11:35:00Z","v":563,"vw":36.851398},{"c":36.89,"h":36.92,"l":36.89,"n":2,"o":36.92,"t":"2026-10-21T12:15:00Z","v":312,"vw":36.899615},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-10-21T12:25:00Z","v":100,"vw":36.9},{"c":36.93,"h":36.93,"l":36.93,"n":1,"o":36.93,"t":"2026-10-21T12:30:00Z","v":100,"vw":36.93},{"c":36.891,"h":36.91,"l":36.891,"n":3,"o":36.91,"t":"2026-10-21T12:35:00Z","v":605,"vw":36.906702},{"c":36.891,"h":36.891,"l":36.891,"n":1,"o":36.891,"t":"2026-10-21T12:45:00Z","v":510,"vw":36.891},{"c":37,"h":37,"l":37,"n":8,"o":37,"t":"2026-10-21T13:00:00Z","v":891,"vw":37},{"c":37.02,"h":37.0354,"l":37.02,"n":2,"o":37.0354,"t":"2026-10-21T13:05:00Z","v":608,"vw":37.022736},{"c":37.0299,"h":37.0299,"l":37.0299,"n":3,"o":37.0299,"t":"2026-10-21T13:15:00Z","v":401,"vw":37.0299},{"c":36.97,"h":36.99,"l":36.97,"n":5,"o":36.99,"t":"2026-10-21T13:25:00Z","v":1129,"vw":36.977143},{"c":36.825,"h":36.97,"l":36.825,"n":270,"o":36.97,"t":"2026-10-21T13:30:00Z","v":47365,"vw":36.900028},{"c":36.94,"h":36.94,"l":36.78,"n":127,"o":36.84,"t":"2026-10-21T13:35:00Z","v":18194,"vw":36.85381},{"c":36.95,"h":36.96,"l":36.87,"n":182,"o":36.92,"t":"2026-10-21T13:40:00Z","v":31091,"vw":36.911333},{"c":37.05,"h":37.065,"l":36.93,"n":215,"o":36.9608,"t":"2026-10-21T13:45:00Z","v":25711,"vw":37.00194},{"c":36.98,"h":37.05,"l":36.98,"n":156,"o":37.035,"t":"2026-10-21T13:50:00Z","v":15151,"vw":37.028875},{"c":37.03,"h":37.075,"l":36.995,"n":120,"o":37,"t":"2026-10-21T13:55:00Z","v":13186,"vw":37.045266},{"c":36.96,"h":37.015,"l":36.96,"n":117,"o":37.015,"t":"2026-10-21T14:00:00Z","v":20550,"vw":36.987134},{"c":37.04,"h":37.06,"l":36.9347,"n":106,"o":36.955,"t":"2026-10-21T14:05:00Z","v":12704,"vw":37.010101},{"c":37.05,"h":37.08,"l":36.98,"n":185,"o":37.06,"t":"2026-10-21T14:10:00Z","v":17665,"vw":37.025307},{"c":37.04,"h":37.06,"l":37.0275,"n":117,"o":37.06,"t":"2026-10-21T14:15:00Z","v":29905,"vw":37.045688},{"c":37.13,"h":37.14,"l":37.04,"n":129,"o":37.05,"t":"2026-10-21T14:20:00Z","v":14954,"vw":37.095745},{"c":37.05,"h":37.18,"l":37.05,"n":402,"o":37.12,"t":"2026-10-21T14:25:00Z","v":81467,"vw":37.148781},{"c":37.16,"h":37.17,"l":37.05,"n":180,"o":37.065,"t":"2026-10-21T14:30:00Z","v":43020,"vw":37.121408},{"c":37.15,"h":37.21,"l":37.135,"n":159,"o":37.16,"t":"2026-10-21T14:35:00Z","v":36131,"vw":37.174584},{"c":37.22,"h":37.245,"l":37.14,"n":139,"o":37.15,"t":"2026-10-21T14:40:00Z","v":52974,"vw":37.222131},{"c":37.25,"h":37.33,"l":37.19,"n":298,"o":37.2,"t":"2026-10-21T14:45:00Z","v":86706,"vw":37.294367},{"c":37.37,"h":37.445,"l":37.27,"n":393,"o":37.27,"t":"2026-10-21T14:50:00Z","v":94464,"vw":37.380136},{"c":37.37,"h":37.43,"l":37.34,"n":226,"o":37.395,"t":"2026-10-21T14:55:00Z","v":49379,"vw":37.382237},{"c":37.355,"h":37.4,"l":37.31,"n":169,"o":37.37,"t":"2026-10-21T15:00:00Z","v":34895,"vw":37.354593},{"c":37.45,"h":37.45,"l":37.32,"n":113,"o":37.325,"t":"2026-10-21T15:05:00Z","v":19671,"vw":37.385883},{"c":37.425,"h":37.48,"l":37.42,"n":204,"o":37.45,"t":"2026-10-21T15:10:00Z","v":37308,"vw":37.46126},{"c":37.305,"h":37.41,"l":37.3,"n":112,"o":37.41,"t":"2026-10-21T15:15:00Z","v":24375,"vw":37.348179},{"c":37.35,"h":37.365,"l":37.28,"n":123,"o":37.28,"t":"2026-10-21T15:20:00Z","v":25547,"vw":37.322314},{"c":37.29,"h":37.4,"l":37.27,"n":158,"o":37.33,"t":"2026-10-21T15:25:00Z","v":38126,"vw":37.331675},{"c":37.39,"h":37.395,"l":37.305,"n":109,"o":37.315,"t":"2026-10-21T15:30:00Z","v":28979,"vw":37.341978},{"c":37.415,"h":37.415,"l":37.335,"n":115,"o":37.38,"t":"2026-10-21T15:35:00Z","v":21052,"vw":37.374494},{"c":37.32,"h":37.41,"l":37.32,"n":112,"o":37.41,"t":"2026-10-21T15:40:00Z","v":14772,"vw":37.358844},{"c":37.325,"h":37.34,"l":37.305,"n":63,"o":37.34,"t":"2026-10-21T15:45:00Z","v":6604,"vw":37.320379},{"c":37.34,"h":37.34,"l":37.3,"n":39,"o":37.3,"t":"2026-10-21T15:50:00Z","v":5025,"vw":37.325655},{"c":37.35,"h":37.38,"l":37.33,"n":86,"o":37.34,"t":"2026-10-21T15:55:00Z","v":14317,"vw":37.35787},{"c":37.355,"h":37.365,"l":37.33,"n":161,"o":37.355,"t":"2026-10-21T16:00:00Z","v":43722,"vw":37.34838},{"c":37.4,"h":37.405,"l":37.33,"n":123,"o":37.35,"t":"2026-10-21T16:05:00Z","v":15014,"vw":37.373932},{"c":37.38,"h":37.39,"l":37.335,"n":72,"o":37.35,"t":"2026-10-21T16:10:00Z","v":13998,"vw":37.357878},{"c":37.41,"h":37.41,"l":37.375,"n":143,"o":37.38,"t":"2026-10-21T16:15:00Z","v":21127,"vw":37.391374},{"c":37.42,"h":37.435,"l":37.41,"n":58,"o":37.41,"t":"2026-10-21T16:20:00Z","v":9146,"vw":37.421583},{"c":37.44,"h":37.44,"l":37.4,"n":89,"o":37.4,"t":"2026-10-21T16:25:00Z","v":11933,"vw":37.423927},{"c":37.39,"h":37.44,"l":37.39,"n":115,"o":37.44,"t":"2026-10-21T16:30:00Z","v":18065,"vw":37.406564},{"c":37.52,"h":37.53,"l":37.39,"n":397,"o":37.4,"t":"2026-10-21T16:35:00Z","v":91033,"vw":37.457033},{"c":37.42,"h":37.52,"l":37.4,"n":171,"o":37.52,"t":"2026-10-21T16:40:00Z","v":45514,"vw":37.451737},{"c":37.41,"h":37.44,"l":37.4,"n":85,"o":37.41,"t":"2026-10-21T16:45:00Z","v":11103,"vw":37.4191},{"c":37.365,"h":37.41,"l":37.35,"n":68,"o":37.4,"t":"2026-10-21T16:50:00Z","v":11850,"vw":37.372066},{"c":37.37,"h":37.38,"l":37.365,"n":35,"o":37.37,"t":"2026-10-21T16:55:00Z","v":3080,"vw":37.375961},{"c":37.32,"h":37.37,"l":37.32,"n":85,"o":37.355,"t":"2026-10-21T17:00:00Z","v":12410,"vw":37.342068},{"c":37.325,"h":37.33,"l":37.3,"n":57,"o":37.32,"t":"2026-10-21T17:05:00Z","v":7402,"vw":37.315975},{"c":37.3009,"h":37.32,"l":37.28,"n":49,"o":37.32,"t":"2026-10-21T17:10:00Z","v":9278,"vw":37.300546},{"c":37.3299,"h":37.34,"l":37.3,"n":41,"o":37.3,"t":"2026-10-21T17:15:00Z","v":6942,"vw":37.320472},{"c":37.355,"h":37.355,"l":37.32,"n":53,"o":37.32,"t":"2026-10-21T17:20:00Z","v":19859,"vw":37.346281},{"c":37.365,"h":37.365,"l":37.345,"n":55,"o":37.35,"t":"2026-10-21T17:25:00Z","v":7391,"vw":37.355211},{"c":37.39,"h":37.395,"l":37.37,"n":44,"o":37.375,"t":"2026-10-21T17:30:00Z","v":4596,"vw":37.380786},{"c":37.405,"h":37.42,"l":37.39,"n":98,"o":37.395,"t":"2026-10-21T17:35:00Z","v":15370,"vw":37.409422},{"c":37.38,"h":37.425,"l":37.38,"n":62,"o":37.42,"t":"2026-10-21T17:40:00Z","v":9852,"vw":37.408329},{"c":37.395,"h":37.41,"l":37.3899,"n":235,"o":37.39,"t":"2026-10-21T17:45:00Z","v":5835,"vw":37.396597},{"c":37.42,"h":37.43,"l":37.4,"n":33,"o":37.4,"t":"2026-10-21T17:50:00Z","v":2492,"vw":37.415238},{"c":37.425,"h":37.435,"l":37.415,"n":61,"o":37.42,"t":"2026-10-21T17:55:00Z","v":8836,"vw":37.423},{"c":37.435,"h":37.445,"l":37.4,"n":87,"o":37.42,"t":"2026-10-21T18:00:00Z","v":13596,"vw":37.423762},{"c":37.435,"h":37.45,"l":37.43,"n":32,"o":37.445,"t":"2026-10-21T18:05:00Z","v":4693,"vw":37.440745},{"c":37.435,"h":37.445,"l":37.415,"n":85,"o":37.43,"t":"2026-10-21T18:10:00Z","v":13645,"vw":37.432659},{"c":37.43,"h":37.45,"l":37.43,"n":48,"o":37.435,"t":"2026-10-21T18:15:00Z","v":6212,"vw":37.434246},{"c":37.465,"h":37.465,"l":37.41,"n":68,"o":37.415,"t":"2026-10-21T18:20:00Z","v":11551,"vw":37.441259},{"c":37.45,"h":37.51,"l":37.445,"n":125,"o":37.465,"t":"2026-10-21T18:25:00Z","v":20931,"vw":37.471649},{"c":37.44,"h":37.465,"l":37.435,"n":63,"o":37.4539,"t":"2026-10-21T18:30:00Z","v":13892,"vw":37.443984},{"c":37.465,"h":37.475,"l":37.44,"n":43,"o":37.44,"t":"2026-10-21T18:35:00Z","v":11336,"vw":37.449154},{"c":37.43,"h":37.4651,"l":37.43,"n":76,"o":37.4651,"t":"2026-10-21T18:40:00Z","v":16050,"vw":37.449741},{"c":37.37,"h":37.4315,"l":37.365,"n":88,"o":37.43,"t":"2026-10-21T18:45:00Z","v":18206,"vw":37.395534},{"c":37.37,"h":37.375,"l":37.305,"n":167,"o":37.36,"t":"2026-10-21T18:50:00Z","v":37727,"vw":37.343737},{"c":37.29,"h":37.37,"l":37.29,"n":96,"o":37.37,"t":"2026-10-21T18:55:00Z","v":19837,"vw":37.326378},{"c":37.23,"h":37.29,"l":37.19,"n":286,"o":37.28,"t":"2026-10-21T19:00:00Z","v":57024,"vw":37.236618},{"c":37.24,"h":37.27,"l":37.23,"n":168,"o":37.23,"t":"2026-10-21T19:05:00Z","v":41711,"vw":37.243667},{"c":37.265,"h":37.265,"l":37.2,"n":110,"o":37.235,"t":"2026-10-21T19:10:00Z","v":24487,"vw":37.235832},{"c":37.29,"h":37.325,"l":37.27,"n":138,"o":37.27,"t":"2026-10-21T19:15:00Z","v":29622,"vw":37.30066},{"c":37.28,"h":37.29,"l":37.25,"n":103,"o":37.28,"t":"2026-10-21T19:20:00Z","v":18628,"vw":37.270412},{"c":37.32,"h":37.32,"l":37.285,"n":71,"o":37.285,"t":"2026-10-21T19:25:00Z","v":14291,"vw":37.306256},{"c":37.36,"h":37.365,"l":37.32,"n":89,"o":37.33,"t":"2026-10-21T19:30:00Z","v":25394,"vw":37.349353},{"c":37.38,"h":37.38,"l":37.345,"n":104,"o":37.355,"t":"2026-10-21T19:35:00Z","v":24307,"vw":37.359063},{"c":37.355,"h":37.39,"l":37.35,"n":171,"o":37.39,"t":"2026-10-21T19:40:00Z","v":29807,"vw":37.370883},{"c":37.375,"h":37.375,"l":37.34,"n":120,"o":37.35,"t":"2026-10-21T19:45:00Z","v":16865,"vw":37.354463},{"c":37.355,"h":37.38,"l":37.3413,"n":234,"o":37.37,"t":"2026-10-21T19:50:00Z","v":47513,"vw":37.363075},{"c":37.35,"h":37.37,"l":37.345,"n":180,"o":37.36,"t":"2026-10-21T19:55:00Z","v":33419,"vw":37.36038},{"c":37.35,"h":37.35,"l":37.35,"n":10,"o":37.35,"t":"2026-10-21T20:00:00Z","v":20698,"vw":37.35},{"c":37.35,"h":37.3506,"l":37.35,"n":5,"o":37.3506,"t":"2026-10-21T20:15:00Z","v":6209,"vw":37.350019},{"c":37.35,"h":37.35,"l":37.35,"n":2,"o":37.35,"t":"2026-10-21T20:25:00Z","v":127,"vw":37.35},{"c":37.35,"h":37.35,"l":37.35,"n":1,"o":37.35,"t":"2026-10-21T20:30:00Z","v":335,"vw":37.35},{"c":37.42,"h":37.42,"l":37.42,"n":7,"o":37.42,"t":"2026-10-21T20:35:00Z","v":8401,"vw":37.42},{"c":37.45,"h":37.45,"l":37.45,"n":1,"o":37.45,"t":"2026-10-21T20:55:00Z","v":100,"vw":37.45},{"c":37.4706,"h":37.4706,"l":37.4706,"n":1,"o":37.4706,"t":"2026-10-21T21:20:00Z","v":1000,"vw":37.4706},{"c":37.4123,"h":37.4123,"l":37.4123,"n":1,"o":37.4123,"t":"2026-10-21T22:25:00Z","v":250,"vw":37.4123},{"c":37.42,"h":37.44,"l":37.41,"n":5,"o":37.44,"t":"2026-10-21T22:35:00Z","v":3100,"vw":37.419871},{"c":37.33,"h":37.33,"l":37.33,"n":1,"o":37.33,"t":"2026-10-21T22:45:00Z","v":1000,"vw":37.33},{"c":36.24,"h":36.65,"l":36.24,"n":17,"o":36.65,"t":"2026-10-22T08:00:00Z","v":5624,"vw":36.433485},{"c":36.17,"h":36.19,"l":36.17,"n":2,"o":36.19,"t":"2026-10-22T08:35:00Z","v":400,"vw":36.1775},{"c":36.16,"h":36.16,"l":36.16,"n":1,"o":36.16,"t":"2026-10-22T09:15:00Z","v":340,"vw":36.16},{"c":36.12,"h":36.12,"l":36.12,"n":2,"o":36.12,"t":"2026-10-22T09:30:00Z","v":340,"vw":36.12},{"c":36.11,"h":36.11,"l":36.11,"n":3,"o":36.11,"t":"2026-10-22T09:40:00Z","v":340,"vw":36.11},{"c":36.19,"h":36.19,"l":36.19,"n":1,"o":36.19,"t":"2026-10-22T09:55:00Z","v":100,"vw":36.19},{"c":36.23,"h":36.23,"l":36.23,"n":1,"o":36.23,"t":"2026-10-22T10:50:00Z","v":200,"vw":36.23},{"c":36.1728,"h":36.24,"l":36.17,"n":23,"o":36.24,"t":"2026-10-22T11:00:00Z","v":4809,"vw":36.173334},{"c":36.16,"h":36.16,"l":36.16,"n":2,"o":36.16,"t":"2026-10-22T11:20:00Z","v":5025,"vw":36.16},{"c":36.1599,"h":36.17,"l":36.1546,"n":5,"o":36.1546,"t":"2026-10-22T11:30:00Z","v":2150,"vw":36.156919},{"c":36.12,"h":36.12,"l":36.12,"n":3,"o":36.12,"t":"2026-10-22T11:50:00Z","v":500,"vw":36.12},{"c":36.1,"h":36.1,"l":36.1,"n":3,"o":36.1,"t":"2026-10-22T11:55:00Z","v":179,"vw":36.1},{"c":36.08,"h":36.08,"l":36.08,"n":2,"o":36.08,"t":"2026-10-22T12:05:00Z","v":400,"vw":36.08},{"c":36.16,"h":36.16,"l":36.16,"n":6,"o":36.16,"t":"2026-10-22T12:15:00Z","v":503,"vw":36.16},{"c":36.0719,"h":36.0946,"l":36.0719,"n":2,"o":36.0946,"t":"2026-10-22T12:30:00Z","v":1800,"vw":36.092078},{"c":36.041,"h":36.041,"l":36.041,"n":2,"o":36.041,"t":"2026-10-22T12:55:00Z","v":1177,"vw":36.041},{"c":36.03,"h":36.03,"l":36.03,"n":1,"o":36.03,"t":"2026-10-22T13:10:00Z","v":200,"vw":36.03},{"c":36.09,"h":36.09,"l":36.09,"n":4,"o":36.09,"t":"2026-10-22T13:15:00Z","v":2100,"vw":36.09},{"c":36.13,"h":36.13,"l":36.1,"n":8,"o":36.1,"t":"2026-10-22T13:20:00Z","v":402,"vw":36.115},{"c":36.23,"h":36.24,"l":36.08,"n":406,"o":36.15,"t":"2026-10-22T13:30:00Z","v":39048,"vw":36.133374},{"c":36.05,"h":36.23,"l":36.04,"n":433,"o":36.225,"t":"2026-10-22T13:35:00Z","v":44147,"vw":36.119714},{"c":36.087,"h":36.087,"l":36.01,"n":79,"o":36.05,"t":"2026-10-22T13:40:00Z","v":9412,"vw":36.038096},{"c":36,"h":36.05,"l":35.97,"n":242,"o":36.05,"t":"2026-10-22T13:45:00Z","v":25292,"vw":36.003227},{"c":36.0101,"h":36.015,"l":35.915,"n":227,"o":36.015,"t":"2026-10-22T13:50:00Z","v":27024,"vw":35.956912},{"c":36.07,"h":36.125,"l":36.035,"n":128,"o":36.035,"t":"2026-10-22T13:55:00Z","v":19212,"vw":36.094862},{"c":36.11,"h":36.14,"l":36.09,"n":120,"o":36.09,"t":"2026-10-22T14:00:00Z","v":19095,"vw":36.127105},{"c":36.02,"h":36.0899,"l":36.005,"n":413,"o":36.0899,"t":"2026-10-22T14:05:00Z","v":61045,"vw":36.015717},{"c":36.05,"h":36.085,"l":36.03,"n":162,"o":36.03,"t":"2026-10-22T14:10:00Z","v":15151,"vw":36.056264},{"c":36.065,"h":36.07,"l":36,"n":126,"o":36.04,"t":"2026-10-22T14:15:00Z","v":19317,"vw":36.016886},{"c":36.1,"h":36.12,"l":36.0493,"n":90,"o":36.07,"t":"2026-10-22T14:20:00Z","v":13591,"vw":36.088222},{"c":36.07,"h":36.115,"l":36.07,"n":80,"o":36.115,"t":"2026-10-22T14:25:00Z","v":5686,"vw":36.091922},{"c":36.03,"h":36.12,"l":36.03,"n":110,"o":36.07,"t":"2026-10-22T14:30:00Z","v":16674,"vw":36.080214},{"c":36.11,"h":36.11,"l":36.03,"n":90,"o":36.04,"t":"2026-10-22T14:35:00Z","v":7827,"vw":36.068033},{"c":36.16,"h":36.175,"l":36.105,"n":133,"o":36.105,"t":"2026-10-22T14:40:00Z","v":13993,"vw":36.147589},{"c":36.115,"h":36.175,"l":36.095,"n":102,"o":36.165,"t":"2026-10-22T14:45:00Z","v":11333,"vw":36.129971},{"c":36.125,"h":36.1701,"l":36.12,"n":70,"o":36.14,"t":"2026-10-22T14:50:00Z","v":8639,"vw":36.147323},{"c":36.165,"h":36.165,"l":36.1,"n":82,"o":36.13,"t":"2026-10-22T14:55:00Z","v":17188,"vw":36.125216},{"c":36.095,"h":36.15,"l":36.095,"n":59,"o":36.145,"t":"2026-10-22T15:00:00Z","v":4740,"vw":36.124488},{"c":36.03,"h":36.1,"l":36.03,"n":81,"o":36.08,"t":"2026-10-22T15:05:00Z","v":8456,"vw":36.068241},{"c":35.97,"h":36.02,"l":35.91,"n":208,"o":36.02,"t":"2026-10-22T15:10:00Z","v":31168,"vw":35.972931},{"c":36.03,"h":36.06,"l":35.9601,"n":71,"o":35.9601,"t":"2026-10-22T15:15:00Z","v":9683,"vw":36.006047},{"c":36.07,"h":36.07,"l":36.015,"n":36,"o":36.02,"t":"2026-10-22T15:20:00Z","v":4796,"vw":36.044814},{"c":36,"h":36.045,"l":36,"n":55,"o":36.0244,"t":"2026-10-22T15:25:00Z","v":9855,"vw":36.03348},{"c":35.99,"h":35.9951,"l":35.97,"n":61,"o":35.9951,"t":"2026-10-22T15:30:00Z","v":10059,"vw":35.98593},{"c":36.035,"h":36.05,"l":35.995,"n":78,"o":35.995,"t":"2026-10-22T15:35:00Z","v":10996,"vw":36.019672},{"c":35.995,"h":36.03,"l":35.985,"n":291,"o":36.03,"t":"2026-10-22T15:40:00Z","v":33671,"vw":36.002198},{"c":35.97,"h":36,"l":35.96,"n":107,"o":35.98,"t":"2026-10-22T15:45:00Z","v":15584,"vw":35.973313},{"c":36.045,"h":36.06,"l":36.0076,"n":70,"o":36.01,"t":"2026-10-22T15:50:00Z","v":9471,"vw":36.02658},{"c":36.06,"h":36.075,"l":36.05,"n":69,"o":36.055,"t":"2026-10-22T15:55:00Z","v":6746,"vw":36.060787},{"c":36.055,"h":36.08,"l":36.05,"n":54,"o":36.07,"t":"2026-10-22T16:00:00Z","v":3408,"vw":36.067326},{"c":36.0699,"h":36.0699,"l":36.05,"n":57,"o":36.06,"t":"2026-10-22T16:05:00Z","v":5498,"vw":36.056507},{"c":36.035,"h":36.08,"l":36,"n":99,"o":36.08,"t":"2026-10-22T16:10:00Z","v":12370,"vw":36.029649},{"c":36.059,"h":36.07,"l":36.04,"n":69,"o":36.04,"t":"2026-10-22T16:15:00Z","v":7786,"vw":36.05426},{"c":36.05,"h":36.055,"l":36.035,"n":71,"o":36.035,"t":"2026-10-22T16:20:00Z","v":20311,"vw":36.044073},{"c":36.04,"h":36.06,"l":36.02,"n":46,"o":36.045,"t":"2026-10-22T16:25:00Z","v":6454,"vw":36.052331},{"c":35.965,"h":36.02,"l":35.96,"n":74,"o":36.02,"t":"2026-10-22T16:30:00Z","v":10123,"vw":35.972596},{"c":35.99,"h":36,"l":35.975,"n":63,"o":35.975,"t":"2026-10-22T16:35:00Z","v":7761,"vw":35.994325},{"c":35.935,"h":35.985,"l":35.935,"n":112,"o":35.985,"t":"2026-10-22T16:40:00Z","v":28089,"vw":35.94349},{"c":35.81,"h":35.94,"l":35.81,"n":102,"o":35.935,"t":"2026-10-22T16:45:00Z","v":23914,"vw":35.863577},{"c":35.76,"h":35.79,"l":35.72,"n":199,"o":35.79,"t":"2026-10-22T16:50:00Z","v":32706,"vw":35.751645},{"c":35.885,"h":35.89,"l":35.77,"n":134,"o":35.77,"t":"2026-10-22T16:55:00Z","v":30149,"vw":35.836966},{"c":35.83,"h":35.89,"l":35.83,"n":106,"o":35.86,"t":"2026-10-22T17:00:00Z","v":17635,"vw":35.851331},{"c":35.85,"h":35.88,"l":35.83,"n":87,"o":35.83,"t":"2026-10-22T17:05:00Z","v":23822,"vw":35.856097},{"c":35.82,"h":35.845,"l":35.815,"n":87,"o":35.845,"t":"2026-10-22T17:10:00Z","v":15458,"vw":35.83308},{"c":35.94,"h":35.945,"l":35.83,"n":124,"o":35.83,"t":"2026-10-22T17:15:00Z","v":27040,"vw":35.871382},{"c":35.91,"h":35.95,"l":35.9,"n":91,"o":35.94,"t":"2026-10-22T17:20:00Z","v":18899,"vw":35.921286},{"c":35.94,"h":35.94,"l":35.91,"n":44,"o":35.91,"t":"2026-10-22T17:25:00Z","v":4003,"vw":35.92245},{"c":35.91,"h":35.93,"l":35.885,"n":129,"o":35.93,"t":"2026-10-22T17:30:00Z","v":20730,"vw":35.898055},{"c":35.88,"h":35.91,"l":35.85,"n":74,"o":35.91,"t":"2026-10-22T17:35:00Z","v":16812,"vw":35.863109},{"c":35.89,"h":35.89,"l":35.88,"n":14,"o":35.89,"t":"2026-10-22T17:40:00Z","v":1609,"vw":35.888752},{"c":35.89,"h":35.92,"l":35.89,"n":40,"o":35.9,"t":"2026-10-22T17:45:00Z","v":2764,"vw":35.899057},{"c":35.8999,"h":35.9,"l":35.865,"n":192,"o":35.8786,"t":"2026-10-22T17:50:00Z","v":6109,"vw":35.877855},{"c":35.85,"h":35.9,"l":35.84,"n":49,"o":35.895,"t":"2026-10-22T17:55:00Z","v":4979,"vw":35.873404},{"c":35.78,"h":35.85,"l":35.78,"n":64,"o":35.8499,"t":"2026-10-22T18:00:00Z","v":6280,"vw":35.823932},{"c":35.8,"h":35.815,"l":35.775,"n":98,"o":35.775,"t":"2026-10-22T18:05:00Z","v":51296,"vw":35.803714},{"c":35.805,"h":35.82,"l":35.795,"n":59,"o":35.8,"t":"2026-10-22T18:10:00Z","v":4659,"vw":35.809344},{"c":35.85,"h":35.85,"l":35.8,"n":52,"o":35.8,"t":"2026-10-22T18:15:00Z","v":6004,"vw":35.816286},{"c":35.845,"h":35.86,"l":35.84,"n":95,"o":35.845,"t":"2026-10-22T18:20:00Z","v":7494,"vw":35.852823},{"c":35.83,"h":35.85,"l":35.8,"n":156,"o":35.84,"t":"2026-10-22T18:25:00Z","v":45436,"vw":35.813747},{"c":35.84,"h":35.85,"l":35.82,"n":116,"o":35.825,"t":"2026-10-22T18:30:00Z","v":11427,"vw":35.833959},{"c":35.855,"h":35.865,"l":35.835,"n":172,"o":35.84,"t":"2026-10-22T18:35:00Z","v":32664,"vw":35.856499},{"c":35.9,"h":35.9,"l":35.835,"n":207,"o":35.865,"t":"2026-10-22T18:40:00Z","v":25999,"vw":35.852807},{"c":35.9,"h":35.91,"l":35.895,"n":41,"o":35.895,"t":"2026-10-22T18:45:00Z","v":14026,"vw":35.897544},{"c":35.9,"h":35.9301,"l":35.895,"n":68,"o":35.895,"t":"2026-10-22T18:50:00Z","v":6002,"vw":35.914007},{"c":35.915,"h":35.92,"l":35.91,"n":53,"o":35.91,"t":"2026-10-22T18:55:00Z","v":3453,"vw":35.916385},{"c":35.915,"h":35.935,"l":35.89,"n":88,"o":35.9149,"t":"2026-10-22T19:00:00Z","v":19138,"vw":35.903958},{"c":35.8873,"h":35.92,"l":35.8873,"n":61,"o":35.915,"t":"2026-10-22T19:05:00Z","v":5344,"vw":35.905636},{"c":35.91,"h":35.91,"l":35.87,"n":81,"o":35.88,"t":"2026-10-22T19:10:00Z","v":12107,"vw":35.886704},{"c":35.925,"h":35.925,"l":35.89,"n":39,"o":35.8924,"t":"2026-10-22T19:15:00Z","v":4333,"vw":35.904592},{"c":35.94,"h":35.96,"l":35.94,"n":60,"o":35.94,"t":"2026-10-22T19:20:00Z","v":9925,"vw":35.946037},{"c":35.975,"h":35.98,"l":35.95,"n":57,"o":35.95,"t":"2026-10-22T19:25:00Z","v":5953,"vw":35.963865},{"c":35.96,"h":35.99,"l":35.96,"n":59,"o":35.98,"t":"2026-10-22T19:30:00Z","v":5577,"vw":35.977986},{"c":35.93,"h":35.96,"l":35.93,"n":93,"o":35.96,"t":"2026-10-22T19:35:00Z","v":7778,"vw":35.942222},{"c":35.93,"h":35.93,"l":35.91,"n":168,"o":35.9275,"t":"2026-10-22T19:40:00Z","v":15957,"vw":35.920731},{"c":35.935,"h":35.935,"l":35.89,"n":120,"o":35.92,"t":"2026-10-22T19:45:00Z","v":12053,"vw":35.917961},{"c":35.99,"h":35.995,"l":35.94,"n":107,"o":35.94,"t":"2026-10-22T19:50:00Z","v":11213,"vw":35.981685},{"c":35.97,"h":35.995,"l":35.96,"n":218,"o":35.985,"t":"2026-10-22T19:55:00Z","v":23841,"vw":35.974907},{"c":35.95,"h":35.97,"l":35.95,"n":17,"o":35.97,"t":"2026-10-22T20:00:00Z","v":2460,"vw":35.966197},{"c":35.95,"h":35.95,"l":35.95,"n":1,"o":35.95,"t":"2026-10-22T20:05:00Z","v":500,"vw":35.95},{"c":35.95,"h":35.95,"l":35.95,"n":1,"o":35.95,"t":"2026-10-22T20:10:00Z","v":100,"vw":35.95},{"c":35.91,"h":35.91,"l":35.91,"n":10,"o":35.91,"t":"2026-10-22T20:25:00Z","v":1216,"vw":35.91},{"c":36.0107,"h":36.0109,"l":35.97,"n":4,"o":35.97,"t":"2026-10-22T21:30:00Z","v":1242,"vw":35.990431},{"c":35.95,"h":35.97,"l":35.95,"n":3,"o":35.97,"t":"2026-10-22T22:00:00Z","v":680,"vw":35.962537},{"c":35.97,"h":35.97,"l":35.97,"n":1,"o":35.97,"t":"2026-10-22T22:20:00Z","v":175,"vw":35.97},{"c":35.92,"h":35.92,"l":35.92,"n":1,"o":35.92,"t":"2026-10-22T22:50:00Z","v":621,"vw":35.92}],"history":[{"c":6.01,"h":6.03,"l":5.92,"n":7607,"o":6.02,"t":"2024-10-21T04:00:00Z","v":9505073,"vw":5.969472},{"c":5.98,"h":6,"l":5.9,"n":5317,"o":5.95,"t":"2024-10-22T04:00:00Z","v":6063050,"vw":5.96458},{"c":5.88,"h":5.93,"l":5.774,"n":5879,"o":5.9,"t":"2024-10-23T04:00:00Z","v":5817917,"vw":5.856051},{"c":6.06,"h":6.06,"l":5.964,"n":4945,"o":6,"t":"2024-10-24T04:00:00Z","v":5771049,"vw":6.006642},{"c":5.92,"h":6.1095,"l":5.84,"n":9620,"o":6.03,"t":"2024-10-25T04:00:00Z","v":12811692,"vw":5.991246},{"c":6.17,"h":6.2,"l":6.0678,"n":7649,"o":6.12,"t":"2024-10-28T04:00:00Z","v":14157649,"vw":6.118335},{"c":6.44,"h":6.5393,"l":6.29,"n":12400,"o":6.32,"t":"2024-10-29T04:00:00Z","v":14295001,"vw":6.414168},{"c":6.37,"h":6.43,"l":6.3316,"n":6330,"o":6.37,"t":"2024-10-30T04:00:00Z","v":8388841,"vw":6.385149},{"c":6.21,"h":6.39,"l":6.19,"n":9321,"o":6.39,"t":"2024-10-31T04:00:00Z","v":14148805,"vw":6.264503},{"c":6.14,"h":6.3517,"l":6.0924,"n":10388,"o":6.23,"t":"2024-11-01T04:00:00Z","v":12230158,"vw":6.217657},{"c":5.97,"h":6.0995,"l":5.955,"n":8438,"o":6.08,"t":"2024-11-04T05:00:00Z","v":11595318,"vw":6.022816},{"c":6.16,"h":6.2559,"l":6.095,"n":8004,"o":6.15,"t":"2024-11-05T05:00:00Z","v":10389499,"vw":6.188412},{"c":6.76,"h":6.79,"l":6.5201,"n":14153,"o":6.59,"t":"2024-11-06T05:00:00Z","v":13814523,"vw":6.643594},{"c":6.8,"h":6.83,"l":6.6101,"n":13629,"o":6.65,"t":"2024-11-07T05:00:00Z","v":13447149,"vw":6.74392},{"c":6.8,"h":6.87,"l":6.71,"n":10713,"o":6.77,"t":"2024-11-08T05:00:00Z","v":13026191,"vw":6.791237},{"c":7.73,"h":7.77,"l":7.2401,"n":29722,"o":7.27,"t":"2024-11-11T05:00:00Z","v":30185978,"vw":7.51693},{"c":7.96,"h":7.99,"l":7.56,"n":22613,"o":7.64,"t":"2024-11-12T05:00:00Z","v":31154554,"vw":7.769287},{"c":7.97,"h":8.2999,"l":7.92,"n":30891,"o":7.99,"t":"2024-11-13T05:00:00Z","v":27749686,"vw":8.133769},{"c":7.77,"h":8.15,"l":7.75,"n":20196,"o":8.11,"t":"2024-11-14T05:00:00Z","v":24410400,"vw":7.881724},{"c":8.12,"h":8.13,"l":7.78,"n":17715,"o":7.93,"t":"2024-11-15T05:00:00Z","v":21930552,"vw":7.944033},{"c":8.13,"h":8.2202,"l":7.955,"n":17382,"o":8.03,"t":"2024-11-18T05:00:00Z","v":19042144,"vw":8.089609},{"c":8.22,"h":8.35,"l":8.09,"n":18373,"o":8.13,"t":"2024-11-19T05:00:00Z","v":18159324,"vw":8.231368},{"c":41.84,"h":42.14,"l":41.37,"n":9978,"o":41.97,"t":"2024-11-20T05:00:00Z","v":1354081,"vw":41.8451},{"c":43.6,"h":43.98,"l":42.4,"n":16375,"o":43.2,"t":"2024-11-21T05:00:00Z","v":2695902,"vw":43.284698},{"c":44.05,"h":44.29,"l":43.12,"n":13294,"o":43.34,"t":"2024-11-22T05:00:00Z","v":2335251,"vw":43.827338},{"c":42.16,"h":43.22,"l":41.8408,"n":13644,"o":43.17,"t":"2024-11-25T05:00:00Z","v":2153158,"vw":42.486013},{"c":40.32,"h":42.03,"l":40.2,"n":9576,"o":40.87,"t":"2024-11-26T05:00:00Z","v":1696862,"vw":41.086818},{"c":42.93,"h":43.22,"l":41.8,"n":7946,"o":41.93,"t":"2024-11-27T05:00:00Z","v":1417620,"vw":42.492041},{"c":43.09,"h":43.9,"l":43.06,"n":6710,"o":43.22,"t":"2024-11-29T05:00:00Z","v":927596,"vw":43.510587},{"c":42.46,"h":43.25,"l":41.87,"n":7237,"o":42.56,"t":"2024-12-02T05:00:00Z","v":1129258,"vw":42.727694},{"c":42.42,"h":42.7499,"l":41.5089,"n":5239,"o":41.79,"t":"2024-12-03T05:00:00Z","v":662263,"vw":42.30643},{"c":43.94,"h":44.05,"l":41.95,"n":6690,"o":42.54,"t":"2024-12-04T05:00:00Z","v":1004905,"vw":42.834836},{"c":43.94,"h":46.05,"l":43.415,"n":13950,"o":45.62,"t":"2024-12-05T05:00:00Z","v":2164440,"vw":45.04431},{"c":45.1,"h":45.3299,"l":43.77,"n":9916,"o":44.1,"t":"2024-12-06T05:00:00Z","v":1523053,"vw":44.550224},{"c":42.63,"h":44.57,"l":42.6,"n":9474,"o":43.96,"t":"2024-12-09T05:00:00Z","v":1337894,"vw":43.557942},{"c":42.75,"h":43.62,"l":41.8,"n":7100,"o":43.49,"t":"2024-12-10T05:00:00Z","v":1019535,"vw":42.529812},{"c":44.94,"h":45.15,"l":43.68,"n":8701,"o":43.78,"t":"2024-12-11T05:00:00Z","v":1711960,"vw":44.627734},{"c":44.34,"h":45.5,"l":44.0045,"n":8539,"o":45,"t":"2024-12-12T05:00:00Z","v":1274659,"vw":44.739087},{"c":45.11,"h":45.249,"l":44.23,"n":7695,"o":44.56,"t":"2024-12-13T05:00:00Z","v":994957,"vw":44.896569},{"c":46.94,"h":47.86,"l":46.2501,"n":14389,"o":46.28,"t":"2024-12-16T05:00:00Z","v":2031277,"vw":47.133489},{"c":47.3,"h":48.07,"l":46.87,"n":20051,"o":47.79,"t":"2024-12-17T05:00:00Z","v":2938674,"vw":47.43567},{"c":44.6,"h":46.54,"l":44.29,"n":22147,"o":46.4,"t":"2024-12-18T05:00:00Z","v":4051885,"vw":45.593521},{"c":42.67,"h":45.569,"l":42.3101,"n":13433,"o":45.37,"t":"2024-12-19T05:00:00Z","v":2189690,"vw":43.732789},{"c":42.71,"h":43.35,"l":42.03,"n":10287,"o":42.18,"t":"2024-12-20T05:00:00Z","v":1428854,"vw":42.886878},{"c":41.21,"h":42.35,"l":40.92,"n":13186,"o":42.28,"t":"2024-12-23T05:00:00Z","v":1937040,"vw":41.384621},{"c":43.85,"h":43.93,"l":42.77,"n":6448,"o":42.91,"t":"2024-12-24T05:00:00Z","v":972318,"vw":43.294514},{"c":42.33,"h":42.81,"l":42.15,"n":8622,"o":42.43,"t":"2024-12-26T05:00:00Z","v":1009715,"vw":42.413448},{"c":41.82,"h":42.7,"l":41.31,"n":10550,"o":42.68,"t":"2024-12-27T05:00:00Z","v":1393410,"vw":41.835842},{"c":41.75,"h":42.05,"l":40.43,"n":9391,"o":41.16,"t":"2024-12-30T05:00:00Z","v":1169865,"vw":41.215122},{"c":41.87,"h":42.64,"l":41.27,"n":7715,"o":42.45,"t":"2024-12-31T05:00:00Z","v":1141901,"vw":41.874626},{"c":43.16,"h":43.39,"l":42.55,"n":9279,"o":42.74,"t":"2025-01-02T05:00:00Z","v":1559513,"vw":43.054139},{"c":43.6,"h":43.93,"l":42.85,"n":7600,"o":43.07,"t":"2025-01-03T05:00:00Z","v":1015604,"vw":43.513173},{"c":45.34,"h":45.51,"l":43.82,"n":14921,"o":43.9,"t":"2025-01-06T05:00:00Z","v":2727840,"vw":45.109413},{"c":42.74,"h":44.7,"l":42.56,"n":14944,"o":44.67,"t":"2025-01-07T05:00:00Z","v":2328681,"vw":43.471382},{"c":41.61,"h":42.55,"l":40.9339,"n":9694,"o":42.28,"t":"2025-01-08T05:00:00Z","v":1382794,"vw":41.864916},{"c":41.99,"h":42.49,"l":40.87,"n":10048,"o":41.85,"t":"2025-01-10T05:00:00Z","v":1430833,"vw":41.819894},{"c":41.49,"h":41.56,"l":39.52,"n":10053,"o":40.28,"t":"2025-01-13T05:00:00Z","v":1313318,"vw":40.62349},{"c":42.77,"h":43.11,"l":42.2266,"n":5382,"o":42.91,"t":"2025-01-14T05:00:00Z","v":784226,"vw":42.788254},{"c":44.15,"h":44.67,"l":43.7203,"n":8954,"o":43.76,"t":"2025-01-15T05:00:00Z","v":1218519,"vw":44.085435},{"c":44.51,"h":44.635,"l":43.12,"n":7747,"o":44.07,"t":"2025-01-16T05:00:00Z","v":1053082,"vw":43.914101},{"c":46.43,"h":47.0391,"l":45.4,"n":12197,"o":45.59,"t":"2025-01-17T05:00:00Z","v":1593064,"vw":46.359721},{"c":47.08,"h":47.58,"l":45.542,"n":12208,"o":46.64,"t":"2025-01-21T05:00:00Z","v":1616667,"vw":46.782402},{"c":46.26,"h":46.61,"l":45.78,"n":9537,"o":46.39,"t":"2025-01-22T05:00:00Z","v":1286731,"vw":46.227899},{"c":45.81,"h":47.39,"l":45.34,"n":17811,"o":45.4,"t":"2025-01-23T05:00:00Z","v":2903816,"vw":46.390617},{"c":46.51,"h":47.56,"l":46.42,"n":7832,"o":46.71,"t":"2025-01-24T05:00:00Z","v":1109262,"vw":46.99043},{"c":44.92,"h":45.34,"l":43.76,"n":13637,"o":44.66,"t":"2025-01-27T05:00:00Z","v":1749669,"vw":44.51387},{"c":44.87,"h":45.99,"l":44.83,"n":6368,"o":45.47,"t":"2025-01-28T05:00:00Z","v":752725,"vw":45.44084},{"c":46.23,"h":46.4897,"l":44.92,"n":5423,"o":45.29,"t":"2025-01-29T05:00:00Z","v":909442,"vw":45.566186},{"c":46.54,"h":47.23,"l":46.4312,"n":6462,"o":46.52,"t":"2025-01-30T05:00:00Z","v":729622,"vw":46.78753},{"c":45.01,"h":47.03,"l":44.96,"n":10176,"o":46.44,"t":"2025-01-31T05:00:00Z","v":1285560,"vw":45.771798},{"c":44.86,"h":45.28,"l":41.8605,"n":16199,"o":42,"t":"2025-02-03T05:00:00Z","v":2447110,"vw":43.69463},{"c":43.77,"h":44.725,"l":43.45,"n":9673,"o":44.03,"t":"2025-02-04T05:00:00Z","v":1355136,"vw":44.045717},{"c":43.14,"h":43.9698,"l":42.7733,"n":6709,"o":43.77,"t":"2025-02-05T05:00:00Z","v":789331,"vw":43.349891},{"c":42.96,"h":43.87,"l":42.41,"n":6772,"o":43.59,"t":"2025-02-06T05:00:00Z","v":862772,"vw":42.963037},{"c":42.42,"h":44.44,"l":42.38,"n":6915,"o":44.21,"t":"2025-02-07T05:00:00Z","v":978748,"vw":43.523116},{"c":43.18,"h":43.4441,"l":42.93,"n":4080,"o":43.29,"t":"2025-02-10T05:00:00Z","v":577378,"vw":43.13726},{"c":42.23,"h":43.14,"l":42.02,"n":5404,"o":42.94,"t":"2025-02-11T05:00:00Z","v":841198,"vw":42.49838},{"c":42.99,"h":43.29,"l":41.88,"n":5473,"o":41.98,"t":"2025-02-12T05:00:00Z","v":991371,"vw":42.670485},{"c":42.66,"h":42.75,"l":42.2,"n":4355,"o":42.53,"t":"2025-02-13T05:00:00Z","v":502137,"vw":42.473304},{"c":43.11,"h":43.89,"l":42.68,"n":5466,"o":42.84,"t":"2025-02-14T05:00:00Z","v":782281,"vw":43.380641},{"c":41.72,"h":42.84,"l":41.34,"n":8889,"o":42.78,"t":"2025-02-18T05:00:00Z","v":1095652,"vw":41.942864},{"c":42.63,"h":42.84,"l":42.26,"n":4168,"o":42.71,"t":"2025-02-19T05:00:00Z","v":617705,"vw":42.639393},{"c":43.66,"h":43.78,"l":42.9,"n":4634,"o":43.34,"t":"2025-02-20T05:00:00Z","v":652674,"vw":43.399019},{"c":42.02,"h":44.05,"l":41.95,"n":8366,"o":43.94,"t":"2025-02-21T05:00:00Z","v":1045240,"vw":42.879899},{"c":41.64,"h":42.44,"l":41.49,"n":6691,"o":42.28,"t":"2025-02-24T05:00:00Z","v":1240137,"vw":41.834849},{"c":39.04,"h":39.5,"l":37.97,"n":17803,"o":39.47,"t":"2025-02-25T05:00:00Z","v":2398489,"vw":38.670919},{"c":37.32,"h":39.13,"l":36.38,"n":17910,"o":38.01,"t":"2025-02-26T05:00:00Z","v":2982267,"vw":37.46789},{"c":36.93,"h":38.26,"l":36.56,"n":9653,"o":38.22,"t":"2025-02-27T05:00:00Z","v":1127600,"vw":37.329483},{"c":37.33,"h":37.74,"l":35.91,"n":11878,"o":36.25,"t":"2025-02-28T05:00:00Z","v":1687212,"vw":37.040724},{"c":38.1,"h":41.33,"l":37.7207,"n":11980,"o":41.31,"t":"2025-03-03T05:00:00Z","v":1587518,"vw":39.61746},{"c":38.5,"h":39.36,"l":36.12,"n":10086,"o":36.655,"t":"2025-03-04T05:00:00Z","v":1969008,"vw":37.602324},{"c":40.08,"h":40.1297,"l":38.81,"n":6921,"o":39.79,"t":"2025-03-05T05:00:00Z","v":945442,"vw":39.510058},{"c":39.46,"h":40.5365,"l":38.9,"n":6838,"o":39.85,"t":"2025-03-06T05:00:00Z","v":853575,"vw":39.578117},{"c":38.54,"h":40.3782,"l":38.34,"n":5920,"o":39.5,"t":"2025-03-07T05:00:00Z","v":747883,"vw":39.048504},{"c":34.99,"h":36.73,"l":34.28,"n":14278,"o":36.65,"t":"2025-03-10T04:00:00Z","v":1961142,"vw":35.167298},{"c":36.82,"h":37.05,"l":35,"n":6992,"o":36.09,"t":"2025-03-11T04:00:00Z","v":810933,"vw":36.127957},{"c":36.75,"h":37.12,"l":35.7,"n":4900,"o":36.93,"t":"2025-03-12T04:00:00Z","v":642476,"vw":36.466668},{"c":35.5,"h":36.82,"l":35.38,"n":5176,"o":36.74,"t":"2025-03-13T04:00:00Z","v":805848,"vw":36.008594},{"c":37.54,"h":37.83,"l":36.6302,"n":7359,"o":36.93,"t":"2025-03-14T04:00:00Z","v":1004884,"vw":37.359301},{"c":37.45,"h":37.5651,"l":36.54,"n":6211,"o":36.75,"t":"2025-03-17T04:00:00Z","v":854060,"vw":37.154442},{"c":36.43,"h":36.55,"l":35.93,"n":6474,"o":36.51,"t":"2025-03-18T04:00:00Z","v":820516,"vw":36.20985},{"c":37.89,"h":38.129,"l":37.05,"n":7299,"o":37.2,"t":"2025-03-19T04:00:00Z","v":1009180,"vw":37.493411},{"c":37.31,"h":38.35,"l":37.04,"n":4335,"o":37.72,"t":"2025-03-20T04:00:00Z","v":608008,"vw":37.534383},{"c":37.19,"h":37.4,"l":36.83,"n":4008,"o":37.06,"t":"2025-03-21T04:00:00Z","v":528739,"vw":37.165488},{"c":39.13,"h":39.34,"l":38.65,"n":6125,"o":38.7,"t":"2025-03-24T04:00:00Z","v":754929,"vw":39.037438},{"c":39.08,"h":39.15,"l":38.581,"n":4199,"o":38.89,"t":"2025-03-25T04:00:00Z","v":600919,"vw":38.947591},{"c":38.35,"h":38.985,"l":38.039,"n":4483,"o":38.8,"t":"2025-03-26T04:00:00Z","v":658303,"vw":38.445248},{"c":38.56,"h":38.8,"l":38.035,"n":4574,"o":38.26,"t":"2025-03-27T04:00:00Z","v":662340,"vw":38.519441},{"c":37.07,"h":37.91,"l":36.99,"n":5214,"o":37.81,"t":"2025-03-28T04:00:00Z","v":640075,"vw":37.305016},{"c":36.49,"h":37.17,"l":36.151,"n":5214,"o":36.55,"t":"2025-03-31T04:00:00Z","v":751424,"vw":36.79139},{"c":37.65,"h":37.91,"l":36.54,"n":6384,"o":37.05,"t":"2025-04-01T04:00:00Z","v":871487,"vw":37.505222},{"c":38.53,"h":38.73,"l":37.45,"n":6044,"o":37.51,"t":"2025-04-02T04:00:00Z","v":1483903,"vw":38.304947},{"c":36.31,"h":36.659,"l":35.9709,"n":6997,"o":36.28,"t":"2025-04-03T04:00:00Z","v":1104440,"vw":36.294934},{"c":37.21,"h":37.49,"l":36.22,"n":8048,"o":36.58,"t":"2025-04-04T04:00:00Z","v":1497028,"vw":36.873655},{"c":34.53,"h":35.96,"l":33.53,"n":14019,"o":34.02,"t":"2025-04-07T04:00:00Z","v":2505941,"vw":34.591442},{"c":33.99,"h":35.57,"l":33.7601,"n":8989,"o":35.51,"t":"2025-04-08T04:00:00Z","v":1368464,"vw":34.500208},{"c":36.5,"h":36.78,"l":33.98,"n":10699,"o":33.98,"t":"2025-04-09T04:00:00Z","v":2034349,"vw":35.444618},{"c":35.23,"h":36.24,"l":34.705,"n":10492,"o":36.19,"t":"2025-04-10T04:00:00Z","v":2292241,"vw":35.262625},{"c":37.16,"h":37.32,"l":36.015,"n":7515,"o":36.32,"t":"2025-04-11T04:00:00Z","v":1146391,"vw":36.723083},{"c":37.7,"h":38.04,"l":37.1,"n":6144,"o":37.67,"t":"2025-04-14T04:00:00Z","v":1035129,"vw":37.585136},{"c":37.24,"h":38.32,"l":37.175,"n":4069,"o":38.02,"t":"2025-04-15T04:00:00Z","v":514959,"vw":37.707301},{"c":37.38,"h":37.89,"l":36.93,"n":6002,"o":37.11,"t":"2025-04-16T04:00:00Z","v":909939,"vw":37.424329},{"c":37.65,"h":37.91,"l":37.115,"n":4301,"o":37.52,"t":"2025-04-17T04:00:00Z","v":642004,"vw":37.559069},{"c":38.72,"h":39.275,"l":38.28,"n":12208,"o":38.67,"t":"2025-04-21T04:00:00Z","v":2605778,"vw":38.840757},{"c":40.56,"h":40.71,"l":39.65,"n":13083,"o":39.74,"t":"2025-04-22T04:00:00Z","v":2623043,"vw":40.297464},{"c":41.44,"h":41.99,"l":40.745,"n":7803,"o":41.69,"t":"2025-04-23T04:00:00Z","v":1920456,"vw":41.384561},{"c":41.49,"h":41.5201,"l":41.04,"n":4271,"o":41.12,"t":"2025-04-24T04:00:00Z","v":677008,"vw":41.30957},{"c":42.3,"h":42.52,"l":41.69,"n":7222,"o":41.79,"t":"2025-04-25T04:00:00Z","v":1552047,"vw":42.147603},{"c":41.99,"h":42.185,"l":41.41,"n":5045,"o":42.17,"t":"2025-04-28T04:00:00Z","v":991523,"vw":41.776303},{"c":42.24,"h":42.32,"l":41.9,"n":3930,"o":42.04,"t":"2025-04-29T04:00:00Z","v":655624,"vw":42.117113},{"c":41.71,"h":41.9,"l":41.14,"n":5854,"o":41.88,"t":"2025-04-30T04:00:00Z","v":1574804,"vw":41.566239},{"c":42.79,"h":43.2499,"l":42.49,"n":6389,"o":42.85,"t":"2025-05-01T04:00:00Z","v":1064785,"vw":42.891362},{"c":42.96,"h":43.425,"l":42.87,"n":5499,"o":42.99,"t":"2025-05-02T04:00:00Z","v":853375,"vw":43.128935},{"c":41.77,"h":42.055,"l":41.46,"n":6240,"o":41.73,"t":"2025-05-05T04:00:00Z","v":900647,"vw":41.681003},{"c":42.05,"h":42.169,"l":41.33,"n":4102,"o":41.51,"t":"2025-05-06T04:00:00Z","v":613632,"vw":41.786663},{"c":42.61,"h":43.2,"l":42.45,"n":4859,"o":42.86,"t":"2025-05-07T04:00:00Z","v":767316,"vw":42.822456},{"c":44.89,"h":45.07,"l":43.9,"n":8321,"o":44.05,"t":"2025-05-08T04:00:00Z","v":1311745,"vw":44.570303},{"c":45.75,"h":46.005,"l":45.36,"n":7915,"o":45.63,"t":"2025-05-09T04:00:00Z","v":1311055,"vw":45.70946},{"c":45.11,"h":46.33,"l":44.6554,"n":14514,"o":46.13,"t":"2025-05-12T04:00:00Z","v":1179521,"vw":45.495866},{"c":46.45,"h":46.5535,"l":45.58,"n":7389,"o":45.97,"t":"2025-05-13T04:00:00Z","v":1246796,"vw":46.142258},{"c":45.77,"h":46.25,"l":45.465,"n":3977,"o":46.11,"t":"2025-05-14T04:00:00Z","v":1020446,"vw":45.843289},{"c":45.7,"h":46.17,"l":44.93,"n":4769,"o":45.43,"t":"2025-05-15T04:00:00Z","v":669748,"vw":45.56659},{"c":46.15,"h":46.36,"l":45.82,"n":4508,"o":45.91,"t":"2025-05-16T04:00:00Z","v":671982,"vw":46.066768},{"c":46.76,"h":46.8,"l":45.38,"n":5726,"o":45.43,"t":"2025-05-19T04:00:00Z","v":877704,"vw":46.303646},{"c":47.47,"h":47.57,"l":46.16,"n":5170,"o":46.39,"t":"2025-05-20T04:00:00Z","v":800653,"vw":46.794569},{"c":48.16,"h":48.71,"l":47.04,"n":10631,"o":47.2,"t":"2025-05-21T04:00:00Z","v":1904257,"vw":47.873384},{"c":49.3,"h":49.65,"l":48.9792,"n":9345,"o":49.4,"t":"2025-05-22T04:00:00Z","v":1690777,"vw":49.337326},{"c":48.18,"h":48.7899,"l":47.89,"n":6572,"o":48.2,"t":"2025-05-23T04:00:00Z","v":1084610,"vw":48.382527},{"c":48.73,"h":49.115,"l":48.19,"n":6018,"o":48.97,"t":"2025-05-27T04:00:00Z","v":801643,"vw":48.763281},{"c":47.41,"h":48.34,"l":47.37,"n":6699,"o":48.21,"t":"2025-05-28T04:00:00Z","v":891301,"vw":47.717351},{"c":46.77,"h":48.04,"l":46.74,"n":7899,"o":48.01,"t":"2025-05-29T04:00:00Z","v":1425408,"vw":47.227293},{"c":46.29,"h":46.96,"l":45.9027,"n":5901,"o":46.79,"t":"2025-05-30T04:00:00Z","v":1267717,"vw":46.395522},{"c":46.27,"h":46.39,"l":45.92,"n":4263,"o":46.05,"t":"2025-06-02T04:00:00Z","v":531284,"vw":46.169388},{"c":47.09,"h":47.36,"l":46.5596,"n":5804,"o":46.75,"t":"2025-06-03T04:00:00Z","v":768469,"vw":47.008237},{"c":46.51,"h":46.78,"l":46.14,"n":5690,"o":46.53,"t":"2025-06-04T04:00:00Z","v":523218,"vw":46.506974},{"c":45.14,"h":46.89,"l":45.01,"n":9154,"o":46.88,"t":"2025-06-05T04:00:00Z","v":1446356,"vw":45.707608},{"c":46.19,"h":46.73,"l":46.05,"n":5785,"o":46.06,"t":"2025-06-06T04:00:00Z","v":768328,"vw":46.399736},{"c":48.13,"h":48.21,"l":47.385,"n":6110,"o":47.675,"t":"2025-06-09T04:00:00Z","v":893860,"vw":47.87472},{"c":48.55,"h":48.915,"l":48.03,"n":4642,"o":48.64,"t":"2025-06-10T04:00:00Z","v":566479,"vw":48.394633},{"c":48.21,"h":48.94,"l":48.05,"n":5259,"o":48.65,"t":"2025-06-11T04:00:00Z","v":537027,"vw":48.457375},{"c":47.3,"h":48.065,"l":47.2,"n":6168,"o":47.33,"t":"2025-06-12T04:00:00Z","v":819586,"vw":47.657015},{"c":46.61,"h":46.999,"l":46.145,"n":4499,"o":46.5,"t":"2025-06-13T04:00:00Z","v":521915,"vw":46.612167},{"c":48.17,"h":48.2889,"l":47.18,"n":4329,"o":47.22,"t":"2025-06-16T04:00:00Z","v":631408,"vw":47.798318},{"c":46.41,"h":46.87,"l":45.78,"n":8784,"o":46.82,"t":"2025-06-17T04:00:00Z","v":1747802,"vw":46.378375},{"c":46.01,"h":46.69,"l":45.9,"n":4728,"o":46.08,"t":"2025-06-18T04:00:00Z","v":711631,"vw":46.214968},{"c":45.74,"h":47.06,"l":45.35,"n":4877,"o":47.06,"t":"2025-06-20T04:00:00Z","v":708063,"vw":46.167321},{"c":45.74,"h":45.7865,"l":44.16,"n":7477,"o":44.83,"t":"2025-06-23T04:00:00Z","v":1040878,"vw":45.111972},{"c":46.85,"h":47.12,"l":46.45,"n":4810,"o":46.59,"t":"2025-06-24T04:00:00Z","v":665579,"vw":46.768704},{"c":47.78,"h":47.95,"l":47.3486,"n":4858,"o":47.81,"t":"2025-06-25T04:00:00Z","v":865161,"vw":47.691671},{"c":47.69,"h":47.75,"l":47.275,"n":3741,"o":47.49,"t":"2025-06-26T04:00:00Z","v":447919,"vw":47.559774},{"c":47.32,"h":47.75,"l":47.15,"n":5682,"o":47.29,"t":"2025-06-27T04:00:00Z","v":676140,"vw":47.370459},{"c":47.75,"h":47.81,"l":47.28,"n":4593,"o":47.8,"t":"2025-06-30T04:00:00Z","v":545761,"vw":47.588076},{"c":46.66,"h":47.51,"l":46.65,"n":6724,"o":47.25,"t":"2025-07-01T04:00:00Z","v":1006264,"vw":46.943188},{"c":48.64,"h":48.67,"l":47.58,"n":13671,"o":47.65,"t":"2025-07-02T04:00:00Z","v":2163134,"vw":48.327413},{"c":48.41,"h":49.05,"l":48.35,"n":4330,"o":48.5,"t":"2025-07-03T04:00:00Z","v":646328,"vw":48.654034},{"c":47.89,"h":48.16,"l":47.6,"n":6594,"o":48.06,"t":"2025-07-07T04:00:00Z","v":1159948,"vw":47.933623},{"c":48.2,"h":48.41,"l":47.88,"n":4522,"o":48.27,"t":"2025-07-08T04:00:00Z","v":679418,"vw":48.214816},{"c":49.57,"h":49.69,"l":48.075,"n":8314,"o":48.56,"t":"2025-07-09T04:00:00Z","v":1284048,"vw":48.810425},{"c":50.27,"h":50.495,"l":49,"n":11473,"o":49.24,"t":"2025-07-10T04:00:00Z","v":2542722,"vw":49.923943},{"c":52.38,"h":52.395,"l":51.69,"n":10033,"o":52.13,"t":"2025-07-11T04:00:00Z","v":1796765,"vw":52.143136},{"c":53.14,"h":54.12,"l":52.82,"n":10093,"o":53.93,"t":"2025-07-14T04:00:00Z","v":1475690,"vw":53.41488},{"c":51.61,"h":52.5216,"l":51.3,"n":11460,"o":52.16,"t":"2025-07-15T04:00:00Z","v":2301075,"vw":51.885004},{"c":52.86,"h":53.18,"l":52.38,"n":8025,"o":52.67,"t":"2025-07-16T04:00:00Z","v":1504433,"vw":52.780716},{"c":52.73,"h":53.165,"l":52.115,"n":7726,"o":52.27,"t":"2025-07-17T04:00:00Z","v":1117288,"vw":52.722292},{"c":52,"h":52.89,"l":51.91,"n":10732,"o":52.65,"t":"2025-07-18T04:00:00Z","v":2356618,"vw":52.251412},{"c":51.73,"h":52.85,"l":51.65,"n":8704,"o":52.39,"t":"2025-07-21T04:00:00Z","v":1687427,"vw":52.235203},{"c":52.91,"h":53.31,"l":52.095,"n":9115,"o":52.84,"t":"2025-07-22T04:00:00Z","v":1710868,"vw":52.820378},{"c":52.49,"h":52.62,"l":51.98,"n":7057,"o":52.35,"t":"2025-07-23T04:00:00Z","v":1082027,"vw":52.318946},{"c":52.77,"h":52.99,"l":52.2419,"n":7273,"o":52.63,"t":"2025-07-24T04:00:00Z","v":1441191,"vw":52.706919},{"c":51.77,"h":51.895,"l":50.95,"n":8858,"o":51.52,"t":"2025-07-25T04:00:00Z","v":1369356,"vw":51.402184},{"c":52.33,"h":52.79,"l":52.015,"n":6592,"o":52.57,"t":"2025-07-28T04:00:00Z","v":1205779,"vw":52.33314},{"c":52.04,"h":52.74,"l":51.77,"n":6021,"o":52.71,"t":"2025-07-29T04:00:00Z","v":1101850,"vw":52.146044},{"c":51.77,"h":52.64,"l":51.2602,"n":6885,"o":52.08,"t":"2025-07-30T04:00:00Z","v":1082114,"vw":51.936998},{"c":51.7,"h":52.67,"l":51.685,"n":5200,"o":52.32,"t":"2025-07-31T04:00:00Z","v":982018,"vw":52.25248},{"c":50.05,"h":51.26,"l":50.03,"n":11274,"o":51.205,"t":"2025-08-01T04:00:00Z","v":2689609,"vw":50.479475},{"c":50.83,"h":51.25,"l":50.51,"n":5117,"o":50.56,"t":"2025-08-04T04:00:00Z","v":624022,"vw":50.897788},{"c":50.32,"h":50.76,"l":49.87,"n":6014,"o":50.58,"t":"2025-08-05T04:00:00Z","v":793361,"vw":50.192191},{"c":51.07,"h":51.27,"l":50.29,"n":4838,"o":50.43,"t":"2025-08-06T04:00:00Z","v":738484,"vw":50.938959},{"c":52.08,"h":52.135,"l":51.25,"n":6600,"o":51.6,"t":"2025-08-07T04:00:00Z","v":1350535,"vw":51.678518},{"c":51.56,"h":52,"l":51.3328,"n":7169,"o":51.77,"t":"2025-08-08T04:00:00Z","v":1056028,"vw":51.632338},{"c":52.74,"h":53.515,"l":52.55,"n":6925,"o":52.94,"t":"2025-08-11T04:00:00Z","v":1101926,"vw":53.08831},{"c":53.02,"h":53.23,"l":52.54,"n":5378,"o":52.82,"t":"2025-08-12T04:00:00Z","v":1030812,"vw":52.923866},{"c":54.44,"h":54.48,"l":53.21,"n":7713,"o":53.43,"t":"2025-08-13T04:00:00Z","v":1387774,"vw":53.840099},{"c":52.27,"h":52.9,"l":51.91,"n":10485,"o":52.38,"t":"2025-08-14T04:00:00Z","v":1827437,"vw":52.324533},{"c":51.82,"h":52.51,"l":51.75,"n":6614,"o":52.51,"t":"2025-08-15T04:00:00Z","v":945094,"vw":51.998971},{"c":51.51,"h":51.74,"l":50.86,"n":5666,"o":51.25,"t":"2025-08-18T04:00:00Z","v":718396,"vw":51.273744},{"c":50.07,"h":51.32,"l":49.87,"n":11162,"o":51.29,"t":"2025-08-19T04:00:00Z","v":1425309,"vw":50.332396},{"c":50.62,"h":50.67,"l":49.73,"n":6095,"o":50.22,"t":"2025-08-20T04:00:00Z","v":947264,"vw":50.344962},{"c":49.66,"h":50.49,"l":49.56,"n":5213,"o":50.2,"t":"2025-08-21T04:00:00Z","v":676136,"vw":49.954599},{"c":51.71,"h":52.0254,"l":49.57,"n":7462,"o":49.73,"t":"2025-08-22T04:00:00Z","v":1373993,"vw":51.230252},{"c":49.07,"h":50.0433,"l":48.96,"n":8808,"o":49.45,"t":"2025-08-25T04:00:00Z","v":1167252,"vw":49.502828},{"c":49.22,"h":49.26,"l":48.46,"n":7282,"o":48.68,"t":"2025-08-26T04:00:00Z","v":1468642,"vw":48.886534},{"c":49.67,"h":49.91,"l":49.1757,"n":5836,"o":49.32,"t":"2025-08-27T04:00:00Z","v":902968,"vw":49.600905},{"c":49.58,"h":50.19,"l":49.56,"n":5098,"o":50.09,"t":"2025-08-28T04:00:00Z","v":970848,"vw":49.898192},{"c":47.93,"h":48.98,"l":47.81,"n":10490,"o":48.96,"t":"2025-08-29T04:00:00Z","v":1467332,"vw":48.177526},{"c":49.08,"h":49.52,"l":48.3,"n":7050,"o":48.46,"t":"2025-09-02T04:00:00Z","v":1481670,"vw":49.061905},{"c":49.72,"h":49.89,"l":49.25,"n":5328,"o":49.35,"t":"2025-09-03T04:00:00Z","v":1101174,"vw":49.630099},{"c":48.62,"h":49.1086,"l":48.4046,"n":6413,"o":49.08,"t":"2025-09-04T04:00:00Z","v":970941,"vw":48.660007},{"c":49.44,"h":50.1702,"l":48.8,"n":7720,"o":50.01,"t":"2025-09-05T04:00:00Z","v":1585586,"vw":49.24016},{"c":49.65,"h":50.035,"l":49.541,"n":6227,"o":49.71,"t":"2025-09-08T04:00:00Z","v":844317,"vw":49.771597},{"c":49.32,"h":50.04,"l":49.05,"n":8075,"o":49.99,"t":"2025-09-09T04:00:00Z","v":935981,"vw":49.400755},{"c":50.32,"h":50.69,"l":50.12,"n":8361,"o":50.37,"t":"2025-09-10T04:00:00Z","v":1087847,"vw":50.429518},{"c":50.74,"h":50.83,"l":50.36,"n":5900,"o":50.37,"t":"2025-09-11T04:00:00Z","v":711435,"vw":50.670096},{"c":51.78,"h":51.795,"l":50.87,"n":7438,"o":50.94,"t":"2025-09-12T04:00:00Z","v":995431,"vw":51.353679},{"c":51.07,"h":51.18,"l":50.65,"n":8721,"o":50.95,"t":"2025-09-15T04:00:00Z","v":1111649,"vw":50.906996},{"c":51.77,"h":51.81,"l":50.81,"n":6499,"o":51.15,"t":"2025-09-16T04:00:00Z","v":812720,"vw":51.411061},{"c":51.22,"h":51.54,"l":50.79,"n":8183,"o":51.48,"t":"2025-09-17T04:00:00Z","v":1637964,"vw":51.235438},{"c":52.04,"h":52.27,"l":51.8501,"n":7174,"o":52.05,"t":"2025-09-18T04:00:00Z","v":996802,"vw":52.113632},{"c":50.98,"h":51.625,"l":50.96,"n":7916,"o":51.49,"t":"2025-09-19T04:00:00Z","v":949176,"vw":51.223064},{"c":49.68,"h":50.26,"l":49.595,"n":9921,"o":50.04,"t":"2025-09-22T04:00:00Z","v":1010727,"vw":49.879733},{"c":49.45,"h":50.195,"l":49.4,"n":7233,"o":50.04,"t":"2025-09-23T04:00:00Z","v":806907,"vw":49.733383},{"c":50.25,"h":50.5,"l":49.97,"n":6353,"o":50.07,"t":"2025-09-24T04:00:00Z","v":756143,"vw":50.295865},{"c":48.42,"h":49.49,"l":48.06,"n":15919,"o":49.45,"t":"2025-09-25T04:00:00Z","v":2091357,"vw":48.796377},{"c":48.34,"h":48.86,"l":48.13,"n":11333,"o":48.38,"t":"2025-09-26T04:00:00Z","v":1222992,"vw":48.387053},{"c":50.67,"h":50.705,"l":49.65,"n":13947,"o":49.71,"t":"2025-09-29T04:00:00Z","v":2270671,"vw":50.333651},{"c":50.63,"h":50.76,"l":49.97,"n":10676,"o":50.22,"t":"2025-09-30T04:00:00Z","v":1249158,"vw":50.32093},{"c":52.05,"h":52.4,"l":51.5865,"n":12086,"o":51.7,"t":"2025-10-01T04:00:00Z","v":1557933,"vw":51.988969},{"c":53.6,"h":53.655,"l":52.5325,"n":14228,"o":52.81,"t":"2025-10-02T04:00:00Z","v":1621444,"vw":53.145202},{"c":54.43,"h":54.96,"l":53.185,"n":20497,"o":53.48,"t":"2025-10-03T04:00:00Z","v":1807642,"vw":54.118589},{"c":55.57,"h":55.96,"l":55.115,"n":18455,"o":55.32,"t":"2025-10-06T04:00:00Z","v":2241726,"vw":55.479481},{"c":53.88,"h":55.33,"l":53.43,"n":20543,"o":55.33,"t":"2025-10-07T04:00:00Z","v":2540858,"vw":54.090998},{"c":54.67,"h":55.01,"l":53.9,"n":18255,"o":54.24,"t":"2025-10-08T04:00:00Z","v":1589558,"vw":54.523955},{"c":53.62,"h":54.68,"l":53.01,"n":20973,"o":54.68,"t":"2025-10-09T04:00:00Z","v":1572802,"vw":53.787305},{"c":51.62,"h":54.305,"l":51.32,"n":36106,"o":54.05,"t":"2025-10-10T04:00:00Z","v":4028618,"vw":52.432426},{"c":51.32,"h":51.365,"l":50.4,"n":20478,"o":50.67,"t":"2025-10-13T04:00:00Z","v":3370403,"vw":50.864016},{"c":49.88,"h":50.31,"l":48.655,"n":21373,"o":49.04,"t":"2025-10-14T04:00:00Z","v":2134556,"vw":49.567733},{"c":49.27,"h":49.725,"l":48.765,"n":15656,"o":49.37,"t":"2025-10-15T04:00:00Z","v":2068704,"vw":49.151145},{"c":47.94,"h":49.37,"l":47.61,"n":40428,"o":49.23,"t":"2025-10-16T04:00:00Z","v":3610794,"vw":48.252639},{"c":47.14,"h":47.6,"l":46.28,"n":21055,"o":46.76,"t":"2025-10-17T04:00:00Z","v":3442628,"vw":46.924352},{"c":49.1,"h":49.49,"l":48.65,"n":14609,"o":49.03,"t":"2025-10-20T04:00:00Z","v":1739932,"vw":49.123713},{"c":49.5,"h":50.53,"l":47.9,"n":23715,"o":48.14,"t":"2025-10-21T04:00:00Z","v":3737552,"vw":49.540094},{"c":47.71,"h":48.32,"l":47.59,"n":20709,"o":47.92,"t":"2025-10-22T04:00:00Z","v":2441265,"vw":47.884062},{"c":48.81,"h":49.31,"l":48.15,"n":9683,"o":48.33,"t":"2025-10-23T04:00:00Z","v":1123008,"vw":48.715138},{"c":48.99,"h":49.32,"l":48.6,"n":9454,"o":49.25,"t":"2025-10-24T04:00:00Z","v":1290965,"vw":48.955859},{"c":50.9,"h":51.275,"l":50.69,"n":9118,"o":50.97,"t":"2025-10-27T04:00:00Z","v":994579,"vw":50.97953},{"c":50.31,"h":51.43,"l":50.26,"n":9668,"o":50.93,"t":"2025-10-28T04:00:00Z","v":1214857,"vw":50.819698},{"c":48.97,"h":50.31,"l":48.36,"n":17459,"o":50.29,"t":"2025-10-29T04:00:00Z","v":2583750,"vw":49.41914},{"c":47.12,"h":48.05,"l":47.035,"n":18862,"o":48.02,"t":"2025-10-30T04:00:00Z","v":3095907,"vw":47.560076},{"c":48.62,"h":49.16,"l":48.07,"n":11481,"o":48.63,"t":"2025-10-31T04:00:00Z","v":2001254,"vw":48.623641},{"c":47.2,"h":47.886,"l":46.63,"n":19359,"o":47.6,"t":"2025-11-03T05:00:00Z","v":2343944,"vw":47.245407},{"c":44.57,"h":46.4,"l":44.07,"n":28314,"o":45.94,"t":"2025-11-04T05:00:00Z","v":3699953,"vw":44.985049},{"c":45.98,"h":46.31,"l":45.23,"n":13558,"o":45.45,"t":"2025-11-05T05:00:00Z","v":1864692,"vw":45.841571},{"c":44.66,"h":45.58,"l":44.4,"n":17901,"o":45.58,"t":"2025-11-06T05:00:00Z","v":1957370,"vw":45.002936},{"c":45.95,"h":45.99,"l":44.01,"n":20914,"o":44.35,"t":"2025-11-07T05:00:00Z","v":2403793,"vw":45.025438},{"c":46.93,"h":47.07,"l":46.34,"n":9782,"o":47.01,"t":"2025-11-10T05:00:00Z","v":1761797,"vw":46.731261},{"c":45.5,"h":46.34,"l":45.445,"n":7056,"o":46.28,"t":"2025-11-11T05:00:00Z","v":1024457,"vw":45.794323},{"c":44.94,"h":46.4452,"l":44.63,"n":10839,"o":46.39,"t":"2025-11-12T05:00:00Z","v":1708706,"vw":45.326975},{"c":43.36,"h":45.79,"l":43.32,"n":21056,"o":45.33,"t":"2025-11-13T05:00:00Z","v":2543898,"vw":44.164927},{"c":41.72,"h":43.1103,"l":41.65,"n":23644,"o":42.18,"t":"2025-11-14T05:00:00Z","v":3488431,"vw":42.405131},{"c":40.65,"h":42.48,"l":40.34,"n":16531,"o":41.65,"t":"2025-11-17T05:00:00Z","v":3304494,"vw":41.126839},{"c":41.07,"h":41.52,"l":40.24,"n":12456,"o":40.6,"t":"2025-11-18T05:00:00Z","v":2343757,"vw":41.025381},{"c":39.57,"h":40.89,"l":39.165,"n":17914,"o":40.35,"t":"2025-11-19T05:00:00Z","v":2964687,"vw":39.728978},{"c":38.21,"h":40.53,"l":38.04,"n":18925,"o":40.43,"t":"2025-11-20T05:00:00Z","v":2812698,"vw":38.834472},{"c":37.44,"h":37.86,"l":36.42,"n":27804,"o":37.01,"t":"2025-11-21T05:00:00Z","v":7357399,"vw":37.388927},{"c":39.46,"h":39.5099,"l":37.7,"n":16994,"o":38,"t":"2025-11-24T05:00:00Z","v":2684612,"vw":38.743441},{"c":38.67,"h":39,"l":38.11,"n":18520,"o":38.59,"t":"2025-11-25T05:00:00Z","v":3989463,"vw":38.522095},{"c":39.82,"h":40.03,"l":38.36,"n":15580,"o":38.63,"t":"2025-11-26T05:00:00Z","v":2479804,"vw":39.414171},{"c":40.17,"h":41.22,"l":39.965,"n":11922,"o":41.18,"t":"2025-11-28T05:00:00Z","v":1517919,"vw":40.655884},{"c":37.85,"h":38.375,"l":37.1055,"n":20253,"o":38.2,"t":"2025-12-01T05:00:00Z","v":2447196,"vw":37.706627},{"c":40.31,"h":40.875,"l":39.14,"n":18712,"o":39.26,"t":"2025-12-02T05:00:00Z","v":2609686,"vw":40.258286},{"c":41.15,"h":41.475,"l":40.64,"n":13449,"o":41,"t":"2025-12-03T05:00:00Z","v":1617191,"vw":41.046751},{"c":40.97,"h":41.29,"l":40.24,"n":11035,"o":41.09,"t":"2025-12-04T05:00:00Z","v":1243278,"vw":40.821874},{"c":39.55,"h":40.51,"l":39.03,"n":16316,"o":40.06,"t":"2025-12-05T05:00:00Z","v":2078839,"vw":39.735762},{"c":40.2,"h":40.625,"l":39.66,"n":10404,"o":40.44,"t":"2025-12-08T05:00:00Z","v":1980597,"vw":40.002427},{"c":41.23,"h":41.9,"l":39.85,"n":16976,"o":39.99,"t":"2025-12-09T05:00:00Z","v":3023368,"vw":41.128082},{"c":40.96,"h":41.85,"l":40.54,"n":37473,"o":40.73,"t":"2025-12-10T05:00:00Z","v":2664814,"vw":41.028575},{"c":40.65,"h":40.65,"l":39.52,"n":31624,"o":39.93,"t":"2025-12-11T05:00:00Z","v":3868943,"vw":39.906283},{"c":39.95,"h":41.04,"l":39.605,"n":30794,"o":40.79,"t":"2025-12-12T05:00:00Z","v":2756441,"vw":40.139339},{"c":37.97,"h":39.79,"l":37.67,"n":35082,"o":39.58,"t":"2025-12-15T05:00:00Z","v":3637185,"vw":38.448553},{"c":38.77,"h":38.995,"l":38.415,"n":26619,"o":38.46,"t":"2025-12-16T05:00:00Z","v":4889062,"vw":38.750306},{"c":37.98,"h":39.98,"l":37.74,"n":47891,"o":38.83,"t":"2025-12-17T05:00:00Z","v":5353511,"vw":38.643416},{"c":37.45,"h":39.53,"l":37.35,"n":36594,"o":39.18,"t":"2025-12-18T05:00:00Z","v":3601637,"vw":38.487269},{"c":38.97,"h":39.55,"l":38.41,"n":29310,"o":38.94,"t":"2025-12-19T05:00:00Z","v":2405082,"vw":38.922279},{"c":39.08,"h":40.01,"l":38.88,"n":28212,"o":39.795,"t":"2025-12-22T05:00:00Z","v":2811026,"vw":39.431352},{"c":38.79,"h":39.07,"l":38.29,"n":25913,"o":38.76,"t":"2025-12-23T05:00:00Z","v":2494685,"vw":38.745333},{"c":38.61,"h":38.77,"l":38.22,"n":9931,"o":38.56,"t":"2025-12-24T05:00:00Z","v":1329498,"vw":38.512609},{"c":38.74,"h":39.39,"l":38.31,"n":18696,"o":39.37,"t":"2025-12-26T05:00:00Z","v":2432466,"vw":38.629696},{"c":38.55,"h":38.99,"l":38.485,"n":11735,"o":38.72,"t":"2025-12-29T05:00:00Z","v":1504664,"vw":38.713514},{"c":38.87,"h":39.57,"l":38.85,"n":19641,"o":38.97,"t":"2025-12-30T05:00:00Z","v":2774800,"vw":39.15675},{"c":38.73,"h":39.345,"l":38.54,"n":17819,"o":39.345,"t":"2025-12-31T05:00:00Z","v":3089680,"vw":38.84698},{"c":39.74,"h":40.28,"l":39.146,"n":27184,"o":39.32,"t":"2026-01-02T05:00:00Z","v":3918081,"vw":39.794625},{"c":41.71,"h":41.985,"l":40.88,"n":20794,"o":41.06,"t":"2026-01-05T05:00:00Z","v":3153261,"vw":41.513013},{"c":40.9,"h":41.77,"l":40.36,"n":22722,"o":41.77,"t":"2026-01-06T05:00:00Z","v":3009533,"vw":41.116981},{"c":40.23,"h":40.755,"l":40.08,"n":14714,"o":40.47,"t":"2026-01-07T05:00:00Z","v":1864495,"vw":40.365957},{"c":40.21,"h":40.45,"l":39.455,"n":15690,"o":39.6,"t":"2026-01-08T05:00:00Z","v":1656448,"vw":40.056913},{"c":39.94,"h":40.7,"l":39.71,"n":17888,"o":40.05,"t":"2026-01-09T05:00:00Z","v":2048650,"vw":40.163178},{"c":40.48,"h":40.86,"l":39.87,"n":19150,"o":39.91,"t":"2026-01-12T05:00:00Z","v":3181236,"vw":40.489709},{"c":41.82,"h":41.86,"l":40.745,"n":21306,"o":40.88,"t":"2026-01-13T05:00:00Z","v":3586027,"vw":41.322352},{"c":43.25,"h":43.36,"l":42.2,"n":27032,"o":42.33,"t":"2026-01-14T05:00:00Z","v":3762590,"vw":42.922809},{"c":42.15,"h":42.95,"l":42.09,"n":24714,"o":42.84,"t":"2026-01-15T05:00:00Z","v":3407068,"vw":42.517528},{"c":42.28,"h":42.4,"l":41.7,"n":17270,"o":42.33,"t":"2026-01-16T05:00:00Z","v":2604269,"vw":42.057687},{"c":39.62,"h":40.4,"l":39.45,"n":23363,"o":40.19,"t":"2026-01-20T05:00:00Z","v":4130453,"vw":39.839232},{"c":39.87,"h":40.05,"l":38.57,"n":27123,"o":39.62,"t":"2026-01-21T05:00:00Z","v":6030700,"vw":39.336947},{"c":39.55,"h":39.78,"l":39.12,"n":10995,"o":39.57,"t":"2026-01-22T05:00:00Z","v":1818007,"vw":39.497419},{"c":39.58,"h":40.34,"l":39.15,"n":14962,"o":39.64,"t":"2026-01-23T05:00:00Z","v":2972776,"vw":39.780881},{"c":38.75,"h":39.285,"l":38.49,"n":11312,"o":38.75,"t":"2026-01-26T05:00:00Z","v":1944281,"vw":38.85151},{"c":39.52,"h":39.56,"l":38.58,"n":14416,"o":39.03,"t":"2026-01-27T05:00:00Z","v":3757770,"vw":38.973771},{"c":39.4,"h":40.03,"l":39.295,"n":11141,"o":39.79,"t":"2026-01-28T05:00:00Z","v":1806942,"vw":39.596479},{"c":37.17,"h":38.8497,"l":36.79,"n":36001,"o":38.8,"t":"2026-01-29T05:00:00Z","v":5348965,"vw":37.474125},{"c":37.08,"h":37.42,"l":36.19,"n":29725,"o":36.65,"t":"2026-01-30T05:00:00Z","v":6301766,"vw":36.874431},{"c":34.49,"h":35.11,"l":34.33,"n":35767,"o":34.52,"t":"2026-02-02T05:00:00Z","v":8439545,"vw":34.786896},{"c":33.79,"h":34.685,"l":32.245,"n":48057,"o":34.68,"t":"2026-02-03T05:00:00Z","v":9309935,"vw":33.548099},{"c":32.46,"h":33.47,"l":31.86,"n":42952,"o":33.27,"t":"2026-02-04T05:00:00Z","v":7567069,"vw":32.535517},{"c":28.15,"h":31.305,"l":27.545,"n":85270,"o":30.96,"t":"2026-02-05T05:00:00Z","v":17048223,"vw":29.393256},{"c":30.99,"h":31.655,"l":29.69,"n":44696,"o":29.7,"t":"2026-02-06T05:00:00Z","v":8047412,"vw":30.672176},{"c":31.32,"h":31.48,"l":30.29,"n":21996,"o":30.52,"t":"2026-02-09T05:00:00Z","v":3971276,"vw":30.97472},{"c":30.43,"h":30.965,"l":30.04,"n":24613,"o":30.61,"t":"2026-02-10T05:00:00Z","v":4479802,"vw":30.554243},{"c":29.88,"h":30.19,"l":29.07,"n":24475,"o":30.09,"t":"2026-02-11T05:00:00Z","v":3706050,"vw":29.550658},{"c":28.91,"h":30.21,"l":28.795,"n":26969,"o":30.07,"t":"2026-02-12T05:00:00Z","v":4516029,"vw":29.347617},{"c":30.43,"h":30.73,"l":29.565,"n":23743,"o":29.77,"t":"2026-02-13T05:00:00Z","v":3677315,"vw":30.361745},{"c":29.97,"h":30.1965,"l":29.455,"n":17233,"o":30.1,"t":"2026-02-17T05:00:00Z","v":2849540,"vw":29.854486},{"c":29.3,"h":30.24,"l":29.12,"n":21880,"o":29.67,"t":"2026-02-18T05:00:00Z","v":3980062,"vw":29.564551},{"c":29.69,"h":29.73,"l":29.03,"n":19866,"o":29.19,"t":"2026-02-19T05:00:00Z","v":4945012,"vw":29.467415},{"c":29.97,"h":30.12,"l":29.44,"n":30830,"o":29.65,"t":"2026-02-20T05:00:00Z","v":6935547,"vw":29.863157},{"c":28.51,"h":29.31,"l":28.26,"n":27154,"o":29.26,"t":"2026-02-23T05:00:00Z","v":5668481,"vw":28.762945},{"c":28.53,"h":28.65,"l":27.79,"n":21259,"o":27.88,"t":"2026-02-24T05:00:00Z","v":4420111,"vw":28.362052},{"c":30.62,"h":30.795,"l":29.29,"n":33139,"o":29.47,"t":"2026-02-25T05:00:00Z","v":13388820,"vw":30.268102},{"c":29.83,"h":30.21,"l":29.44,"n":32975,"o":30.16,"t":"2026-02-26T05:00:00Z","v":8582321,"vw":29.778994},{"c":29.02,"h":29.36,"l":28.81,"n":23056,"o":29.26,"t":"2026-02-27T05:00:00Z","v":6080020,"vw":29.082647},{"c":30.6,"h":31.04,"l":29.01,"n":42724,"o":29.01,"t":"2026-03-02T05:00:00Z","v":9224450,"vw":30.435354},{"c":30.19,"h":30.53,"l":29.27,"n":28410,"o":29.685,"t":"2026-03-03T05:00:00Z","v":6528668,"vw":30.062627},{"c":32.35,"h":32.79,"l":31.555,"n":42468,"o":31.76,"t":"2026-03-04T05:00:00Z","v":10119772,"vw":32.308896},{"c":31.52,"h":32.24,"l":31.24,"n":27951,"o":32.105,"t":"2026-03-05T05:00:00Z","v":6243958,"vw":31.555354},{"c":30.12,"h":30.58,"l":29.96,"n":20568,"o":30.53,"t":"2026-03-06T05:00:00Z","v":4042204,"vw":30.228793},{"c":30.57,"h":30.775,"l":30.2,"n":23799,"o":30.42,"t":"2026-03-09T04:00:00Z","v":4274648,"vw":30.510879},{"c":30.99,"h":31.785,"l":30.66,"n":23798,"o":31.36,"t":"2026-03-10T04:00:00Z","v":4956328,"vw":31.292319},{"c":31.26,"h":31.58,"l":30.85,"n":18672,"o":31.07,"t":"2026-03-11T04:00:00Z","v":3880236,"vw":31.228523},{"c":31.18,"h":31.27,"l":30.69,"n":17366,"o":31.02,"t":"2026-03-12T04:00:00Z","v":3569654,"vw":31.028352},{"c":31.5,"h":32.74,"l":31.36,"n":22480,"o":32.33,"t":"2026-03-13T04:00:00Z","v":4996271,"vw":31.96675},{"c":32.74,"h":32.995,"l":32.3,"n":21451,"o":32.71,"t":"2026-03-16T04:00:00Z","v":3954919,"vw":32.676095},{"c":32.99,"h":33.16,"l":32.48,"n":13661,"o":32.6,"t":"2026-03-17T04:00:00Z","v":2436303,"vw":32.864173},{"c":31.44,"h":32.1,"l":31.35,"n":20444,"o":32.08,"t":"2026-03-18T04:00:00Z","v":3503470,"vw":31.64412},{"c":31.08,"h":31.23,"l":30.43,"n":18625,"o":30.68,"t":"2026-03-19T04:00:00Z","v":3312277,"vw":30.837658},{"c":31.05,"h":31.21,"l":30.69,"n":16086,"o":31.21,"t":"2026-03-20T04:00:00Z","v":2984816,"vw":30.909091},{"c":31.27,"h":31.775,"l":31,"n":19975,"o":31.33,"t":"2026-03-23T04:00:00Z","v":3893319,"vw":31.37648},{"c":30.66,"h":31.31,"l":30.47,"n":15813,"o":31.24,"t":"2026-03-24T04:00:00Z","v":2878727,"vw":30.8216},{"c":31.34,"h":31.84,"l":31.205,"n":13427,"o":31.67,"t":"2026-03-25T04:00:00Z","v":2783482,"vw":31.487322},{"c":30.31,"h":30.89,"l":30.13,"n":17111,"o":30.69,"t":"2026-03-26T04:00:00Z","v":3552493,"vw":30.468452},{"c":29.19,"h":29.51,"l":28.98,"n":20702,"o":29.5,"t":"2026-03-27T04:00:00Z","v":4224015,"vw":29.192468},{"c":29.42,"h":30.08,"l":29.275,"n":14547,"o":30.01,"t":"2026-03-30T04:00:00Z","v":3021578,"vw":29.717142},{"c":29.99,"h":30.315,"l":29.37,"n":19333,"o":29.53,"t":"2026-03-31T04:00:00Z","v":5563130,"vw":29.869958},{"c":30.16,"h":30.6,"l":30.04,"n":15444,"o":30.31,"t":"2026-04-01T04:00:00Z","v":3031238,"vw":30.269091},{"c":29.65,"h":29.84,"l":29.07,"n":15400,"o":29.26,"t":"2026-04-02T04:00:00Z","v":2500956,"vw":29.558374},{"c":30.85,"h":31.13,"l":30.605,"n":17012,"o":30.74,"t":"2026-04-06T04:00:00Z","v":3056617,"vw":30.83706},{"c":30.52,"h":30.55,"l":29.96,"n":12919,"o":30.29,"t":"2026-04-07T04:00:00Z","v":2480365,"vw":30.249818},{"c":31.55,"h":32.12,"l":31.27,"n":14889,"o":32.06,"t":"2026-04-08T04:00:00Z","v":2312167,"vw":31.621684},{"c":31.92,"h":32.115,"l":31.195,"n":13936,"o":31.47,"t":"2026-04-09T04:00:00Z","v":2924721,"vw":31.795484},{"c":32.44,"h":32.45,"l":31.82,"n":13039,"o":32.01,"t":"2026-04-10T04:00:00Z","v":2092429,"vw":32.247816},{"c":32.45,"h":32.52,"l":31.3399,"n":10963,"o":31.5,"t":"2026-04-13T04:00:00Z","v":2143919,"vw":31.945645},{"c":32.87,"h":33.68,"l":32.69,"n":15365,"o":32.99,"t":"2026-04-14T04:00:00Z","v":3213612,"vw":33.158995},{"c":33.21,"h":33.32,"l":32.57,"n":10464,"o":32.93,"t":"2026-04-15T04:00:00Z","v":1956208,"vw":32.866236},{"c":33.36,"h":33.385,"l":32.4,"n":15585,"o":33.19,"t":"2026-04-16T04:00:00Z","v":3070280,"vw":32.903544},{"c":34.3,"h":34.7,"l":33.74,"n":21473,"o":33.905,"t":"2026-04-17T04:00:00Z","v":4440317,"vw":34.279232},{"c":33.78,"h":33.855,"l":33.06,"n":11218,"o":33.3,"t":"2026-04-20T04:00:00Z","v":1692290,"vw":33.509081},{"c":33.18,"h":33.89,"l":33.105,"n":11125,"o":33.63,"t":"2026-04-21T04:00:00Z","v":1462149,"vw":33.484936},{"c":34.9,"h":35.17,"l":34.64,"n":12476,"o":34.74,"t":"2026-04-22T04:00:00Z","v":1726822,"vw":34.917807},{"c":34.4,"h":34.81,"l":34.05,"n":11209,"o":34.35,"t":"2026-04-23T04:00:00Z","v":1477488,"vw":34.422554},{"c":34.37,"h":34.645,"l":34.24,"n":11130,"o":34.6,"t":"2026-04-24T04:00:00Z","v":1471200,"vw":34.428633},{"c":34,"h":34.62,"l":33.825,"n":7834,"o":34.37,"t":"2026-04-27T04:00:00Z","v":1360221,"vw":34.096543},{"c":33.77,"h":33.805,"l":33.46,"n":5730,"o":33.7,"t":"2026-04-28T04:00:00Z","v":841434,"vw":33.646834},{"c":33.38,"h":34.03,"l":33.13,"n":8577,"o":34.03,"t":"2026-04-29T04:00:00Z","v":1789152,"vw":33.557964},{"c":33.81,"h":33.91,"l":33.64,"n":7927,"o":33.67,"t":"2026-04-30T04:00:00Z","v":1935050,"vw":33.775725},{"c":34.7,"h":34.945,"l":34.54,"n":12997,"o":34.64,"t":"2026-05-01T04:00:00Z","v":2319043,"vw":34.726498},{"c":35.43,"h":35.73,"l":34.72,"n":11880,"o":34.93,"t":"2026-05-04T04:00:00Z","v":2204155,"vw":35.344962},{"c":36.12,"h":36.15,"l":35.81,"n":9587,"o":36.04,"t":"2026-05-05T04:00:00Z","v":1610222,"vw":36.033265},{"c":36.03,"h":36.2902,"l":35.89,"n":8726,"o":36.26,"t":"2026-05-06T04:00:00Z","v":1052222,"vw":36.091087},{"c":35.45,"h":35.82,"l":35.18,"n":10456,"o":35.82,"t":"2026-05-07T04:00:00Z","v":1418934,"vw":35.434296},{"c":35.47,"h":35.57,"l":35.17,"n":7800,"o":35.23,"t":"2026-05-08T04:00:00Z","v":1022582,"vw":35.359377},{"c":36.24,"h":36.3399,"l":35.57,"n":8873,"o":35.88,"t":"2026-05-11T04:00:00Z","v":1419528,"vw":36.095696},{"c":35.74,"h":35.77,"l":35.3,"n":7778,"o":35.65,"t":"2026-05-12T04:00:00Z","v":1031270,"vw":35.569319},{"c":35.2,"h":35.455,"l":34.8,"n":9738,"o":35.43,"t":"2026-05-13T04:00:00Z","v":1528611,"vw":35.119871},{"c":36.01,"h":36.31,"l":35.18,"n":10737,"o":35.35,"t":"2026-05-14T04:00:00Z","v":1995610,"vw":35.943751},{"c":34.98,"h":35.39,"l":34.75,"n":11908,"o":35.38,"t":"2026-05-15T04:00:00Z","v":1431581,"vw":35.002518},{"c":33.97,"h":34.155,"l":33.59,"n":15725,"o":34.15,"t":"2026-05-18T04:00:00Z","v":2544757,"vw":33.8346},{"c":33.94,"h":34.05,"l":33.64,"n":7240,"o":33.84,"t":"2026-05-19T04:00:00Z","v":972910,"vw":33.870337},{"c":34.33,"h":34.405,"l":33.97,"n":8293,"o":34.15,"t":"2026-05-20T04:00:00Z","v":1507599,"vw":34.240016},{"c":34.34,"h":34.51,"l":33.88,"n":7564,"o":34.14,"t":"2026-05-21T04:00:00Z","v":1053280,"vw":34.165931},{"c":33.53,"h":34.18,"l":33.43,"n":12322,"o":34.15,"t":"2026-05-22T04:00:00Z","v":1603603,"vw":33.852165},{"c":33.56,"h":34.52,"l":33.45,"n":20122,"o":33.92,"t":"2026-05-26T04:00:00Z","v":2657785,"vw":33.88768},{"c":33.13,"h":33.34,"l":32.96,"n":11295,"o":33.19,"t":"2026-05-27T04:00:00Z","v":1299502,"vw":33.127988},{"c":32.42,"h":32.56,"l":32.04,"n":14527,"o":32.3,"t":"2026-05-28T04:00:00Z","v":1872357,"vw":32.280901},{"c":32.48,"h":32.835,"l":32.02,"n":11453,"o":32.27,"t":"2026-05-29T04:00:00Z","v":1788941,"vw":32.508356},{"c":31.61,"h":31.805,"l":31.19,"n":16900,"o":31.71,"t":"2026-06-01T04:00:00Z","v":2203938,"vw":31.582205},{"c":29.72,"h":30.51,"l":29.34,"n":23200,"o":30.47,"t":"2026-06-02T04:00:00Z","v":2962368,"vw":29.903077},{"c":28.91,"h":29.67,"l":28.83,"n":15675,"o":29.51,"t":"2026-06-03T04:00:00Z","v":2027483,"vw":29.197592},{"c":28.1,"h":28.51,"l":27.8,"n":20898,"o":27.94,"t":"2026-06-04T04:00:00Z","v":3970994,"vw":28.196802},{"c":26.69,"h":27.55,"l":26.14,"n":46921,"o":27.46,"t":"2026-06-05T04:00:00Z","v":6343787,"vw":26.72537},{"c":28.03,"h":28.39,"l":27.98,"n":14500,"o":28.11,"t":"2026-06-08T04:00:00Z","v":2529973,"vw":28.141647},{"c":27.44,"h":27.64,"l":26.86,"n":20967,"o":27.54,"t":"2026-06-09T04:00:00Z","v":4378341,"vw":27.164862},{"c":27.38,"h":27.77,"l":27.19,"n":12919,"o":27.2,"t":"2026-06-10T04:00:00Z","v":1935221,"vw":27.433058},{"c":28.11,"h":28.255,"l":27.54,"n":13304,"o":27.75,"t":"2026-06-11T04:00:00Z","v":2040535,"vw":27.917712},{"c":28.13,"h":28.465,"l":27.85,"n":11832,"o":28,"t":"2026-06-12T04:00:00Z","v":1678438,"vw":28.176692},{"c":29.43,"h":29.74,"l":29.3,"n":10457,"o":29.53,"t":"2026-06-15T04:00:00Z","v":1691467,"vw":29.50885},{"c":29.04,"h":29.28,"l":28.88,"n":7102,"o":29.16,"t":"2026-06-16T04:00:00Z","v":914570,"vw":29.093721},{"c":28.39,"h":29.36,"l":28.3,"n":12074,"o":28.67,"t":"2026-06-17T04:00:00Z","v":2349332,"vw":28.755419},{"c":27.84,"h":28.45,"l":27.51,"n":10864,"o":28.42,"t":"2026-06-18T04:00:00Z","v":2186531,"vw":27.881279},{"c":28.48,"h":28.99,"l":28.4,"n":8153,"o":28.71,"t":"2026-06-22T04:00:00Z","v":1103252,"vw":28.689418},{"c":27.56,"h":27.765,"l":27.36,"n":7733,"o":27.405,"t":"2026-06-23T04:00:00Z","v":1204728,"vw":27.577058},{"c":26.47,"h":27.43,"l":26.095,"n":19568,"o":27.31,"t":"2026-06-24T04:00:00Z","v":4034135,"vw":26.641171},{"c":26.18,"h":27.065,"l":25.65,"n":17516,"o":27.01,"t":"2026-06-25T04:00:00Z","v":3476965,"vw":26.249387},{"c":26.39,"h":26.75,"l":25.98,"n":13632,"o":25.99,"t":"2026-06-26T04:00:00Z","v":2519473,"vw":26.444381},{"c":26.69,"h":26.79,"l":26.04,"n":10098,"o":26.48,"t":"2026-06-29T04:00:00Z","v":1733217,"vw":26.446178},{"c":25.95,"h":26.15,"l":25.68,"n":11225,"o":25.83,"t":"2026-06-30T04:00:00Z","v":2206668,"vw":25.868783},{"c":26.51,"h":26.745,"l":25.88,"n":9321,"o":25.98,"t":"2026-07-01T04:00:00Z","v":1795668,"vw":26.431421},{"c":27.18,"h":27.49,"l":27.03,"n":8939,"o":27.25,"t":"2026-07-02T04:00:00Z","v":1711471,"vw":27.267042},{"c":28.18,"h":28.27,"l":27.08,"n":11259,"o":27.14,"t":"2026-07-06T04:00:00Z","v":2427152,"vw":27.838909},{"c":28.22,"h":28.39,"l":27.68,"n":7180,"o":27.88,"t":"2026-07-07T04:00:00Z","v":1220347,"vw":28.079864},{"c":27.51,"h":27.57,"l":27.18,"n":5759,"o":27.315,"t":"2026-07-08T04:00:00Z","v":1072294,"vw":27.381945},{"c":27.96,"h":28.06,"l":27.61,"n":5066,"o":27.7,"t":"2026-07-09T04:00:00Z","v":856640,"vw":27.859311},{"c":28.27,"h":28.62,"l":28.18,"n":7323,"o":28.37,"t":"2026-07-10T04:00:00Z","v":1228703,"vw":28.334021},{"c":27.52,"h":27.82,"l":27.31,"n":8482,"o":27.62,"t":"2026-07-13T04:00:00Z","v":1963431,"vw":27.546563},{"c":28.55,"h":28.71,"l":28.08,"n":8739,"o":28.26,"t":"2026-07-14T04:00:00Z","v":1839811,"vw":28.457694},{"c":28.72,"h":28.995,"l":28.61,"n":7414,"o":28.86,"t":"2026-07-15T04:00:00Z","v":1397453,"vw":28.797226},{"c":28.41,"h":28.68,"l":28.28,"n":4832,"o":28.4,"t":"2026-07-16T04:00:00Z","v":786155,"vw":28.477844},{"c":28.38,"h":28.47,"l":27.62,"n":7602,"o":27.78,"t":"2026-07-17T04:00:00Z","v":1346802,"vw":28.084227},{"c":28.8,"h":29.07,"l":28.31,"n":8648,"o":28.52,"t":"2026-07-20T04:00:00Z","v":1764472,"vw":28.783137},{"c":29.38,"h":29.6,"l":29.2,"n":7005,"o":29.37,"t":"2026-07-21T04:00:00Z","v":1334150,"vw":29.414},{"c":29.14,"h":29.34,"l":28.99,"n":5251,"o":29,"t":"2026-07-22T04:00:00Z","v":950730,"vw":29.16325},{"c":28.64,"h":28.82,"l":28.57,"n":4831,"o":28.74,"t":"2026-07-23T04:00:00Z","v":1362262,"vw":28.668697},{"c":28.37,"h":28.465,"l":28.15,"n":5050,"o":28.44,"t":"2026-07-24T04:00:00Z","v":1201208,"vw":28.309517},{"c":28.72,"h":29.03,"l":28.46,"n":4650,"o":28.7,"t":"2026-07-27T04:00:00Z","v":1072878,"vw":28.702974},{"c":28.22,"h":28.32,"l":27.705,"n":6768,"o":27.96,"t":"2026-07-28T04:00:00Z","v":1041718,"vw":28.066088},{"c":28.08,"h":28.6,"l":28.06,"n":7757,"o":28.35,"t":"2026-07-29T04:00:00Z","v":1441858,"vw":28.297986},{"c":28.63,"h":28.79,"l":28.55,"n":6648,"o":28.64,"t":"2026-07-30T04:00:00Z","v":1648836,"vw":28.664175},{"c":27.81,"h":28.185,"l":27.57,"n":12884,"o":28.18,"t":"2026-07-31T04:00:00Z","v":2322785,"vw":27.774725},{"c":28.23,"h":28.315,"l":27.62,"n":10844,"o":27.7,"t":"2026-08-03T04:00:00Z","v":1816892,"vw":28.114006},{"c":28.4,"h":28.475,"l":28.1,"n":7482,"o":28.23,"t":"2026-08-04T04:00:00Z","v":1160158,"vw":28.322789},{"c":28.67,"h":28.705,"l":28.23,"n":7479,"o":28.33,"t":"2026-08-05T04:00:00Z","v":1304607,"vw":28.548767},{"c":28.47,"h":28.73,"l":28.34,"n":5300,"o":28.38,"t":"2026-08-06T04:00:00Z","v":946650,"vw":28.518399},{"c":28.73,"h":28.88,"l":28.515,"n":5635,"o":28.8,"t":"2026-08-07T04:00:00Z","v":986217,"vw":28.726509},{"c":28.28,"h":28.695,"l":28.18,"n":10599,"o":28.69,"t":"2026-08-10T04:00:00Z","v":1850738,"vw":28.368391},{"c":28.07,"h":28.38,"l":27.93,"n":6928,"o":28.37,"t":"2026-08-11T04:00:00Z","v":1164565,"vw":28.112108},{"c":28.02,"h":28.305,"l":27.96,"n":7069,"o":28.24,"t":"2026-08-12T04:00:00Z","v":1078157,"vw":28.052411},{"c":28,"h":28.27,"l":27.75,"n":6783,"o":28.09,"t":"2026-08-13T04:00:00Z","v":1100687,"vw":28.019301},{"c":27.81,"h":27.94,"l":27.62,"n":6083,"o":27.72,"t":"2026-08-14T04:00:00Z","v":733970,"vw":27.754958},{"c":28.43,"h":28.56,"l":28.03,"n":6773,"o":28.03,"t":"2026-08-17T04:00:00Z","v":1271386,"vw":28.32475},{"c":28.57,"h":28.75,"l":28.285,"n":4760,"o":28.3,"t":"2026-08-18T04:00:00Z","v":892438,"vw":28.591601},{"c":30.27,"h":30.82,"l":28.64,"n":20844,"o":28.74,"t":"2026-08-19T04:00:00Z","v":6235538,"vw":30.014707},{"c":32.15,"h":32.26,"l":31.44,"n":14576,"o":31.81,"t":"2026-08-20T04:00:00Z","v":3043422,"vw":31.920431},{"c":34.08,"h":34.44,"l":33.71,"n":18989,"o":34.09,"t":"2026-08-21T04:00:00Z","v":4141674,"vw":34.15172},{"c":34.84,"h":35.375,"l":34.425,"n":18367,"o":34.93,"t":"2026-08-24T04:00:00Z","v":3292366,"vw":34.990469},{"c":34.92,"h":35.2,"l":34.535,"n":10017,"o":34.78,"t":"2026-08-25T04:00:00Z","v":1726413,"vw":34.958257},{"c":34.71,"h":34.78,"l":34.33,"n":6873,"o":34.53,"t":"2026-08-26T04:00:00Z","v":941497,"vw":34.626908},{"c":35.34,"h":35.76,"l":34.89,"n":10141,"o":35.1,"t":"2026-08-27T04:00:00Z","v":1517648,"vw":35.443965},{"c":34.3,"h":35.335,"l":34,"n":16765,"o":35.04,"t":"2026-08-28T04:00:00Z","v":3550430,"vw":34.552944},{"c":34.88,"h":35.045,"l":34.36,"n":10710,"o":34.48,"t":"2026-08-31T04:00:00Z","v":2456211,"vw":34.759824},{"c":34.17,"h":34.67,"l":33.76,"n":6904,"o":34.4,"t":"2026-09-01T04:00:00Z","v":1754792,"vw":34.2496},{"c":34.2,"h":34.285,"l":33.85,"n":6533,"o":33.98,"t":"2026-09-02T04:00:00Z","v":1646680,"vw":34.146106},{"c":36.16,"h":36.18,"l":34.68,"n":11074,"o":34.68,"t":"2026-09-03T04:00:00Z","v":2821532,"vw":35.659364},{"c":35.31,"h":35.32,"l":34.77,"n":7212,"o":35.065,"t":"2026-09-04T04:00:00Z","v":1123518,"vw":35.096286},{"c":34.68,"h":34.91,"l":34.295,"n":8134,"o":34.62,"t":"2026-09-08T04:00:00Z","v":1250809,"vw":34.624106},{"c":34.59,"h":35.21,"l":34.495,"n":7219,"o":35.2,"t":"2026-09-09T04:00:00Z","v":1560461,"vw":34.783171},{"c":34.07,"h":34.27,"l":33.915,"n":6349,"o":33.98,"t":"2026-09-10T04:00:00Z","v":1138175,"vw":34.074647},{"c":34.15,"h":35.295,"l":33.98,"n":9337,"o":34.24,"t":"2026-09-11T04:00:00Z","v":1764426,"vw":34.494213},{"c":34.91,"h":35.07,"l":34.39,"n":9046,"o":34.42,"t":"2026-09-14T04:00:00Z","v":2111945,"vw":34.786543},{"c":33.64,"h":34.175,"l":33.11,"n":18641,"o":33.995,"t":"2026-09-15T04:00:00Z","v":3621047,"vw":33.65028},{"c":33.61,"h":33.815,"l":33.135,"n":12945,"o":33.46,"t":"2026-09-16T04:00:00Z","v":3054647,"vw":33.471207},{"c":33.82,"h":34.045,"l":33.56,"n":7393,"o":33.76,"t":"2026-09-17T04:00:00Z","v":1296065,"vw":33.788566},{"c":35.91,"h":36,"l":34.525,"n":12523,"o":34.54,"t":"2026-09-18T04:00:00Z","v":2486081,"vw":35.653036},{"c":38.25,"h":38.415,"l":37.48,"n":15762,"o":37.545,"t":"2026-09-21T04:00:00Z","v":2635709,"vw":38.001294},{"c":38.11,"h":38.3345,"l":37.775,"n":10393,"o":37.89,"t":"2026-09-22T04:00:00Z","v":1443259,"vw":38.144493},{"c":37.38,"h":38.01,"l":36.95,"n":11273,"o":37.8,"t":"2026-09-23T04:00:00Z","v":1666569,"vw":37.356324},{"c":37.31,"h":37.5425,"l":36.86,"n":8418,"o":37.04,"t":"2026-09-24T04:00:00Z","v":1712355,"vw":37.268015},{"c":37.16,"h":37.275,"l":36.76,"n":8781,"o":37.18,"t":"2026-09-25T04:00:00Z","v":1259919,"vw":37.063794},{"c":36.86,"h":37.305,"l":36.49,"n":8456,"o":36.95,"t":"2026-09-28T04:00:00Z","v":1469925,"vw":36.913283},{"c":36.97,"h":37.345,"l":36.6402,"n":6521,"o":37.27,"t":"2026-09-29T04:00:00Z","v":1136841,"vw":36.867432},{"c":36.95,"h":37.83,"l":36.85,"n":13151,"o":37.65,"t":"2026-09-30T04:00:00Z","v":2167245,"vw":37.15923},{"c":37.44,"h":37.695,"l":36.895,"n":8693,"o":36.9,"t":"2026-10-01T04:00:00Z","v":1320311,"vw":37.317797},{"c":37.25,"h":38.55,"l":37.07,"n":14630,"o":38.28,"t":"2026-10-02T04:00:00Z","v":2933426,"vw":37.748268},{"c":37.9,"h":38.34,"l":37.56,"n":9551,"o":38.05,"t":"2026-10-05T04:00:00Z","v":1723572,"vw":37.870234},{"c":37.84,"h":38.33,"l":37.75,"n":8126,"o":38,"t":"2026-10-06T04:00:00Z","v":1161121,"vw":37.966429},{"c":36.88,"h":36.96,"l":36.57,"n":10151,"o":36.79,"t":"2026-10-07T04:00:00Z","v":1640071,"vw":36.785992},{"c":36.12,"h":36.575,"l":35.5,"n":13079,"o":36.38,"t":"2026-10-08T04:00:00Z","v":2029776,"vw":35.996726},{"c":36.36,"h":36.815,"l":36.335,"n":6514,"o":36.66,"t":"2026-10-09T04:00:00Z","v":941831,"vw":36.534386},{"c":36.58,"h":36.695,"l":36.335,"n":5849,"o":36.45,"t":"2026-10-12T04:00:00Z","v":757619,"vw":36.499303},{"c":36.77,"h":37.03,"l":36.64,"n":6681,"o":36.82,"t":"2026-10-13T04:00:00Z","v":893962,"vw":36.824265},{"c":36.09,"h":36.695,"l":35.98,"n":8780,"o":36.51,"t":"2026-10-14T04:00:00Z","v":1161765,"vw":36.14811},{"c":36.37,"h":36.49,"l":35.225,"n":8388,"o":35.41,"t":"2026-10-15T04:00:00Z","v":1071371,"vw":36.046928},{"c":36.03,"h":36.42,"l":35.68,"n":10135,"o":36.21,"t":"2026-10-16T04:00:00Z","v":1959390,"vw":35.969716},{"c":36.14,"h":36.44,"l":36.085,"n":9189,"o":36.42,"t":"2026-10-19T04:00:00Z","v":1104201,"vw":36.233297},{"c":36.48,"h":36.84,"l":35.9,"n":7039,"o":35.92,"t":"2026-10-20T04:00:00Z","v":1097766,"vw":36.493083},{"c":37.35,"h":37.53,"l":36.78,"n":10346,"o":36.97,"t":"2026-10-21T04:00:00Z","v":1972575,"vw":37.296305},{"c":35.97,"h":36.24,"l":35.72,"n":9086,"o":36.15,"t":"2026-10-22T04:00:00Z","v":1263082,"vw":35.953108}],"volatilityBars":[{"c":37.62,"h":37.78,"l":37.62,"n":23,"o":37.72,"t":"2026-09-22T08:00:00Z","v":3118,"vw":37.721367},{"c":37.81,"h":37.81,"l":37.81,"n":5,"o":37.81,"t":"2026-09-22T08:15:00Z","v":1001,"vw":37.81},{"c":38,"h":38.02,"l":37.8,"n":34,"o":37.8,"t":"2026-09-22T08:30:00Z","v":7170,"vw":37.957183},{"c":38.16,"h":38.16,"l":38,"n":3,"o":38,"t":"2026-09-22T08:45:00Z","v":350,"vw":38.106667},{"c":37.97,"h":37.97,"l":37.97,"n":1,"o":37.97,"t":"2026-09-22T09:15:00Z","v":100,"vw":37.97},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-09-22T10:45:00Z","v":263,"vw":37.99},{"c":37.93,"h":38,"l":37.93,"n":46,"o":37.99,"t":"2026-09-22T11:00:00Z","v":11384,"vw":37.938088},{"c":37.96,"h":38.01,"l":37.96,"n":6,"o":38.01,"t":"2026-09-22T11:15:00Z","v":650,"vw":37.986154},{"c":38.06,"h":38.06,"l":37.96,"n":17,"o":37.96,"t":"2026-09-22T11:30:00Z","v":4750,"vw":38.023441},{"c":38.03,"h":38.04,"l":38.03,"n":10,"o":38.04,"t":"2026-09-22T11:45:00Z","v":800,"vw":38.036},{"c":38.05,"h":38.05,"l":37.98,"n":10,"o":37.99,"t":"2026-09-22T12:00:00Z","v":1270,"vw":38.01375},{"c":38.006,"h":38.05,"l":37.93,"n":78,"o":37.98,"t":"2026-09-22T12:15:00Z","v":23973,"vw":37.981601},{"c":38.0062,"h":38.02,"l":38.0062,"n":3,"o":38.0124,"t":"2026-09-22T12:30:00Z","v":1002,"vw":38.01085},{"c":38.01,"h":38.04,"l":38.01,"n":3,"o":38.04,"t":"2026-09-22T12:45:00Z","v":945,"vw":38.03381},{"c":38.0224,"h":38.12,"l":38.0224,"n":16,"o":38.05,"t":"2026-09-22T13:00:00Z","v":5461,"vw":38.051676},{"c":37.93,"h":37.99,"l":37.9,"n":28,"o":37.99,"t":"2026-09-22T13:15:00Z","v":9893,"vw":37.917983},{"c":37.99,"h":38.08,"l":37.87,"n":825,"o":37.89,"t":"2026-09-22T13:30:00Z","v":104915,"vw":37.944995},{"c":38.17,"h":38.18,"l":37.96,"n":499,"o":37.96,"t":"2026-09-22T13:45:00Z","v":59276,"vw":38.044111},{"c":38.16,"h":38.23,"l":38.06,"n":427,"o":38.17,"t":"2026-09-22T14:00:00Z","v":33986,"vw":38.149997},{"c":37.99,"h":38.18,"l":37.99,"n":362,"o":38.18,"t":"2026-09-22T14:15:00Z","v":53348,"vw":38.095592},{"c":37.975,"h":38.015,"l":37.775,"n":475,"o":37.96,"t":"2026-09-22T14:30:00Z","v":80852,"vw":37.918014},{"c":38.14,"h":38.14,"l":37.97,"n":513,"o":37.989,"t":"2026-09-22T14:45:00Z","v":99505,"vw":38.012413},{"c":38.17,"h":38.195,"l":38.09,"n":345,"o":38.145,"t":"2026-09-22T15:00:00Z","v":39767,"vw":38.149892},{"c":38.15,"h":38.18,"l":38.0799,"n":351,"o":38.175,"t":"2026-09-22T15:15:00Z","v":61649,"vw":38.141894},{"c":38.29,"h":38.29,"l":38.13,"n":289,"o":38.15,"t":"2026-09-22T15:30:00Z","v":37630,"vw":38.173888},{"c":38.21,"h":38.3345,"l":38.1799,"n":186,"o":38.28,"t":"2026-09-22T15:45:00Z","v":29723,"vw":38.244402},{"c":38.11,"h":38.26,"l":38.1,"n":283,"o":38.215,"t":"2026-09-22T16:00:00Z","v":49525,"vw":38.184047},{"c":38.07,"h":38.14,"l":38.06,"n":149,"o":38.0901,"t":"2026-09-22T16:15:00Z","v":16702,"vw":38.092816},{"c":38.14,"h":38.15,"l":38.06,"n":231,"o":38.07,"t":"2026-09-22T16:30:00Z","v":30165,"vw":38.100439},{"c":38.22,"h":38.275,"l":38.1138,"n":324,"o":38.155,"t":"2026-09-22T16:45:00Z","v":39869,"vw":38.201659},{"c":38.22,"h":38.275,"l":38.195,"n":147,"o":38.215,"t":"2026-09-22T17:00:00Z","v":24922,"vw":38.244161},{"c":38.29,"h":38.29,"l":38.14,"n":177,"o":38.23,"t":"2026-09-22T17:15:00Z","v":21285,"vw":38.209719},{"c":38.24,"h":38.31,"l":38.23,"n":297,"o":38.29,"t":"2026-09-22T17:30:00Z","v":22618,"vw":38.265549},{"c":38.29,"h":38.32,"l":38.22,"n":593,"o":38.25,"t":"2026-09-22T17:45:00Z","v":57680,"vw":38.267649},{"c":38.26,"h":38.31,"l":38.225,"n":358,"o":38.295,"t":"2026-09-22T18:00:00Z","v":48788,"vw":38.271261},{"c":38.17,"h":38.325,"l":38.165,"n":309,"o":38.265,"t":"2026-09-22T18:15:00Z","v":42678,"vw":38.247288},{"c":38.215,"h":38.2354,"l":38.14,"n":393,"o":38.17,"t":"2026-09-22T18:30:00Z","v":63170,"vw":38.194427},{"c":38.245,"h":38.295,"l":38.21,"n":346,"o":38.21,"t":"2026-09-22T18:45:00Z","v":52656,"vw":38.261097},{"c":38.255,"h":38.28,"l":38.22,"n":336,"o":38.24,"t":"2026-09-22T19:00:00Z","v":52881,"vw":38.255993},{"c":38.28,"h":38.3,"l":38.24,"n":438,"o":38.26,"t":"2026-09-22T19:15:00Z","v":73095,"vw":38.272445},{"c":38.215,"h":38.26,"l":38.16,"n":474,"o":38.26,"t":"2026-09-22T19:30:00Z","v":66562,"vw":38.213617},{"c":38.12,"h":38.22,"l":38.1,"n":695,"o":38.215,"t":"2026-09-22T19:45:00Z","v":86538,"vw":38.155686},{"c":38.15,"h":38.15,"l":38.11,"n":17,"o":38.11,"t":"2026-09-22T20:00:00Z","v":3758,"vw":38.113174},{"c":38.1807,"h":38.1807,"l":38.16,"n":21,"o":38.16,"t":"2026-09-22T20:15:00Z","v":1135,"vw":38.169171},{"c":38.11,"h":38.15,"l":38.11,"n":5,"o":38.15,"t":"2026-09-22T21:00:00Z","v":400,"vw":38.135},{"c":38.13,"h":38.1597,"l":38.13,"n":14,"o":38.1499,"t":"2026-09-22T21:15:00Z","v":2265,"vw":38.14803},{"c":38.0405,"h":38.15,"l":38.0405,"n":11,"o":38.15,"t":"2026-09-22T22:00:00Z","v":3785,"vw":38.139057},{"c":38.0167,"h":38.0167,"l":38.0167,"n":1,"o":38.0167,"t":"2026-09-22T22:15:00Z","v":200,"vw":38.0167},{"c":38.08,"h":38.126,"l":38.08,"n":3,"o":38.126,"t":"2026-09-22T22:45:00Z","v":1037,"vw":38.101015},{"c":38.061,"h":38.2,"l":38.061,"n":5,"o":38.2,"t":"2026-09-22T23:00:00Z","v":309,"vw":38.109944},{"c":38.14,"h":38.14,"l":38.0619,"n":3,"o":38.0619,"t":"2026-09-22T23:45:00Z","v":5801,"vw":38.129228},{"c":38.13,"h":38.82,"l":38.11,"n":52,"o":38.82,"t":"2026-09-23T08:00:00Z","v":3473,"vw":38.21327},{"c":37.99,"h":38.03,"l":37.99,"n":5,"o":38.03,"t":"2026-09-23T08:45:00Z","v":1716,"vw":38.021358},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-09-23T09:45:00Z","v":100,"vw":37.9},{"c":37.87,"h":37.87,"l":37.87,"n":1,"o":37.87,"t":"2026-09-23T10:15:00Z","v":100,"vw":37.87},{"c":37.9298,"h":38.0031,"l":37.9298,"n":15,"o":38,"t":"2026-09-23T11:00:00Z","v":16313,"vw":37.998996},{"c":37.81,"h":37.81,"l":37.81,"n":1,"o":37.81,"t":"2026-09-23T11:15:00Z","v":100,"vw":37.81},{"c":37.748,"h":37.748,"l":37.748,"n":1,"o":37.748,"t":"2026-09-23T11:30:00Z","v":2000,"vw":37.748},{"c":37.6739,"h":37.74,"l":37.6739,"n":14,"o":37.74,"t":"2026-09-23T12:15:00Z","v":1046,"vw":37.725441},{"c":37.79,"h":37.8,"l":37.79,"n":11,"o":37.79,"t":"2026-09-23T12:30:00Z","v":712,"vw":37.79376},{"c":37.81,"h":37.81,"l":37.78,"n":5,"o":37.78,"t":"2026-09-23T12:45:00Z","v":1214,"vw":37.788171},{"c":37.749,"h":37.75,"l":37.7205,"n":17,"o":37.7205,"t":"2026-09-23T13:00:00Z","v":3542,"vw":37.731167},{"c":37.81,"h":37.82,"l":37.75,"n":9,"o":37.75,"t":"2026-09-23T13:15:00Z","v":2550,"vw":37.783333},{"c":37.96,"h":37.985,"l":37.8,"n":675,"o":37.8,"t":"2026-09-23T13:30:00Z","v":69566,"vw":37.906793},{"c":37.94,"h":37.96,"l":37.825,"n":368,"o":37.96,"t":"2026-09-23T13:45:00Z","v":45979,"vw":37.892621},{"c":37.53,"h":38.01,"l":37.38,"n":1062,"o":37.94,"t":"2026-09-23T14:00:00Z","v":154905,"vw":37.604183},{"c":37.16,"h":37.51,"l":37.12,"n":790,"o":37.51,"t":"2026-09-23T14:15:00Z","v":107647,"vw":37.274105},{"c":37.2911,"h":37.36,"l":37.07,"n":521,"o":37.16,"t":"2026-09-23T14:30:00Z","v":71989,"vw":37.244967},{"c":37.375,"h":37.39,"l":37.23,"n":799,"o":37.3,"t":"2026-09-23T14:45:00Z","v":115258,"vw":37.343009},{"c":37.43,"h":37.45,"l":37.34,"n":569,"o":37.35,"t":"2026-09-23T15:00:00Z","v":91676,"vw":37.39416},{"c":37.36,"h":37.49,"l":37.36,"n":482,"o":37.43,"t":"2026-09-23T15:15:00Z","v":58458,"vw":37.420747},{"c":37.265,"h":37.37,"l":37.26,"n":412,"o":37.37,"t":"2026-09-23T15:30:00Z","v":56468,"vw":37.322852},{"c":37.13,"h":37.27,"l":37.12,"n":368,"o":37.27,"t":"2026-09-23T15:45:00Z","v":45561,"vw":37.212082},{"c":37.29,"h":37.29,"l":36.95,"n":367,"o":37.145,"t":"2026-09-23T16:00:00Z","v":45691,"vw":37.093229},{"c":37.24,"h":37.2988,"l":37.2,"n":243,"o":37.285,"t":"2026-09-23T16:15:00Z","v":28130,"vw":37.250181},{"c":37.17,"h":37.28,"l":37.11,"n":518,"o":37.25,"t":"2026-09-23T16:30:00Z","v":66189,"vw":37.173011},{"c":37.145,"h":37.185,"l":37.06,"n":257,"o":37.17,"t":"2026-09-23T16:45:00Z","v":59025,"vw":37.104129},{"c":37.045,"h":37.21,"l":37.01,"n":243,"o":37.15,"t":"2026-09-23T17:00:00Z","v":47285,"vw":37.074912},{"c":37.17,"h":37.23,"l":37.035,"n":257,"o":37.035,"t":"2026-09-23T17:15:00Z","v":29714,"vw":37.140985},{"c":37.25,"h":37.25,"l":37.135,"n":343,"o":37.17,"t":"2026-09-23T17:30:00Z","v":37544,"vw":37.175378},{"c":37.28,"h":37.3,"l":37.25,"n":392,"o":37.26,"t":"2026-09-23T17:45:00Z","v":31864,"vw":37.26976},{"c":37.2299,"h":37.28,"l":37.21,"n":206,"o":37.28,"t":"2026-09-23T18:00:00Z","v":20228,"vw":37.254635},{"c":37.2,"h":37.25,"l":37.195,"n":133,"o":37.22,"t":"2026-09-23T18:15:00Z","v":14635,"vw":37.21548},{"c":37.23,"h":37.23,"l":37.19,"n":127,"o":37.2,"t":"2026-09-23T18:30:00Z","v":11721,"vw":37.207762},{"c":37.285,"h":37.32,"l":37.22,"n":228,"o":37.24,"t":"2026-09-23T18:45:00Z","v":23692,"vw":37.279419},{"c":37.29,"h":37.31,"l":37.23,"n":263,"o":37.28,"t":"2026-09-23T19:00:00Z","v":27044,"vw":37.277019},{"c":37.31,"h":37.34,"l":37.2656,"n":186,"o":37.3,"t":"2026-09-23T19:15:00Z","v":26356,"vw":37.312341},{"c":37.335,"h":37.355,"l":37.31,"n":224,"o":37.31,"t":"2026-09-23T19:30:00Z","v":49038,"vw":37.334453},{"c":37.37,"h":37.3852,"l":37.325,"n":845,"o":37.325,"t":"2026-09-23T19:45:00Z","v":178612,"vw":37.3461},{"c":37.2212,"h":37.4,"l":37.2212,"n":26,"o":37.38,"t":"2026-09-23T20:00:00Z","v":114211,"vw":37.379008},{"c":37.24,"h":37.27,"l":37.24,"n":11,"o":37.26,"t":"2026-09-23T20:15:00Z","v":1159,"vw":37.252416},{"c":37.31,"h":37.31,"l":37.31,"n":7,"o":37.31,"t":"2026-09-23T20:30:00Z","v":303,"vw":37.31},{"c":37.23,"h":37.32,"l":37.23,"n":4,"o":37.32,"t":"2026-09-23T20:45:00Z","v":301,"vw":37.28},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-09-23T21:30:00Z","v":100,"vw":37.5},{"c":37.2248,"h":37.34,"l":37.2248,"n":2,"o":37.34,"t":"2026-09-23T22:30:00Z","v":364,"vw":37.256448},{"c":37.34,"h":37.34,"l":37.34,"n":5,"o":37.34,"t":"2026-09-23T23:45:00Z","v":148,"vw":37.34},{"c":37.05,"h":37.05,"l":37.05,"n":4,"o":37.05,"t":"2026-09-24T08:00:00Z","v":123,"vw":37.05},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-09-24T08:15:00Z","v":600,"vw":37.09},{"c":37.05,"h":37.09,"l":37.05,"n":67,"o":37.09,"t":"2026-09-24T08:30:00Z","v":2021,"vw":37.081669},{"c":36.88,"h":36.88,"l":36.88,"n":2,"o":36.88,"t":"2026-09-24T08:45:00Z","v":503,"vw":36.88},{"c":36.85,"h":36.85,"l":36.85,"n":3,"o":36.85,"t":"2026-09-24T09:15:00Z","v":400,"vw":36.85},{"c":36.81,"h":36.81,"l":36.77,"n":45,"o":36.78,"t":"2026-09-24T09:30:00Z","v":1250,"vw":36.778333},{"c":36.8,"h":36.85,"l":36.76,"n":70,"o":36.85,"t":"2026-09-24T10:15:00Z","v":15077,"vw":36.806659},{"c":36.82,"h":36.82,"l":36.81,"n":2,"o":36.81,"t":"2026-09-24T10:30:00Z","v":200,"vw":36.815},{"c":36.96,"h":36.97,"l":36.91,"n":62,"o":36.9338,"t":"2026-09-24T11:00:00Z","v":31847,"vw":36.940501},{"c":36.94,"h":36.94,"l":36.92,"n":32,"o":36.94,"t":"2026-09-24T11:15:00Z","v":24049,"vw":36.935058},{"c":36.89,"h":36.89,"l":36.89,"n":3,"o":36.89,"t":"2026-09-24T11:30:00Z","v":502,"vw":36.89},{"c":36.91,"h":36.9146,"l":36.86,"n":7,"o":36.89,"t":"2026-09-24T12:00:00Z","v":5549,"vw":36.897342},{"c":36.955,"h":36.955,"l":36.955,"n":1,"o":36.955,"t":"2026-09-24T12:15:00Z","v":100,"vw":36.955},{"c":36.85,"h":36.85,"l":36.85,"n":2,"o":36.85,"t":"2026-09-24T12:30:00Z","v":1583,"vw":36.85},{"c":36.8815,"h":36.8846,"l":36.881,"n":5,"o":36.8846,"t":"2026-09-24T12:45:00Z","v":2900,"vw":36.882521},{"c":37,"h":37,"l":37,"n":4,"o":37,"t":"2026-09-24T13:00:00Z","v":2927,"vw":37},{"c":37.03,"h":37.03,"l":37.03,"n":2,"o":37.03,"t":"2026-09-24T13:15:00Z","v":582,"vw":37.03},{"c":37.1,"h":37.28,"l":37.01,"n":550,"o":37.04,"t":"2026-09-24T13:30:00Z","v":81866,"vw":37.122262},{"c":37.24,"h":37.25,"l":37.06,"n":453,"o":37.11,"t":"2026-09-24T13:45:00Z","v":62693,"vw":37.131},{"c":37.24,"h":37.29,"l":37.19,"n":250,"o":37.24,"t":"2026-09-24T14:00:00Z","v":28815,"vw":37.250814},{"c":37.52,"h":37.5425,"l":37.2,"n":413,"o":37.2,"t":"2026-09-24T14:15:00Z","v":43562,"vw":37.377273},{"c":37.34,"h":37.52,"l":37.32,"n":278,"o":37.51,"t":"2026-09-24T14:30:00Z","v":35974,"vw":37.396273},{"c":36.9768,"h":37.3,"l":36.86,"n":602,"o":37.3,"t":"2026-09-24T14:45:00Z","v":134641,"vw":37.035492},{"c":37.08,"h":37.085,"l":36.91,"n":312,"o":36.96,"t":"2026-09-24T15:00:00Z","v":68529,"vw":37.007502},{"c":37.18,"h":37.24,"l":37.075,"n":183,"o":37.08,"t":"2026-09-24T15:15:00Z","v":38759,"vw":37.160646},{"c":37.315,"h":37.33,"l":37.175,"n":172,"o":37.19,"t":"2026-09-24T15:30:00Z","v":35962,"vw":37.269698},{"c":37.32,"h":37.335,"l":37.265,"n":141,"o":37.32,"t":"2026-09-24T15:45:00Z","v":32440,"vw":37.297981},{"c":37.24,"h":37.33,"l":37.15,"n":186,"o":37.33,"t":"2026-09-24T16:00:00Z","v":38458,"vw":37.238384},{"c":37.45,"h":37.505,"l":37.26,"n":511,"o":37.26,"t":"2026-09-24T16:15:00Z","v":126593,"vw":37.404866},{"c":37.4,"h":37.53,"l":37.33,"n":279,"o":37.44,"t":"2026-09-24T16:30:00Z","v":74548,"vw":37.439904},{"c":37.36,"h":37.44,"l":37.35,"n":166,"o":37.36,"t":"2026-09-24T16:45:00Z","v":27720,"vw":37.382419},{"c":37.32,"h":37.37,"l":37.29,"n":221,"o":37.33,"t":"2026-09-24T17:00:00Z","v":43907,"vw":37.323768},{"c":37.28,"h":37.37,"l":37.23,"n":152,"o":37.325,"t":"2026-09-24T17:15:00Z","v":24062,"vw":37.299778},{"c":37.21,"h":37.32,"l":37.19,"n":165,"o":37.29,"t":"2026-09-24T17:30:00Z","v":23825,"vw":37.253586},{"c":37.18,"h":37.23,"l":37.14,"n":343,"o":37.19,"t":"2026-09-24T17:45:00Z","v":47553,"vw":37.176678},{"c":37.23,"h":37.23,"l":37.08,"n":157,"o":37.17,"t":"2026-09-24T18:00:00Z","v":32730,"vw":37.151518},{"c":37.325,"h":37.335,"l":37.23,"n":186,"o":37.24,"t":"2026-09-24T18:15:00Z","v":43327,"vw":37.305737},{"c":37.3,"h":37.37,"l":37.24,"n":303,"o":37.325,"t":"2026-09-24T18:30:00Z","v":101537,"vw":37.298432},{"c":37.34,"h":37.37,"l":37.29,"n":284,"o":37.315,"t":"2026-09-24T18:45:00Z","v":122723,"vw":37.326123},{"c":37.38,"h":37.405,"l":37.26,"n":244,"o":37.34,"t":"2026-09-24T19:00:00Z","v":53589,"vw":37.336546},{"c":37.415,"h":37.4251,"l":37.36,"n":246,"o":37.385,"t":"2026-09-24T19:15:00Z","v":54190,"vw":37.398772},{"c":37.34,"h":37.42,"l":37.32,"n":249,"o":37.4168,"t":"2026-09-24T19:30:00Z","v":41340,"vw":37.358566},{"c":37.3,"h":37.39,"l":37.285,"n":666,"o":37.35,"t":"2026-09-24T19:45:00Z","v":178000,"vw":37.319433},{"c":37.31,"h":37.31,"l":37.31,"n":15,"o":37.31,"t":"2026-09-24T20:00:00Z","v":12945,"vw":37.31},{"c":37.26,"h":37.27,"l":37.25,"n":16,"o":37.27,"t":"2026-09-24T20:15:00Z","v":1045,"vw":37.262485},{"c":37.3683,"h":37.4198,"l":37.27,"n":12,"o":37.27,"t":"2026-09-24T20:30:00Z","v":1886,"vw":37.396654},{"c":37.214,"h":37.35,"l":37.214,"n":31,"o":37.35,"t":"2026-09-24T20:45:00Z","v":1116,"vw":37.307764},{"c":37.1973,"h":37.1973,"l":37.1973,"n":1,"o":37.1973,"t":"2026-09-24T21:00:00Z","v":1335,"vw":37.1973},{"c":37.45,"h":37.45,"l":37.31,"n":2,"o":37.31,"t":"2026-09-24T22:00:00Z","v":581,"vw":37.382289},{"c":37.19,"h":37.2,"l":37.19,"n":5,"o":37.2,"t":"2026-09-24T22:15:00Z","v":485,"vw":37.195},{"c":37.3,"h":37.3412,"l":37.3,"n":114,"o":37.3412,"t":"2026-09-24T23:30:00Z","v":2741,"vw":37.32575},{"c":37.17,"h":37.17,"l":37.17,"n":4,"o":37.17,"t":"2026-09-25T08:00:00Z","v":282,"vw":37.17},{"c":37.32,"h":37.32,"l":37.32,"n":1,"o":37.32,"t":"2026-09-25T08:15:00Z","v":400,"vw":37.32},{"c":37.37,"h":37.4,"l":37.37,"n":6,"o":37.4,"t":"2026-09-25T09:00:00Z","v":600,"vw":37.381667},{"c":37.41,"h":37.42,"l":37.38,"n":14,"o":37.38,"t":"2026-09-25T09:15:00Z","v":1400,"vw":37.397143},{"c":37.39,"h":37.42,"l":37.38,"n":7,"o":37.42,"t":"2026-09-25T09:30:00Z","v":700,"vw":37.404286},{"c":37.39,"h":37.39,"l":37.39,"n":3,"o":37.39,"t":"2026-09-25T09:45:00Z","v":300,"vw":37.39},{"c":37.3,"h":37.36,"l":37.3,"n":12,"o":37.35,"t":"2026-09-25T10:00:00Z","v":1100,"vw":37.332},{"c":37.32,"h":37.32,"l":37.32,"n":1,"o":37.32,"t":"2026-09-25T10:15:00Z","v":100,"vw":37.32},{"c":37.45,"h":37.46,"l":37.41,"n":13,"o":37.41,"t":"2026-09-25T10:30:00Z","v":1300,"vw":37.4384},{"c":37.6817,"h":37.6817,"l":37.474,"n":7,"o":37.474,"t":"2026-09-25T11:00:00Z","v":526,"vw":37.64016},{"c":37.6,"h":37.6,"l":37.59,"n":2,"o":37.59,"t":"2026-09-25T11:15:00Z","v":265,"vw":37.596226},{"c":37.47,"h":37.55,"l":37.47,"n":15,"o":37.55,"t":"2026-09-25T11:30:00Z","v":4500,"vw":37.495226},{"c":37.42,"h":37.43,"l":37.42,"n":34,"o":37.43,"t":"2026-09-25T11:45:00Z","v":8460,"vw":37.429878},{"c":37.31,"h":37.34,"l":37.31,"n":8,"o":37.34,"t":"2026-09-25T12:00:00Z","v":598,"vw":37.327115},{"c":37.29,"h":37.29,"l":37.25,"n":3,"o":37.25,"t":"2026-09-25T12:15:00Z","v":430,"vw":37.28},{"c":37.33,"h":37.36,"l":37.32,"n":19,"o":37.36,"t":"2026-09-25T12:30:00Z","v":4543,"vw":37.337151},{"c":37.33,"h":37.33,"l":37.28,"n":7,"o":37.29,"t":"2026-09-25T12:45:00Z","v":1250,"vw":37.314813},{"c":37.3,"h":37.3,"l":37.3,"n":3,"o":37.3,"t":"2026-09-25T13:00:00Z","v":148,"vw":37.3},{"c":37.12,"h":37.275,"l":37.04,"n":528,"o":37.18,"t":"2026-09-25T13:30:00Z","v":68082,"vw":37.151803},{"c":37.1,"h":37.1794,"l":36.91,"n":447,"o":37.13,"t":"2026-09-25T13:45:00Z","v":64879,"vw":37.053629},{"c":36.93,"h":37.14,"l":36.76,"n":980,"o":37.1,"t":"2026-09-25T14:00:00Z","v":154601,"vw":36.888688},{"c":36.97,"h":37.04,"l":36.89,"n":362,"o":36.92,"t":"2026-09-25T14:15:00Z","v":43163,"vw":36.966071},{"c":37,"h":37.09,"l":36.98,"n":289,"o":37,"t":"2026-09-25T14:30:00Z","v":32667,"vw":37.04712},{"c":37.145,"h":37.145,"l":36.94,"n":323,"o":36.99,"t":"2026-09-25T14:45:00Z","v":32275,"vw":37.043052},{"c":37.14,"h":37.18,"l":37.03,"n":398,"o":37.12,"t":"2026-09-25T15:00:00Z","v":50428,"vw":37.083985},{"c":37.03,"h":37.145,"l":37.03,"n":432,"o":37.13,"t":"2026-09-25T15:15:00Z","v":66101,"vw":37.081402},{"c":36.91,"h":37.09,"l":36.9,"n":390,"o":37.04,"t":"2026-09-25T15:30:00Z","v":46482,"vw":37.000319},{"c":37.04,"h":37.045,"l":36.86,"n":321,"o":36.91,"t":"2026-09-25T15:45:00Z","v":35177,"vw":36.921603},{"c":37.13,"h":37.16,"l":37.05,"n":277,"o":37.06,"t":"2026-09-25T16:00:00Z","v":30096,"vw":37.117054},{"c":37.13,"h":37.18,"l":37.11,"n":211,"o":37.15,"t":"2026-09-25T16:15:00Z","v":35844,"vw":37.139969},{"c":37.1,"h":37.15,"l":37.05,"n":356,"o":37.13,"t":"2026-09-25T16:30:00Z","v":42116,"vw":37.097956},{"c":37.02,"h":37.09,"l":37,"n":113,"o":37.09,"t":"2026-09-25T16:45:00Z","v":9652,"vw":37.054993},{"c":37.1178,"h":37.12,"l":37.03,"n":168,"o":37.03,"t":"2026-09-25T17:00:00Z","v":16898,"vw":37.082667},{"c":37.01,"h":37.13,"l":37.0099,"n":138,"o":37.125,"t":"2026-09-25T17:15:00Z","v":21204,"vw":37.074677},{"c":37.06,"h":37.07,"l":36.97,"n":380,"o":37,"t":"2026-09-25T17:30:00Z","v":72904,"vw":37.010601},{"c":37.03,"h":37.055,"l":37.01,"n":254,"o":37.055,"t":"2026-09-25T17:45:00Z","v":18787,"vw":37.030641},{"c":37.14,"h":37.15,"l":37.06,"n":118,"o":37.08,"t":"2026-09-25T18:00:00Z","v":14080,"vw":37.103216},{"c":37.11,"h":37.17,"l":37.09,"n":193,"o":37.14,"t":"2026-09-25T18:15:00Z","v":25894,"vw":37.140254},{"c":37.135,"h":37.145,"l":37.1,"n":109,"o":37.13,"t":"2026-09-25T18:30:00Z","v":15457,"vw":37.125028},{"c":37.1303,"h":37.15,"l":37.115,"n":312,"o":37.14,"t":"2026-09-25T18:45:00Z","v":104940,"vw":37.130609},{"c":37.165,"h":37.17,"l":37.115,"n":279,"o":37.1398,"t":"2026-09-25T19:00:00Z","v":46349,"vw":37.134787},{"c":37.15,"h":37.17,"l":37.13,"n":186,"o":37.165,"t":"2026-09-25T19:15:00Z","v":33978,"vw":37.150659},{"c":37.135,"h":37.18,"l":37.125,"n":173,"o":37.1562,"t":"2026-09-25T19:30:00Z","v":26612,"vw":37.153811},{"c":37.15,"h":37.17,"l":37.135,"n":588,"o":37.155,"t":"2026-09-25T19:45:00Z","v":93555,"vw":37.156652},{"c":37.12,"h":37.16,"l":37.12,"n":13,"o":37.16,"t":"2026-09-25T20:00:00Z","v":24278,"vw":37.159753},{"c":37.16,"h":37.1881,"l":37.16,"n":3,"o":37.1799,"t":"2026-09-25T20:30:00Z","v":650,"vw":37.174769},{"c":37.11,"h":37.2,"l":37.11,"n":7,"o":37.2,"t":"2026-09-25T20:45:00Z","v":662,"vw":37.123636},{"c":37.01,"h":37.01,"l":37.01,"n":3,"o":37.01,"t":"2026-09-25T21:00:00Z","v":300,"vw":37.01},{"c":37.01,"h":37.01,"l":36.98,"n":12,"o":36.98,"t":"2026-09-25T21:15:00Z","v":855,"vw":37.003373},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-09-25T21:30:00Z","v":265,"vw":37.02},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-09-25T22:45:00Z","v":170,"vw":37.05},{"c":37.0162,"h":37.0162,"l":37.0162,"n":1,"o":37.0162,"t":"2026-09-25T23:30:00Z","v":100,"vw":37.0162},{"c":36.82,"h":36.82,"l":36.6,"n":12,"o":36.8127,"t":"2026-09-28T08:00:00Z","v":688,"vw":36.671844},{"c":36.63,"h":36.63,"l":36.63,"n":2,"o":36.63,"t":"2026-09-28T08:15:00Z","v":101,"vw":36.63},{"c":36.65,"h":36.65,"l":36.65,"n":1,"o":36.65,"t":"2026-09-28T08:30:00Z","v":250,"vw":36.65},{"c":36.59,"h":36.59,"l":36.58,"n":3,"o":36.59,"t":"2026-09-28T09:00:00Z","v":345,"vw":36.586667},{"c":36.54,"h":36.54,"l":36.54,"n":1,"o":36.54,"t":"2026-09-28T09:45:00Z","v":200,"vw":36.54},{"c":36.5651,"h":36.5651,"l":36.5651,"n":1,"o":36.5651,"t":"2026-09-28T10:15:00Z","v":350,"vw":36.5651},{"c":36.7,"h":36.7,"l":36.68,"n":11,"o":36.68,"t":"2026-09-28T11:00:00Z","v":2284,"vw":36.68949},{"c":36.7,"h":36.7,"l":36.68,"n":5,"o":36.68,"t":"2026-09-28T11:15:00Z","v":2100,"vw":36.697143},{"c":36.7,"h":36.7,"l":36.6604,"n":3,"o":36.6604,"t":"2026-09-28T11:45:00Z","v":4274,"vw":36.661338},{"c":36.89,"h":36.89,"l":36.68,"n":35,"o":36.706,"t":"2026-09-28T12:00:00Z","v":5788,"vw":36.744512},{"c":36.86,"h":36.86,"l":36.8,"n":7,"o":36.84,"t":"2026-09-28T12:15:00Z","v":1514,"vw":36.834231},{"c":36.8068,"h":36.83,"l":36.79,"n":10,"o":36.83,"t":"2026-09-28T12:30:00Z","v":524,"vw":36.8117},{"c":36.94,"h":36.94,"l":36.94,"n":1,"o":36.94,"t":"2026-09-28T12:45:00Z","v":100,"vw":36.94},{"c":36.9,"h":36.9,"l":36.9,"n":2,"o":36.9,"t":"2026-09-28T13:00:00Z","v":350,"vw":36.9},{"c":36.9037,"h":36.9037,"l":36.88,"n":4,"o":36.88,"t":"2026-09-28T13:15:00Z","v":1161,"vw":36.883269},{"c":37,"h":37.05,"l":36.855,"n":937,"o":36.95,"t":"2026-09-28T13:30:00Z","v":116568,"vw":36.961733},{"c":36.975,"h":37.06,"l":36.9,"n":420,"o":37.027,"t":"2026-09-28T13:45:00Z","v":67910,"vw":36.995898},{"c":36.86,"h":36.975,"l":36.84,"n":350,"o":36.975,"t":"2026-09-28T14:00:00Z","v":47035,"vw":36.904493},{"c":36.8005,"h":36.9579,"l":36.74,"n":338,"o":36.86,"t":"2026-09-28T14:15:00Z","v":34259,"vw":36.859688},{"c":36.65,"h":36.9,"l":36.63,"n":552,"o":36.785,"t":"2026-09-28T14:30:00Z","v":95030,"vw":36.737772},{"c":36.6953,"h":36.71,"l":36.49,"n":490,"o":36.67,"t":"2026-09-28T14:45:00Z","v":114980,"vw":36.637873},{"c":36.68,"h":36.805,"l":36.655,"n":274,"o":36.7,"t":"2026-09-28T15:00:00Z","v":67423,"vw":36.702249},{"c":36.71,"h":36.7332,"l":36.6,"n":388,"o":36.67,"t":"2026-09-28T15:15:00Z","v":95268,"vw":36.661641},{"c":36.7801,"h":36.85,"l":36.7,"n":230,"o":36.72,"t":"2026-09-28T15:30:00Z","v":49884,"vw":36.752647},{"c":36.86,"h":36.86,"l":36.78,"n":164,"o":36.78,"t":"2026-09-28T15:45:00Z","v":31346,"vw":36.822102},{"c":36.88,"h":36.9,"l":36.81,"n":194,"o":36.855,"t":"2026-09-28T16:00:00Z","v":28159,"vw":36.854298},{"c":37.13,"h":37.22,"l":36.85,"n":447,"o":36.88,"t":"2026-09-28T16:15:00Z","v":88223,"vw":37.017592},{"c":37.01,"h":37.18,"l":36.99,"n":219,"o":37.14,"t":"2026-09-28T16:30:00Z","v":43956,"vw":37.121677},{"c":37,"h":37.04,"l":36.945,"n":165,"o":37.01,"t":"2026-09-28T16:45:00Z","v":24107,"vw":37.001815},{"c":37.24,"h":37.24,"l":36.94,"n":453,"o":36.96,"t":"2026-09-28T17:00:00Z","v":117766,"vw":37.074589},{"c":37.09,"h":37.305,"l":37.08,"n":284,"o":37.24,"t":"2026-09-28T17:15:00Z","v":52963,"vw":37.196002},{"c":37.14,"h":37.14,"l":37.07,"n":160,"o":37.095,"t":"2026-09-28T17:30:00Z","v":15980,"vw":37.110714},{"c":37.08,"h":37.15,"l":37.06,"n":377,"o":37.15,"t":"2026-09-28T17:45:00Z","v":23534,"vw":37.091964},{"c":37.12,"h":37.1262,"l":37.07,"n":169,"o":37.08,"t":"2026-09-28T18:00:00Z","v":42773,"vw":37.112023},{"c":37.11,"h":37.13,"l":37.085,"n":124,"o":37.13,"t":"2026-09-28T18:15:00Z","v":25027,"vw":37.107881},{"c":37.08,"h":37.1,"l":37.05,"n":158,"o":37.1,"t":"2026-09-28T18:30:00Z","v":36420,"vw":37.084029},{"c":37.15,"h":37.15,"l":37.05,"n":165,"o":37.075,"t":"2026-09-28T18:45:00Z","v":47187,"vw":37.102841},{"c":37.01,"h":37.14,"l":36.98,"n":168,"o":37.14,"t":"2026-09-28T19:00:00Z","v":22993,"vw":37.047103},{"c":36.965,"h":37.02,"l":36.965,"n":176,"o":37.01,"t":"2026-09-28T19:15:00Z","v":41009,"vw":36.987418},{"c":36.82,"h":36.98,"l":36.735,"n":252,"o":36.97,"t":"2026-09-28T19:30:00Z","v":57761,"vw":36.876947},{"c":36.85,"h":36.87,"l":36.8,"n":364,"o":36.815,"t":"2026-09-28T19:45:00Z","v":48873,"vw":36.841181},{"c":36.93,"h":36.93,"l":36.86,"n":8,"o":36.86,"t":"2026-09-28T20:00:00Z","v":1640,"vw":36.864284},{"c":36.88,"h":36.88,"l":36.88,"n":150,"o":36.88,"t":"2026-09-28T20:30:00Z","v":3000,"vw":36.88},{"c":36.88,"h":36.88,"l":36.88,"n":7,"o":36.88,"t":"2026-09-28T20:45:00Z","v":1080,"vw":36.88},{"c":36.95,"h":36.97,"l":36.95,"n":2,"o":36.97,"t":"2026-09-28T21:15:00Z","v":350,"vw":36.964286},{"c":37.03,"h":37.03,"l":36.958,"n":2,"o":36.958,"t":"2026-09-28T21:30:00Z","v":2100,"vw":37.026571},{"c":36.7379,"h":36.77,"l":36.7379,"n":3,"o":36.77,"t":"2026-09-28T22:00:00Z","v":675,"vw":36.762592},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-09-28T22:15:00Z","v":200,"vw":36.75},{"c":36.8899,"h":36.8899,"l":36.77,"n":3,"o":36.77,"t":"2026-09-28T23:00:00Z","v":600,"vw":36.789983},{"c":36.8459,"h":36.8459,"l":36.8459,"n":1,"o":36.8459,"t":"2026-09-28T23:15:00Z","v":175,"vw":36.8459},{"c":36.94,"h":36.95,"l":36.9,"n":5,"o":36.94,"t":"2026-09-28T23:30:00Z","v":1489,"vw":36.929409},{"c":36.73,"h":36.73,"l":36.73,"n":1,"o":36.73,"t":"2026-09-28T23:45:00Z","v":130,"vw":36.73},{"c":37.04,"h":37.05,"l":37.04,"n":5,"o":37.05,"t":"2026-09-29T08:00:00Z","v":402,"vw":37.0475},{"c":37.25,"h":37.25,"l":37.19,"n":11,"o":37.2,"t":"2026-09-29T10:15:00Z","v":10280,"vw":37.223346},{"c":37.17,"h":37.18,"l":37.16,"n":4,"o":37.16,"t":"2026-09-29T11:00:00Z","v":5296,"vw":37.171881},{"c":37.17,"h":37.17,"l":37.17,"n":1,"o":37.17,"t":"2026-09-29T11:30:00Z","v":500,"vw":37.17},{"c":37.3259,"h":37.36,"l":37.3259,"n":2,"o":37.36,"t":"2026-09-29T11:45:00Z","v":2114,"vw":37.32832},{"c":37.31,"h":37.31,"l":37.28,"n":5,"o":37.28,"t":"2026-09-29T12:00:00Z","v":1750,"vw":37.282567},{"c":37.24,"h":37.3138,"l":37.219,"n":7,"o":37.31,"t":"2026-09-29T12:15:00Z","v":1889,"vw":37.288422},{"c":37.3353,"h":37.3353,"l":37.3353,"n":2,"o":37.3353,"t":"2026-09-29T12:30:00Z","v":201,"vw":37.3353},{"c":37.26,"h":37.26,"l":37.26,"n":2,"o":37.26,"t":"2026-09-29T12:45:00Z","v":3550,"vw":37.26},{"c":37.2862,"h":37.33,"l":37.2862,"n":5,"o":37.29,"t":"2026-09-29T13:15:00Z","v":2718,"vw":37.296146},{"c":37.23,"h":37.29,"l":37.14,"n":439,"o":37.27,"t":"2026-09-29T13:30:00Z","v":51431,"vw":37.233548},{"c":37.22,"h":37.345,"l":37.17,"n":321,"o":37.23,"t":"2026-09-29T13:45:00Z","v":43840,"vw":37.263559},{"c":37.1,"h":37.26,"l":37.08,"n":254,"o":37.23,"t":"2026-09-29T14:00:00Z","v":35835,"vw":37.159084},{"c":37.095,"h":37.16,"l":37.06,"n":310,"o":37.09,"t":"2026-09-29T14:15:00Z","v":32490,"vw":37.112864},{"c":37.07,"h":37.13,"l":37.03,"n":225,"o":37.09,"t":"2026-09-29T14:30:00Z","v":24701,"vw":37.091655},{"c":37.01,"h":37.1259,"l":36.985,"n":171,"o":37.085,"t":"2026-09-29T14:45:00Z","v":32678,"vw":37.036467},{"c":36.84,"h":37.02,"l":36.84,"n":208,"o":37.02,"t":"2026-09-29T15:00:00Z","v":32413,"vw":36.928873},{"c":36.67,"h":36.9,"l":36.65,"n":278,"o":36.86,"t":"2026-09-29T15:15:00Z","v":48443,"vw":36.777783},{"c":36.76,"h":36.78,"l":36.69,"n":134,"o":36.69,"t":"2026-09-29T15:30:00Z","v":16790,"vw":36.750129},{"c":36.7,"h":36.82,"l":36.65,"n":468,"o":36.74,"t":"2026-09-29T15:45:00Z","v":127483,"vw":36.761379},{"c":36.67,"h":36.75,"l":36.665,"n":190,"o":36.74,"t":"2026-09-29T16:00:00Z","v":22320,"vw":36.720992},{"c":36.805,"h":36.815,"l":36.68,"n":204,"o":36.69,"t":"2026-09-29T16:15:00Z","v":42268,"vw":36.761087},{"c":36.7,"h":36.8,"l":36.7,"n":197,"o":36.795,"t":"2026-09-29T16:30:00Z","v":59372,"vw":36.733045},{"c":36.68,"h":36.715,"l":36.6402,"n":162,"o":36.715,"t":"2026-09-29T16:45:00Z","v":63908,"vw":36.689768},{"c":36.765,"h":36.77,"l":36.6873,"n":237,"o":36.7076,"t":"2026-09-29T17:00:00Z","v":78075,"vw":36.754166},{"c":36.775,"h":36.775,"l":36.715,"n":225,"o":36.77,"t":"2026-09-29T17:15:00Z","v":48940,"vw":36.74017},{"c":36.75,"h":36.795,"l":36.7399,"n":189,"o":36.785,"t":"2026-09-29T17:30:00Z","v":31415,"vw":36.764713},{"c":36.7101,"h":36.76,"l":36.6751,"n":325,"o":36.75,"t":"2026-09-29T17:45:00Z","v":48416,"vw":36.71761},{"c":36.87,"h":36.88,"l":36.725,"n":314,"o":36.73,"t":"2026-09-29T18:00:00Z","v":54116,"vw":36.795888},{"c":36.895,"h":36.92,"l":36.86,"n":141,"o":36.89,"t":"2026-09-29T18:15:00Z","v":24052,"vw":36.891514},{"c":36.97,"h":36.995,"l":36.89,"n":212,"o":36.89,"t":"2026-09-29T18:30:00Z","v":33290,"vw":36.92417},{"c":36.97,"h":36.99,"l":36.95,"n":91,"o":36.98,"t":"2026-09-29T18:45:00Z","v":18342,"vw":36.971748},{"c":36.95,"h":36.99,"l":36.95,"n":138,"o":36.97,"t":"2026-09-29T19:00:00Z","v":23041,"vw":36.974733},{"c":36.93,"h":36.98,"l":36.93,"n":186,"o":36.95,"t":"2026-09-29T19:15:00Z","v":21477,"vw":36.957803},{"c":36.88,"h":36.96,"l":36.88,"n":226,"o":36.93,"t":"2026-09-29T19:30:00Z","v":42492,"vw":36.92834},{"c":36.97,"h":36.97,"l":36.87,"n":358,"o":36.88,"t":"2026-09-29T19:45:00Z","v":42271,"vw":36.944182},{"c":36.96,"h":36.97,"l":36.93,"n":21,"o":36.97,"t":"2026-09-29T20:00:00Z","v":3757,"vw":36.952005},{"c":36.98,"h":36.98,"l":36.98,"n":2,"o":36.98,"t":"2026-09-29T20:45:00Z","v":220,"vw":36.98},{"c":36.94,"h":36.965,"l":36.94,"n":3,"o":36.965,"t":"2026-09-29T21:00:00Z","v":330,"vw":36.948333},{"c":36.92,"h":36.92,"l":36.92,"n":1,"o":36.92,"t":"2026-09-29T21:15:00Z","v":100,"vw":36.92},{"c":36.93,"h":36.93,"l":36.93,"n":1,"o":36.93,"t":"2026-09-29T22:00:00Z","v":100,"vw":36.93},{"c":37.02,"h":37.02,"l":37.02,"n":1,"o":37.02,"t":"2026-09-29T23:00:00Z","v":100,"vw":37.02},{"c":37.03,"h":37.03,"l":37.03,"n":2,"o":37.03,"t":"2026-09-29T23:15:00Z","v":102,"vw":37.03},{"c":36.94,"h":36.94,"l":36.9,"n":4,"o":36.9,"t":"2026-09-30T08:00:00Z","v":206,"vw":36.92},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-09-30T08:30:00Z","v":152,"vw":36.7},{"c":36.99,"h":36.99,"l":36.99,"n":3,"o":36.99,"t":"2026-09-30T09:30:00Z","v":102,"vw":36.99},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-09-30T10:00:00Z","v":150,"vw":37},{"c":37.0501,"h":37.0501,"l":37.0501,"n":1,"o":37.0501,"t":"2026-09-30T11:15:00Z","v":170,"vw":37.0501},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-09-30T11:30:00Z","v":170,"vw":37.05},{"c":37.06,"h":37.06,"l":37.06,"n":4,"o":37.06,"t":"2026-09-30T12:00:00Z","v":600,"vw":37.06},{"c":37.044,"h":37.044,"l":37.04,"n":30,"o":37.04,"t":"2026-09-30T12:15:00Z","v":990,"vw":37.040831},{"c":37.5537,"h":37.59,"l":37.35,"n":54,"o":37.35,"t":"2026-09-30T12:30:00Z","v":13209,"vw":37.497351},{"c":37.74,"h":37.79,"l":37.59,"n":23,"o":37.59,"t":"2026-09-30T12:45:00Z","v":4756,"vw":37.733887},{"c":37.79,"h":37.85,"l":37.6411,"n":15,"o":37.6411,"t":"2026-09-30T13:00:00Z","v":3689,"vw":37.735181},{"c":37.7,"h":37.7201,"l":37.7,"n":7,"o":37.7201,"t":"2026-09-30T13:15:00Z","v":1799,"vw":37.713},{"c":37.335,"h":37.83,"l":37.14,"n":1286,"o":37.65,"t":"2026-09-30T13:30:00Z","v":144765,"vw":37.504753},{"c":37.415,"h":37.46,"l":37.31,"n":646,"o":37.36,"t":"2026-09-30T13:45:00Z","v":76381,"vw":37.396978},{"c":37.29,"h":37.42,"l":37.2,"n":585,"o":37.42,"t":"2026-09-30T14:00:00Z","v":68059,"vw":37.323272},{"c":37.01,"h":37.27,"l":36.98,"n":545,"o":37.27,"t":"2026-09-30T14:15:00Z","v":66697,"vw":37.112866},{"c":36.93,"h":37.06,"l":36.85,"n":788,"o":37.02,"t":"2026-09-30T14:30:00Z","v":91570,"vw":36.946434},{"c":37.04,"h":37.12,"l":36.94,"n":534,"o":36.95,"t":"2026-09-30T14:45:00Z","v":62604,"vw":37.036565},{"c":37.105,"h":37.125,"l":37.01,"n":527,"o":37.03,"t":"2026-09-30T15:00:00Z","v":70853,"vw":37.077674},{"c":37.07,"h":37.14,"l":36.98,"n":519,"o":37.1,"t":"2026-09-30T15:15:00Z","v":96446,"vw":37.048251},{"c":37.17,"h":37.235,"l":37.0798,"n":414,"o":37.08,"t":"2026-09-30T15:30:00Z","v":62465,"vw":37.191995},{"c":37.185,"h":37.25,"l":37.17,"n":268,"o":37.175,"t":"2026-09-30T15:45:00Z","v":43077,"vw":37.214495},{"c":37.285,"h":37.295,"l":37.18,"n":347,"o":37.19,"t":"2026-09-30T16:00:00Z","v":57180,"vw":37.244943},{"c":37.26,"h":37.345,"l":37.26,"n":331,"o":37.3,"t":"2026-09-30T16:15:00Z","v":55661,"vw":37.306101},{"c":37.29,"h":37.29,"l":37.2299,"n":313,"o":37.26,"t":"2026-09-30T16:30:00Z","v":50072,"vw":37.257586},{"c":37.29,"h":37.3464,"l":37.26,"n":315,"o":37.29,"t":"2026-09-30T16:45:00Z","v":54538,"vw":37.29117},{"c":37.265,"h":37.32,"l":37.245,"n":325,"o":37.29,"t":"2026-09-30T17:00:00Z","v":48479,"vw":37.275788},{"c":37.22,"h":37.26,"l":37.125,"n":417,"o":37.26,"t":"2026-09-30T17:15:00Z","v":68559,"vw":37.196662},{"c":37.135,"h":37.22,"l":37.09,"n":353,"o":37.22,"t":"2026-09-30T17:30:00Z","v":66537,"vw":37.142061},{"c":37.145,"h":37.19,"l":37.12,"n":498,"o":37.13,"t":"2026-09-30T17:45:00Z","v":56270,"vw":37.160308},{"c":37.13,"h":37.17,"l":37.1,"n":568,"o":37.14,"t":"2026-09-30T18:00:00Z","v":120536,"vw":37.14703},{"c":37.09,"h":37.14,"l":37.07,"n":634,"o":37.13,"t":"2026-09-30T18:15:00Z","v":181336,"vw":37.103997},{"c":37.0651,"h":37.1,"l":37.04,"n":294,"o":37.09,"t":"2026-09-30T18:30:00Z","v":54635,"vw":37.068155},{"c":37.1,"h":37.11,"l":37.03,"n":411,"o":37.06,"t":"2026-09-30T18:45:00Z","v":59743,"vw":37.077828},{"c":37.02,"h":37.1,"l":37.005,"n":336,"o":37.1,"t":"2026-09-30T19:00:00Z","v":65955,"vw":37.057203},{"c":37.02,"h":37.0399,"l":36.96,"n":258,"o":37.01,"t":"2026-09-30T19:15:00Z","v":52245,"vw":37.005126},{"c":37.055,"h":37.11,"l":37.0165,"n":463,"o":37.0165,"t":"2026-09-30T19:30:00Z","v":71016,"vw":37.072725},{"c":36.96,"h":37.065,"l":36.915,"n":829,"o":37.05,"t":"2026-09-30T19:45:00Z","v":105720,"vw":36.979468},{"c":36.94,"h":36.95,"l":36.92,"n":26,"o":36.95,"t":"2026-09-30T20:00:00Z","v":19501,"vw":36.947768},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-09-30T20:30:00Z","v":529,"vw":37},{"c":36.98,"h":36.99,"l":36.9545,"n":9,"o":36.9545,"t":"2026-09-30T20:45:00Z","v":1883,"vw":36.968019},{"c":37.02,"h":37.03,"l":37,"n":10,"o":37,"t":"2026-09-30T21:00:00Z","v":1470,"vw":37.019445},{"c":37.01,"h":37.01,"l":37.001,"n":4,"o":37.001,"t":"2026-09-30T21:30:00Z","v":1594,"vw":37.002773},{"c":37.01,"h":37.01,"l":37.01,"n":1,"o":37.01,"t":"2026-09-30T22:15:00Z","v":343,"vw":37.01},{"c":36.9051,"h":36.9051,"l":36.9051,"n":1,"o":36.9051,"t":"2026-09-30T23:45:00Z","v":100,"vw":36.9051},{"c":36.75,"h":36.85,"l":36.75,"n":8,"o":36.85,"t":"2026-10-01T08:00:00Z","v":455,"vw":36.807265},{"c":36.88,"h":36.88,"l":36.88,"n":5,"o":36.88,"t":"2026-10-01T08:30:00Z","v":227,"vw":36.88},{"c":36.96,"h":36.96,"l":36.96,"n":77,"o":36.96,"t":"2026-10-01T09:00:00Z","v":10000,"vw":36.96},{"c":36.86,"h":36.95,"l":36.86,"n":16,"o":36.95,"t":"2026-10-01T10:00:00Z","v":10326,"vw":36.862886},{"c":36.9679,"h":36.9679,"l":36.9679,"n":1,"o":36.9679,"t":"2026-10-01T10:15:00Z","v":150,"vw":36.9679},{"c":37.0754,"h":37.09,"l":37.0754,"n":3,"o":37.09,"t":"2026-10-01T11:00:00Z","v":1213,"vw":37.087271},{"c":37.09,"h":37.09,"l":37.09,"n":1,"o":37.09,"t":"2026-10-01T12:15:00Z","v":100,"vw":37.09},{"c":37,"h":37,"l":37,"n":3,"o":37,"t":"2026-10-01T12:45:00Z","v":4898,"vw":37},{"c":36.91,"h":37.01,"l":36.91,"n":17,"o":37.01,"t":"2026-10-01T13:00:00Z","v":3575,"vw":36.92886},{"c":36.9,"h":36.95,"l":36.89,"n":47,"o":36.91,"t":"2026-10-01T13:15:00Z","v":15461,"vw":36.914987},{"c":37.11,"h":37.12,"l":36.895,"n":655,"o":36.9,"t":"2026-10-01T13:30:00Z","v":96511,"vw":37.014788},{"c":37.11,"h":37.15,"l":36.99,"n":416,"o":37.125,"t":"2026-10-01T13:45:00Z","v":43681,"vw":37.090519},{"c":37.02,"h":37.15,"l":36.96,"n":371,"o":37.1124,"t":"2026-10-01T14:00:00Z","v":53068,"vw":37.074105},{"c":37.185,"h":37.23,"l":37.05,"n":299,"o":37.05,"t":"2026-10-01T14:15:00Z","v":43259,"vw":37.133229},{"c":37.1451,"h":37.27,"l":37.13,"n":331,"o":37.185,"t":"2026-10-01T14:30:00Z","v":42008,"vw":37.195976},{"c":37.15,"h":37.17,"l":37.0201,"n":364,"o":37.135,"t":"2026-10-01T14:45:00Z","v":62320,"vw":37.098498},{"c":37.17,"h":37.28,"l":37.055,"n":625,"o":37.14,"t":"2026-10-01T15:00:00Z","v":99794,"vw":37.201024},{"c":37.185,"h":37.245,"l":37.16,"n":273,"o":37.17,"t":"2026-10-01T15:15:00Z","v":25968,"vw":37.215752},{"c":37.065,"h":37.155,"l":37.04,"n":278,"o":37.155,"t":"2026-10-01T15:30:00Z","v":30080,"vw":37.089697},{"c":37.19,"h":37.265,"l":37.07,"n":350,"o":37.07,"t":"2026-10-01T15:45:00Z","v":36296,"vw":37.18971},{"c":37.26,"h":37.27,"l":37.18,"n":299,"o":37.2,"t":"2026-10-01T16:00:00Z","v":37116,"vw":37.215829},{"c":37.26,"h":37.315,"l":37.24,"n":223,"o":37.28,"t":"2026-10-01T16:15:00Z","v":26073,"vw":37.275238},{"c":37.27,"h":37.4,"l":37.2151,"n":221,"o":37.27,"t":"2026-10-01T16:30:00Z","v":26527,"vw":37.28987},{"c":37.2101,"h":37.3,"l":37.16,"n":200,"o":37.28,"t":"2026-10-01T16:45:00Z","v":24978,"vw":37.219671},{"c":37.32,"h":37.3477,"l":37.22,"n":293,"o":37.22,"t":"2026-10-01T17:00:00Z","v":33823,"vw":37.301116},{"c":37.54,"h":37.545,"l":37.33,"n":304,"o":37.33,"t":"2026-10-01T17:15:00Z","v":50848,"vw":37.472296},{"c":37.6,"h":37.6,"l":37.47,"n":468,"o":37.55,"t":"2026-10-01T17:30:00Z","v":251839,"vw":37.497884},{"c":37.535,"h":37.6101,"l":37.48,"n":433,"o":37.605,"t":"2026-10-01T17:45:00Z","v":37680,"vw":37.569401},{"c":37.5228,"h":37.57,"l":37.43,"n":266,"o":37.49,"t":"2026-10-01T18:00:00Z","v":30218,"vw":37.495828},{"c":37.505,"h":37.55,"l":37.49,"n":273,"o":37.53,"t":"2026-10-01T18:15:00Z","v":54604,"vw":37.506947},{"c":37.56,"h":37.695,"l":37.48,"n":308,"o":37.485,"t":"2026-10-01T18:30:00Z","v":48942,"vw":37.585451},{"c":37.49,"h":37.56,"l":37.425,"n":189,"o":37.5498,"t":"2026-10-01T18:45:00Z","v":17338,"vw":37.485982},{"c":37.485,"h":37.53,"l":37.46,"n":156,"o":37.49,"t":"2026-10-01T19:00:00Z","v":14649,"vw":37.491753},{"c":37.4,"h":37.49,"l":37.4,"n":193,"o":37.48,"t":"2026-10-01T19:15:00Z","v":23379,"vw":37.436099},{"c":37.42,"h":37.47,"l":37.3913,"n":155,"o":37.405,"t":"2026-10-01T19:30:00Z","v":12885,"vw":37.432223},{"c":37.41,"h":37.44,"l":37.385,"n":401,"o":37.41,"t":"2026-10-01T19:45:00Z","v":41254,"vw":37.415632},{"c":37.491,"h":37.491,"l":37.44,"n":15,"o":37.44,"t":"2026-10-01T20:00:00Z","v":2568,"vw":37.441997},{"c":37.4801,"h":37.4801,"l":37.4801,"n":2,"o":37.4801,"t":"2026-10-01T20:15:00Z","v":1050,"vw":37.4801},{"c":37.47,"h":37.47,"l":37.47,"n":8,"o":37.47,"t":"2026-10-01T20:30:00Z","v":760,"vw":37.47},{"c":37.41,"h":37.41,"l":37.41,"n":1,"o":37.41,"t":"2026-10-01T20:45:00Z","v":100,"vw":37.41},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-01T21:45:00Z","v":110,"vw":37.5},{"c":37.44,"h":37.47,"l":37.44,"n":5,"o":37.46,"t":"2026-10-01T22:30:00Z","v":650,"vw":37.45542},{"c":37.45,"h":37.45,"l":37.45,"n":3,"o":37.45,"t":"2026-10-01T23:15:00Z","v":241,"vw":37.45},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-01T23:45:00Z","v":100,"vw":37.5},{"c":38.25,"h":38.34,"l":38,"n":34,"o":38.05,"t":"2026-10-02T08:00:00Z","v":2249,"vw":38.151933},{"c":38.24,"h":38.24,"l":38.24,"n":5,"o":38.24,"t":"2026-10-02T08:30:00Z","v":662,"vw":38.24},{"c":38.14,"h":38.14,"l":38.14,"n":3,"o":38.14,"t":"2026-10-02T09:15:00Z","v":408,"vw":38.14},{"c":38.16,"h":38.16,"l":38.16,"n":1,"o":38.16,"t":"2026-10-02T10:15:00Z","v":100,"vw":38.16},{"c":38.2054,"h":38.2054,"l":38.13,"n":21,"o":38.14,"t":"2026-10-02T11:00:00Z","v":5124,"vw":38.139219},{"c":38.2201,"h":38.2435,"l":38.2201,"n":5,"o":38.2433,"t":"2026-10-02T11:15:00Z","v":3560,"vw":38.226806},{"c":38.24,"h":38.25,"l":38.22,"n":8,"o":38.22,"t":"2026-10-02T11:30:00Z","v":1925,"vw":38.233117},{"c":38.25,"h":38.25,"l":38.25,"n":2,"o":38.25,"t":"2026-10-02T11:45:00Z","v":1500,"vw":38.25},{"c":38.2495,"h":38.2495,"l":38.2495,"n":1,"o":38.2495,"t":"2026-10-02T12:00:00Z","v":100,"vw":38.2495},{"c":38.33,"h":38.33,"l":38.2746,"n":2,"o":38.2746,"t":"2026-10-02T12:15:00Z","v":500,"vw":38.28568},{"c":38.38,"h":38.52,"l":38.38,"n":65,"o":38.5,"t":"2026-10-02T12:30:00Z","v":32615,"vw":38.496666},{"c":38.41,"h":38.45,"l":38.2941,"n":17,"o":38.2941,"t":"2026-10-02T12:45:00Z","v":7853,"vw":38.335818},{"c":38.3554,"h":38.46,"l":38.3554,"n":9,"o":38.38,"t":"2026-10-02T13:00:00Z","v":2397,"vw":38.385369},{"c":38.33,"h":38.33,"l":38.33,"n":2,"o":38.33,"t":"2026-10-02T13:15:00Z","v":250,"vw":38.33},{"c":38.4386,"h":38.55,"l":38.28,"n":999,"o":38.28,"t":"2026-10-02T13:30:00Z","v":127655,"vw":38.431067},{"c":38.285,"h":38.48,"l":38.24,"n":669,"o":38.445,"t":"2026-10-02T13:45:00Z","v":88941,"vw":38.390238},{"c":38.19,"h":38.41,"l":38.17,"n":407,"o":38.2899,"t":"2026-10-02T14:00:00Z","v":34230,"vw":38.272594},{"c":38.07,"h":38.315,"l":38.06,"n":385,"o":38.1895,"t":"2026-10-02T14:15:00Z","v":50699,"vw":38.205187},{"c":37.985,"h":38.09,"l":37.9093,"n":537,"o":38.06,"t":"2026-10-02T14:30:00Z","v":71610,"vw":37.989823},{"c":37.88,"h":38.0498,"l":37.76,"n":470,"o":37.995,"t":"2026-10-02T14:45:00Z","v":920234,"vw":37.994751},{"c":37.855,"h":37.92,"l":37.735,"n":896,"o":37.89,"t":"2026-10-02T15:00:00Z","v":107858,"vw":37.82272},{"c":37.785,"h":37.89,"l":37.71,"n":561,"o":37.85,"t":"2026-10-02T15:15:00Z","v":85812,"vw":37.798812},{"c":37.72,"h":37.82,"l":37.715,"n":564,"o":37.79,"t":"2026-10-02T15:30:00Z","v":83505,"vw":37.765392},{"c":37.715,"h":37.77,"l":37.645,"n":587,"o":37.73,"t":"2026-10-02T15:45:00Z","v":63439,"vw":37.705674},{"c":37.67,"h":37.8,"l":37.635,"n":556,"o":37.73,"t":"2026-10-02T16:00:00Z","v":80295,"vw":37.738762},{"c":37.655,"h":37.73,"l":37.64,"n":334,"o":37.66,"t":"2026-10-02T16:15:00Z","v":49910,"vw":37.677904},{"c":37.655,"h":37.6763,"l":37.58,"n":366,"o":37.655,"t":"2026-10-02T16:30:00Z","v":53678,"vw":37.631715},{"c":37.64,"h":37.705,"l":37.61,"n":393,"o":37.66,"t":"2026-10-02T16:45:00Z","v":70283,"vw":37.663206},{"c":37.54,"h":37.68,"l":37.53,"n":422,"o":37.64,"t":"2026-10-02T17:00:00Z","v":54484,"vw":37.612804},{"c":37.405,"h":37.555,"l":37.405,"n":796,"o":37.535,"t":"2026-10-02T17:15:00Z","v":127170,"vw":37.459484},{"c":37.41,"h":37.475,"l":37.36,"n":472,"o":37.4,"t":"2026-10-02T17:30:00Z","v":69460,"vw":37.416733},{"c":37.49,"h":37.49,"l":37.385,"n":619,"o":37.395,"t":"2026-10-02T17:45:00Z","v":51690,"vw":37.453768},{"c":37.525,"h":37.525,"l":37.465,"n":350,"o":37.465,"t":"2026-10-02T18:00:00Z","v":45798,"vw":37.501774},{"c":37.4,"h":37.52,"l":37.37,"n":329,"o":37.52,"t":"2026-10-02T18:15:00Z","v":37286,"vw":37.43767},{"c":37.14,"h":37.405,"l":37.1,"n":838,"o":37.405,"t":"2026-10-02T18:30:00Z","v":129822,"vw":37.220158},{"c":37.235,"h":37.2599,"l":37.07,"n":430,"o":37.15,"t":"2026-10-02T18:45:00Z","v":76850,"vw":37.181475},{"c":37.175,"h":37.2648,"l":37.155,"n":292,"o":37.24,"t":"2026-10-02T19:00:00Z","v":53708,"vw":37.206371},{"c":37.18,"h":37.2196,"l":37.115,"n":451,"o":37.19,"t":"2026-10-02T19:15:00Z","v":98552,"vw":37.166996},{"c":37.21,"h":37.24,"l":37.17,"n":740,"o":37.19,"t":"2026-10-02T19:30:00Z","v":109595,"vw":37.223782},{"c":37.26,"h":37.2724,"l":37.2,"n":799,"o":37.22,"t":"2026-10-02T19:45:00Z","v":114663,"vw":37.238869},{"c":37.29,"h":37.29,"l":37.25,"n":10,"o":37.25,"t":"2026-10-02T20:00:00Z","v":11209,"vw":37.250357},{"c":37.3,"h":37.3,"l":37.3,"n":40,"o":37.3,"t":"2026-10-02T20:30:00Z","v":3100,"vw":37.3},{"c":37.2055,"h":37.2055,"l":37.2055,"n":1,"o":37.2055,"t":"2026-10-02T20:45:00Z","v":250,"vw":37.2055},{"c":37.31,"h":37.31,"l":37.31,"n":1,"o":37.31,"t":"2026-10-02T21:15:00Z","v":100,"vw":37.31},{"c":37.36,"h":37.36,"l":37.36,"n":1,"o":37.36,"t":"2026-10-02T22:00:00Z","v":150,"vw":37.36},{"c":37.4,"h":37.4,"l":37.4,"n":1,"o":37.4,"t":"2026-10-02T23:45:00Z","v":120,"vw":37.4},{"c":37.94,"h":38.25,"l":37.94,"n":12,"o":38.25,"t":"2026-10-05T08:00:00Z","v":632,"vw":38.198333},{"c":38,"h":38,"l":38,"n":11,"o":38,"t":"2026-10-05T09:15:00Z","v":390,"vw":38},{"c":37.9901,"h":37.9901,"l":37.99,"n":2,"o":37.99,"t":"2026-10-05T09:45:00Z","v":2000,"vw":37.99005},{"c":38.082,"h":38.082,"l":38.082,"n":1,"o":38.082,"t":"2026-10-05T10:45:00Z","v":100,"vw":38.082},{"c":37.97,"h":38.0638,"l":37.97,"n":13,"o":38.05,"t":"2026-10-05T11:00:00Z","v":3633,"vw":38.052234},{"c":38.01,"h":38.0338,"l":38,"n":4,"o":38.0338,"t":"2026-10-05T11:15:00Z","v":1444,"vw":38.022377},{"c":38.1,"h":38.1,"l":38.1,"n":3,"o":38.1,"t":"2026-10-05T11:30:00Z","v":1000,"vw":38.1},{"c":38.08,"h":38.08,"l":38.05,"n":5,"o":38.05,"t":"2026-10-05T11:45:00Z","v":1559,"vw":38.070027},{"c":38.09,"h":38.09,"l":38.0893,"n":2,"o":38.0893,"t":"2026-10-05T12:00:00Z","v":1350,"vw":38.089481},{"c":38.03,"h":38.03,"l":38.03,"n":1,"o":38.03,"t":"2026-10-05T12:15:00Z","v":15000,"vw":38.03},{"c":37.99,"h":38,"l":37.9525,"n":24,"o":38,"t":"2026-10-05T12:30:00Z","v":2001,"vw":37.989042},{"c":38.06,"h":38.0753,"l":38.06,"n":2,"o":38.0753,"t":"2026-10-05T13:00:00Z","v":236,"vw":38.066483},{"c":38.04,"h":38.079,"l":38.04,"n":18,"o":38.079,"t":"2026-10-05T13:15:00Z","v":7326,"vw":38.05974},{"c":38.01,"h":38.09,"l":37.94,"n":810,"o":38.05,"t":"2026-10-05T13:30:00Z","v":110370,"vw":38.023249},{"c":38.2,"h":38.23,"l":37.965,"n":584,"o":38.02,"t":"2026-10-05T13:45:00Z","v":87223,"vw":38.156091},{"c":38.31,"h":38.34,"l":38.13,"n":564,"o":38.195,"t":"2026-10-05T14:00:00Z","v":69129,"vw":38.236284},{"c":38.14,"h":38.33,"l":38.125,"n":422,"o":38.3,"t":"2026-10-05T14:15:00Z","v":72023,"vw":38.197492},{"c":37.9,"h":38.125,"l":37.78,"n":667,"o":38.125,"t":"2026-10-05T14:30:00Z","v":110846,"vw":37.905842},{"c":37.835,"h":37.905,"l":37.78,"n":396,"o":37.905,"t":"2026-10-05T14:45:00Z","v":71015,"vw":37.843162},{"c":37.81,"h":37.86,"l":37.77,"n":279,"o":37.845,"t":"2026-10-05T15:00:00Z","v":50099,"vw":37.820767},{"c":37.82,"h":37.84,"l":37.785,"n":284,"o":37.79,"t":"2026-10-05T15:15:00Z","v":51041,"vw":37.806817},{"c":37.71,"h":37.815,"l":37.65,"n":477,"o":37.815,"t":"2026-10-05T15:30:00Z","v":89432,"vw":37.713029},{"c":37.68,"h":37.75,"l":37.655,"n":236,"o":37.7199,"t":"2026-10-05T15:45:00Z","v":45822,"vw":37.692031},{"c":37.67,"h":37.71,"l":37.645,"n":223,"o":37.68,"t":"2026-10-05T16:00:00Z","v":41655,"vw":37.686098},{"c":37.62,"h":37.67,"l":37.56,"n":303,"o":37.67,"t":"2026-10-05T16:15:00Z","v":47498,"vw":37.623324},{"c":37.65,"h":37.69,"l":37.625,"n":185,"o":37.6301,"t":"2026-10-05T16:30:00Z","v":24549,"vw":37.666143},{"c":37.695,"h":37.705,"l":37.634,"n":187,"o":37.634,"t":"2026-10-05T16:45:00Z","v":54678,"vw":37.673434},{"c":37.67,"h":37.69,"l":37.655,"n":186,"o":37.685,"t":"2026-10-05T17:00:00Z","v":26447,"vw":37.66923},{"c":37.735,"h":37.738,"l":37.68,"n":266,"o":37.68,"t":"2026-10-05T17:15:00Z","v":35183,"vw":37.710111},{"c":37.71,"h":37.73,"l":37.69,"n":260,"o":37.73,"t":"2026-10-05T17:30:00Z","v":43324,"vw":37.708701},{"c":37.76,"h":37.76,"l":37.67,"n":562,"o":37.715,"t":"2026-10-05T17:45:00Z","v":45248,"vw":37.690401},{"c":37.76,"h":37.79,"l":37.725,"n":197,"o":37.75,"t":"2026-10-05T18:00:00Z","v":34396,"vw":37.759128},{"c":37.8205,"h":37.84,"l":37.765,"n":169,"o":37.765,"t":"2026-10-05T18:15:00Z","v":29803,"vw":37.787486},{"c":37.84,"h":37.86,"l":37.8,"n":158,"o":37.82,"t":"2026-10-05T18:30:00Z","v":23505,"vw":37.837849},{"c":37.865,"h":37.87,"l":37.84,"n":149,"o":37.845,"t":"2026-10-05T18:45:00Z","v":22628,"vw":37.850665},{"c":37.87,"h":37.87,"l":37.815,"n":223,"o":37.87,"t":"2026-10-05T19:00:00Z","v":33698,"vw":37.837146},{"c":37.8935,"h":37.92,"l":37.8501,"n":193,"o":37.865,"t":"2026-10-05T19:15:00Z","v":36411,"vw":37.898049},{"c":37.89,"h":37.92,"l":37.865,"n":244,"o":37.89,"t":"2026-10-05T19:30:00Z","v":29951,"vw":37.891948},{"c":37.88,"h":37.895,"l":37.855,"n":1041,"o":37.89,"t":"2026-10-05T19:45:00Z","v":244934,"vw":37.881695},{"c":37.8659,"h":37.9,"l":37.8659,"n":31,"o":37.9,"t":"2026-10-05T20:00:00Z","v":150913,"vw":37.899952},{"c":37.91,"h":37.91,"l":37.9,"n":7,"o":37.9,"t":"2026-10-05T20:15:00Z","v":632,"vw":37.907124},{"c":37.9,"h":37.9,"l":37.9,"n":4,"o":37.9,"t":"2026-10-05T20:30:00Z","v":489,"vw":37.9},{"c":37.89,"h":37.91,"l":37.89,"n":7,"o":37.91,"t":"2026-10-05T20:45:00Z","v":880,"vw":37.892528},{"c":37.95,"h":37.95,"l":37.95,"n":3,"o":37.95,"t":"2026-10-05T21:45:00Z","v":504,"vw":37.95},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-05T22:00:00Z","v":100,"vw":38},{"c":37.93,"h":37.93,"l":37.93,"n":2,"o":37.93,"t":"2026-10-05T23:00:00Z","v":339,"vw":37.93},{"c":38.02,"h":38.02,"l":38.01,"n":2,"o":38.01,"t":"2026-10-06T08:45:00Z","v":1500,"vw":38.014667},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-10-06T09:15:00Z","v":300,"vw":37.9},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-10-06T09:45:00Z","v":100,"vw":37.99},{"c":38.1601,"h":38.1601,"l":38.1517,"n":5,"o":38.1517,"t":"2026-10-06T12:00:00Z","v":935,"vw":38.155161},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-06T12:15:00Z","v":498,"vw":38.15},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-10-06T12:30:00Z","v":100,"vw":38.08},{"c":38.06,"h":38.06,"l":38.06,"n":1,"o":38.06,"t":"2026-10-06T12:45:00Z","v":119,"vw":38.06},{"c":38.05,"h":38.06,"l":38.05,"n":3,"o":38.06,"t":"2026-10-06T13:15:00Z","v":505,"vw":38.05198},{"c":38.17,"h":38.21,"l":38,"n":627,"o":38,"t":"2026-10-06T13:30:00Z","v":70653,"vw":38.103205},{"c":38.14,"h":38.23,"l":38.13,"n":417,"o":38.19,"t":"2026-10-06T13:45:00Z","v":47171,"vw":38.191115},{"c":38.155,"h":38.19,"l":38.06,"n":461,"o":38.15,"t":"2026-10-06T14:00:00Z","v":55944,"vw":38.108486},{"c":38.03,"h":38.17,"l":37.99,"n":402,"o":38.155,"t":"2026-10-06T14:15:00Z","v":37871,"vw":38.058687},{"c":38.16,"h":38.18,"l":38.01,"n":354,"o":38.0375,"t":"2026-10-06T14:30:00Z","v":72970,"vw":38.117753},{"c":38.29,"h":38.2991,"l":38.12,"n":362,"o":38.135,"t":"2026-10-06T14:45:00Z","v":46243,"vw":38.209481},{"c":38.285,"h":38.33,"l":38.26,"n":313,"o":38.29,"t":"2026-10-06T15:00:00Z","v":55390,"vw":38.28898},{"c":38.14,"h":38.31,"l":38.13,"n":193,"o":38.285,"t":"2026-10-06T15:15:00Z","v":19928,"vw":38.206175},{"c":38.06,"h":38.2291,"l":38.06,"n":260,"o":38.135,"t":"2026-10-06T15:30:00Z","v":33778,"vw":38.147609},{"c":37.89,"h":38.069,"l":37.885,"n":274,"o":38.05,"t":"2026-10-06T15:45:00Z","v":48244,"vw":38.005628},{"c":37.92,"h":37.9401,"l":37.88,"n":339,"o":37.895,"t":"2026-10-06T16:00:00Z","v":40457,"vw":37.908781},{"c":37.88,"h":37.92,"l":37.85,"n":342,"o":37.9,"t":"2026-10-06T16:15:00Z","v":72401,"vw":37.882813},{"c":37.88,"h":37.91,"l":37.815,"n":198,"o":37.885,"t":"2026-10-06T16:30:00Z","v":24265,"vw":37.850851},{"c":37.83,"h":37.89,"l":37.825,"n":142,"o":37.885,"t":"2026-10-06T16:45:00Z","v":18788,"vw":37.864872},{"c":37.8069,"h":37.85,"l":37.79,"n":170,"o":37.825,"t":"2026-10-06T17:00:00Z","v":19591,"vw":37.828264},{"c":37.845,"h":37.86,"l":37.77,"n":188,"o":37.81,"t":"2026-10-06T17:15:00Z","v":24379,"vw":37.809871},{"c":37.81,"h":37.85,"l":37.8,"n":194,"o":37.84,"t":"2026-10-06T17:30:00Z","v":27981,"vw":37.823181},{"c":37.88,"h":37.89,"l":37.805,"n":351,"o":37.835,"t":"2026-10-06T17:45:00Z","v":33913,"vw":37.854362},{"c":37.91,"h":37.9282,"l":37.89,"n":284,"o":37.89,"t":"2026-10-06T18:00:00Z","v":45936,"vw":37.908424},{"c":37.885,"h":37.92,"l":37.85,"n":139,"o":37.905,"t":"2026-10-06T18:15:00Z","v":18408,"vw":37.882526},{"c":37.8399,"h":37.88,"l":37.8,"n":129,"o":37.88,"t":"2026-10-06T18:30:00Z","v":17586,"vw":37.833047},{"c":37.7876,"h":37.84,"l":37.785,"n":129,"o":37.84,"t":"2026-10-06T18:45:00Z","v":19074,"vw":37.804392},{"c":37.78,"h":37.81,"l":37.75,"n":195,"o":37.785,"t":"2026-10-06T19:00:00Z","v":40923,"vw":37.782038},{"c":37.7815,"h":37.8,"l":37.76,"n":255,"o":37.785,"t":"2026-10-06T19:15:00Z","v":41128,"vw":37.783039},{"c":37.79,"h":37.83,"l":37.79,"n":343,"o":37.8,"t":"2026-10-06T19:30:00Z","v":61787,"vw":37.802848},{"c":37.845,"h":37.875,"l":37.785,"n":806,"o":37.785,"t":"2026-10-06T19:45:00Z","v":135474,"vw":37.839314},{"c":37.86,"h":37.86,"l":37.84,"n":14,"o":37.84,"t":"2026-10-06T20:00:00Z","v":22398,"vw":37.844601},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-10-06T20:15:00Z","v":175,"vw":37.9},{"c":37.838,"h":37.838,"l":37.838,"n":1,"o":37.838,"t":"2026-10-06T21:15:00Z","v":100,"vw":37.838},{"c":37.8898,"h":37.8898,"l":37.8898,"n":1,"o":37.8898,"t":"2026-10-06T22:15:00Z","v":350,"vw":37.8898},{"c":37.73,"h":37.76,"l":37.73,"n":5,"o":37.76,"t":"2026-10-06T23:30:00Z","v":544,"vw":37.745},{"c":37.3,"h":37.3,"l":37.15,"n":8,"o":37.15,"t":"2026-10-07T08:00:00Z","v":851,"vw":37.227465},{"c":37.16,"h":37.16,"l":37.16,"n":1,"o":37.16,"t":"2026-10-07T08:15:00Z","v":130,"vw":37.16},{"c":37.1036,"h":37.1036,"l":37.1036,"n":2,"o":37.1036,"t":"2026-10-07T08:30:00Z","v":133,"vw":37.1036},{"c":37.04,"h":37.04,"l":37.01,"n":3,"o":37.01,"t":"2026-10-07T09:15:00Z","v":6152,"vw":37.010736},{"c":36.98,"h":37,"l":36.98,"n":3,"o":37,"t":"2026-10-07T09:30:00Z","v":610,"vw":36.983333},{"c":36.94,"h":36.99,"l":36.94,"n":10,"o":36.99,"t":"2026-10-07T10:00:00Z","v":21694,"vw":36.988535},{"c":36.96,"h":37.04,"l":36.96,"n":3,"o":37.04,"t":"2026-10-07T10:30:00Z","v":560,"vw":36.988571},{"c":36.99,"h":37,"l":36.99,"n":3,"o":37,"t":"2026-10-07T10:45:00Z","v":1402,"vw":36.990714},{"c":37.0067,"h":37.01,"l":37,"n":29,"o":37,"t":"2026-10-07T11:00:00Z","v":3122,"vw":37.00504},{"c":37.01,"h":37.01,"l":37,"n":3,"o":37,"t":"2026-10-07T11:15:00Z","v":4100,"vw":37.007561},{"c":36.96,"h":36.96,"l":36.96,"n":1,"o":36.96,"t":"2026-10-07T11:30:00Z","v":200,"vw":36.96},{"c":36.93,"h":36.93,"l":36.93,"n":2,"o":36.93,"t":"2026-10-07T11:45:00Z","v":160,"vw":36.93},{"c":36.9341,"h":36.95,"l":36.9341,"n":4,"o":36.95,"t":"2026-10-07T12:00:00Z","v":1413,"vw":36.936371},{"c":36.87,"h":36.95,"l":36.86,"n":7,"o":36.95,"t":"2026-10-07T12:15:00Z","v":860,"vw":36.906117},{"c":36.93,"h":36.93,"l":36.86,"n":13,"o":36.86,"t":"2026-10-07T12:30:00Z","v":6090,"vw":36.891859},{"c":36.87,"h":36.88,"l":36.86,"n":21,"o":36.88,"t":"2026-10-07T12:45:00Z","v":14579,"vw":36.862042},{"c":36.83,"h":36.87,"l":36.82,"n":32,"o":36.87,"t":"2026-10-07T13:00:00Z","v":12960,"vw":36.854041},{"c":36.8,"h":36.88,"l":36.78,"n":47,"o":36.83,"t":"2026-10-07T13:15:00Z","v":8584,"vw":36.836018},{"c":36.69,"h":36.87,"l":36.68,"n":2083,"o":36.79,"t":"2026-10-07T13:30:00Z","v":286975,"vw":36.770337},{"c":36.75,"h":36.84,"l":36.57,"n":849,"o":36.7,"t":"2026-10-07T13:45:00Z","v":173839,"vw":36.731297},{"c":36.735,"h":36.79,"l":36.685,"n":408,"o":36.735,"t":"2026-10-07T14:00:00Z","v":76987,"vw":36.728305},{"c":36.68,"h":36.78,"l":36.66,"n":274,"o":36.7255,"t":"2026-10-07T14:15:00Z","v":26251,"vw":36.704284},{"c":36.66,"h":36.7426,"l":36.65,"n":215,"o":36.7,"t":"2026-10-07T14:30:00Z","v":27067,"vw":36.691411},{"c":36.655,"h":36.68,"l":36.63,"n":259,"o":36.68,"t":"2026-10-07T14:45:00Z","v":39859,"vw":36.659599},{"c":36.7,"h":36.7399,"l":36.57,"n":568,"o":36.66,"t":"2026-10-07T15:00:00Z","v":98111,"vw":36.660501},{"c":36.68,"h":36.74,"l":36.63,"n":251,"o":36.7,"t":"2026-10-07T15:15:00Z","v":40940,"vw":36.675302},{"c":36.81,"h":36.825,"l":36.71,"n":200,"o":36.71,"t":"2026-10-07T15:30:00Z","v":27145,"vw":36.783198},{"c":36.87,"h":36.87,"l":36.805,"n":287,"o":36.81,"t":"2026-10-07T15:45:00Z","v":39160,"vw":36.837052},{"c":36.9,"h":36.94,"l":36.84,"n":192,"o":36.87,"t":"2026-10-07T16:00:00Z","v":25482,"vw":36.88382},{"c":36.92,"h":36.95,"l":36.87,"n":227,"o":36.91,"t":"2026-10-07T16:15:00Z","v":78016,"vw":36.905873},{"c":36.85,"h":36.96,"l":36.84,"n":139,"o":36.93,"t":"2026-10-07T16:30:00Z","v":12443,"vw":36.893983},{"c":36.835,"h":36.89,"l":36.825,"n":108,"o":36.88,"t":"2026-10-07T16:45:00Z","v":22911,"vw":36.858843},{"c":36.885,"h":36.94,"l":36.825,"n":378,"o":36.825,"t":"2026-10-07T17:00:00Z","v":58672,"vw":36.895281},{"c":36.755,"h":36.8967,"l":36.755,"n":114,"o":36.89,"t":"2026-10-07T17:15:00Z","v":19796,"vw":36.802704},{"c":36.69,"h":36.79,"l":36.685,"n":334,"o":36.755,"t":"2026-10-07T17:30:00Z","v":45971,"vw":36.730144},{"c":36.735,"h":36.745,"l":36.68,"n":482,"o":36.7067,"t":"2026-10-07T17:45:00Z","v":27089,"vw":36.725237},{"c":36.805,"h":36.87,"l":36.735,"n":259,"o":36.735,"t":"2026-10-07T18:00:00Z","v":33489,"vw":36.800261},{"c":36.815,"h":36.8283,"l":36.76,"n":158,"o":36.805,"t":"2026-10-07T18:15:00Z","v":14778,"vw":36.796898},{"c":36.81,"h":36.82,"l":36.785,"n":127,"o":36.82,"t":"2026-10-07T18:30:00Z","v":15825,"vw":36.803705},{"c":36.85,"h":36.875,"l":36.81,"n":162,"o":36.815,"t":"2026-10-07T18:45:00Z","v":16527,"vw":36.844681},{"c":36.83,"h":36.88,"l":36.815,"n":341,"o":36.845,"t":"2026-10-07T19:00:00Z","v":49094,"vw":36.844323},{"c":36.87,"h":36.89,"l":36.8335,"n":190,"o":36.8335,"t":"2026-10-07T19:15:00Z","v":38963,"vw":36.867468},{"c":36.87,"h":36.88,"l":36.8,"n":367,"o":36.865,"t":"2026-10-07T19:30:00Z","v":68813,"vw":36.846857},{"c":36.865,"h":36.875,"l":36.8,"n":761,"o":36.865,"t":"2026-10-07T19:45:00Z","v":139827,"vw":36.846541},{"c":36.9,"h":36.92,"l":36.88,"n":25,"o":36.88,"t":"2026-10-07T20:00:00Z","v":46874,"vw":36.88104},{"c":36.8693,"h":36.8693,"l":36.8693,"n":1,"o":36.8693,"t":"2026-10-07T20:30:00Z","v":300,"vw":36.8693},{"c":36.8452,"h":36.8452,"l":36.8452,"n":1,"o":36.8452,"t":"2026-10-07T22:15:00Z","v":200,"vw":36.8452},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-07T23:00:00Z","v":443,"vw":36.8},{"c":36.8,"h":36.8,"l":36.8,"n":2,"o":36.8,"t":"2026-10-07T23:15:00Z","v":318,"vw":36.8},{"c":36.8422,"h":36.85,"l":36.842,"n":5,"o":36.85,"t":"2026-10-07T23:30:00Z","v":1990,"vw":36.846019},{"c":36.63,"h":36.77,"l":36.46,"n":51,"o":36.46,"t":"2026-10-08T08:00:00Z","v":5014,"vw":36.523013},{"c":36.65,"h":36.65,"l":36.65,"n":1,"o":36.65,"t":"2026-10-08T08:15:00Z","v":250,"vw":36.65},{"c":36.56,"h":36.56,"l":36.56,"n":1,"o":36.56,"t":"2026-10-08T10:15:00Z","v":100,"vw":36.56},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-10-08T10:30:00Z","v":250,"vw":36.59},{"c":36.36,"h":36.47,"l":36.36,"n":56,"o":36.47,"t":"2026-10-08T11:00:00Z","v":3058,"vw":36.425609},{"c":36.43,"h":36.48,"l":36.36,"n":11,"o":36.36,"t":"2026-10-08T11:15:00Z","v":3531,"vw":36.443594},{"c":36.3828,"h":36.49,"l":36.3828,"n":4,"o":36.49,"t":"2026-10-08T11:30:00Z","v":3164,"vw":36.484895},{"c":36.4562,"h":36.4562,"l":36.4562,"n":1,"o":36.4562,"t":"2026-10-08T11:45:00Z","v":250,"vw":36.4562},{"c":36.32,"h":36.42,"l":36.32,"n":7,"o":36.42,"t":"2026-10-08T12:00:00Z","v":589,"vw":36.366185},{"c":36.43,"h":36.43,"l":36.43,"n":1,"o":36.43,"t":"2026-10-08T12:15:00Z","v":120,"vw":36.43},{"c":36.34,"h":36.37,"l":36.24,"n":34,"o":36.37,"t":"2026-10-08T12:45:00Z","v":5665,"vw":36.277939},{"c":36.4,"h":36.4,"l":36.25,"n":19,"o":36.321,"t":"2026-10-08T13:00:00Z","v":12360,"vw":36.328796},{"c":36.42,"h":36.5,"l":36.42,"n":6,"o":36.5,"t":"2026-10-08T13:15:00Z","v":280,"vw":36.465957},{"c":36.22,"h":36.44,"l":36.11,"n":898,"o":36.38,"t":"2026-10-08T13:30:00Z","v":160490,"vw":36.306991},{"c":36.3,"h":36.315,"l":36.115,"n":469,"o":36.205,"t":"2026-10-08T13:45:00Z","v":51613,"vw":36.226353},{"c":36.47,"h":36.5,"l":36.28,"n":484,"o":36.3,"t":"2026-10-08T14:00:00Z","v":70520,"vw":36.425187},{"c":36.55,"h":36.555,"l":36.43,"n":444,"o":36.46,"t":"2026-10-08T14:15:00Z","v":59984,"vw":36.487659},{"c":36.46,"h":36.57,"l":36.45,"n":362,"o":36.55,"t":"2026-10-08T14:30:00Z","v":44873,"vw":36.49962},{"c":36.535,"h":36.575,"l":36.47,"n":269,"o":36.47,"t":"2026-10-08T14:45:00Z","v":37398,"vw":36.526722},{"c":36.2999,"h":36.53,"l":36.2999,"n":300,"o":36.53,"t":"2026-10-08T15:00:00Z","v":42497,"vw":36.425837},{"c":35.93,"h":36.32,"l":35.8914,"n":1185,"o":36.3,"t":"2026-10-08T15:15:00Z","v":152536,"vw":36.06534},{"c":35.87,"h":36.01,"l":35.75,"n":768,"o":35.92,"t":"2026-10-08T15:30:00Z","v":103828,"vw":35.871248},{"c":35.79,"h":36,"l":35.77,"n":625,"o":35.88,"t":"2026-10-08T15:45:00Z","v":193381,"vw":35.880017},{"c":35.7799,"h":35.89,"l":35.69,"n":534,"o":35.77,"t":"2026-10-08T16:00:00Z","v":92051,"vw":35.782938},{"c":35.92,"h":35.96,"l":35.74,"n":558,"o":35.775,"t":"2026-10-08T16:15:00Z","v":81071,"vw":35.882238},{"c":35.9,"h":35.96,"l":35.81,"n":245,"o":35.89,"t":"2026-10-08T16:30:00Z","v":35586,"vw":35.894105},{"c":35.75,"h":35.915,"l":35.72,"n":497,"o":35.89,"t":"2026-10-08T16:45:00Z","v":77896,"vw":35.791849},{"c":35.73,"h":35.78,"l":35.63,"n":572,"o":35.74,"t":"2026-10-08T17:00:00Z","v":84938,"vw":35.687264},{"c":35.64,"h":35.74,"l":35.5,"n":793,"o":35.73,"t":"2026-10-08T17:15:00Z","v":138496,"vw":35.593826},{"c":35.7,"h":35.73,"l":35.64,"n":310,"o":35.64,"t":"2026-10-08T17:30:00Z","v":37576,"vw":35.693314},{"c":35.65,"h":35.72,"l":35.57,"n":383,"o":35.69,"t":"2026-10-08T17:45:00Z","v":24363,"vw":35.629299},{"c":35.67,"h":35.68,"l":35.56,"n":610,"o":35.66,"t":"2026-10-08T18:00:00Z","v":66271,"vw":35.627838},{"c":35.965,"h":35.975,"l":35.675,"n":451,"o":35.675,"t":"2026-10-08T18:15:00Z","v":65272,"vw":35.853733},{"c":36.0176,"h":36.02,"l":35.9159,"n":224,"o":35.93,"t":"2026-10-08T18:30:00Z","v":31597,"vw":35.970545},{"c":36,"h":36.025,"l":35.98,"n":187,"o":36,"t":"2026-10-08T18:45:00Z","v":27272,"vw":35.99712},{"c":36,"h":36.055,"l":35.97,"n":329,"o":35.9999,"t":"2026-10-08T19:00:00Z","v":61774,"vw":36.027097},{"c":36.09,"h":36.1,"l":35.99,"n":278,"o":36,"t":"2026-10-08T19:15:00Z","v":62768,"vw":36.057707},{"c":36.1,"h":36.15,"l":36.09,"n":439,"o":36.09,"t":"2026-10-08T19:30:00Z","v":94788,"vw":36.1155},{"c":36.12,"h":36.16,"l":36.09,"n":472,"o":36.1,"t":"2026-10-08T19:45:00Z","v":68086,"vw":36.127682},{"c":36.175,"h":36.175,"l":36.12,"n":12,"o":36.12,"t":"2026-10-08T20:00:00Z","v":17698,"vw":36.120466},{"c":36.14,"h":36.1454,"l":36.0962,"n":21,"o":36.11,"t":"2026-10-08T20:30:00Z","v":3118,"vw":36.122074},{"c":36.13,"h":36.13,"l":36.13,"n":6,"o":36.13,"t":"2026-10-08T20:45:00Z","v":480,"vw":36.13},{"c":36.1258,"h":36.1258,"l":36.1258,"n":1,"o":36.1258,"t":"2026-10-08T21:00:00Z","v":105,"vw":36.1258},{"c":36.1874,"h":36.1874,"l":36.1541,"n":2,"o":36.1541,"t":"2026-10-08T21:15:00Z","v":460,"vw":36.172922},{"c":36.01,"h":36.01,"l":36.01,"n":1,"o":36.01,"t":"2026-10-08T22:00:00Z","v":332,"vw":36.01},{"c":36.14,"h":36.16,"l":36.14,"n":3,"o":36.16,"t":"2026-10-08T22:45:00Z","v":580,"vw":36.149231},{"c":36.15,"h":36.16,"l":36.15,"n":9,"o":36.16,"t":"2026-10-08T23:00:00Z","v":1841,"vw":36.15119},{"c":36.13,"h":36.13,"l":36.13,"n":3,"o":36.13,"t":"2026-10-08T23:30:00Z","v":1227,"vw":36.13},{"c":36.11,"h":36.12,"l":36.11,"n":2,"o":36.12,"t":"2026-10-08T23:45:00Z","v":375,"vw":36.116133},{"c":36.44,"h":36.44,"l":36.44,"n":2,"o":36.44,"t":"2026-10-09T08:00:00Z","v":620,"vw":36.44},{"c":36.51,"h":36.54,"l":36.51,"n":8,"o":36.54,"t":"2026-10-09T10:15:00Z","v":680,"vw":36.530385},{"c":36.44,"h":36.49,"l":36.44,"n":27,"o":36.49,"t":"2026-10-09T11:00:00Z","v":8476,"vw":36.446133},{"c":36.472,"h":36.474,"l":36.46,"n":6,"o":36.46,"t":"2026-10-09T11:15:00Z","v":2957,"vw":36.462535},{"c":36.67,"h":36.67,"l":36.52,"n":24,"o":36.52,"t":"2026-10-09T11:30:00Z","v":20110,"vw":36.553948},{"c":36.75,"h":36.86,"l":36.7,"n":61,"o":36.7,"t":"2026-10-09T11:45:00Z","v":22365,"vw":36.757042},{"c":36.816,"h":36.82,"l":36.7647,"n":20,"o":36.78,"t":"2026-10-09T12:00:00Z","v":4196,"vw":36.795336},{"c":36.73,"h":36.76,"l":36.73,"n":4,"o":36.76,"t":"2026-10-09T12:15:00Z","v":1501,"vw":36.756},{"c":36.75,"h":36.76,"l":36.7,"n":15,"o":36.7,"t":"2026-10-09T12:30:00Z","v":18418,"vw":36.749879},{"c":36.7054,"h":36.7054,"l":36.7054,"n":1,"o":36.7054,"t":"2026-10-09T13:00:00Z","v":2981,"vw":36.7054},{"c":36.68,"h":36.72,"l":36.68,"n":17,"o":36.69,"t":"2026-10-09T13:15:00Z","v":1516,"vw":36.691333},{"c":36.47,"h":36.69,"l":36.43,"n":876,"o":36.66,"t":"2026-10-09T13:30:00Z","v":96187,"vw":36.552017},{"c":36.5,"h":36.55,"l":36.45,"n":259,"o":36.47,"t":"2026-10-09T13:45:00Z","v":24109,"vw":36.510094},{"c":36.62,"h":36.62,"l":36.44,"n":282,"o":36.49,"t":"2026-10-09T14:00:00Z","v":41249,"vw":36.561292},{"c":36.745,"h":36.78,"l":36.61,"n":379,"o":36.61,"t":"2026-10-09T14:15:00Z","v":50562,"vw":36.71022},{"c":36.66,"h":36.815,"l":36.64,"n":386,"o":36.75,"t":"2026-10-09T14:30:00Z","v":63306,"vw":36.736336},{"c":36.6918,"h":36.73,"l":36.63,"n":216,"o":36.69,"t":"2026-10-09T14:45:00Z","v":38051,"vw":36.671205},{"c":36.61,"h":36.7,"l":36.59,"n":263,"o":36.68,"t":"2026-10-09T15:00:00Z","v":27509,"vw":36.645695},{"c":36.63,"h":36.65,"l":36.595,"n":92,"o":36.595,"t":"2026-10-09T15:15:00Z","v":6460,"vw":36.622275},{"c":36.665,"h":36.685,"l":36.62,"n":176,"o":36.625,"t":"2026-10-09T15:30:00Z","v":22611,"vw":36.652002},{"c":36.61,"h":36.67,"l":36.5801,"n":192,"o":36.665,"t":"2026-10-09T15:45:00Z","v":25756,"vw":36.638142},{"c":36.6386,"h":36.65,"l":36.5603,"n":127,"o":36.58,"t":"2026-10-09T16:00:00Z","v":22761,"vw":36.603092},{"c":36.55,"h":36.66,"l":36.54,"n":144,"o":36.65,"t":"2026-10-09T16:15:00Z","v":23763,"vw":36.59645},{"c":36.535,"h":36.58,"l":36.53,"n":118,"o":36.55,"t":"2026-10-09T16:30:00Z","v":15734,"vw":36.552132},{"c":36.545,"h":36.595,"l":36.54,"n":137,"o":36.57,"t":"2026-10-09T16:45:00Z","v":11150,"vw":36.562136},{"c":36.49,"h":36.5601,"l":36.49,"n":140,"o":36.55,"t":"2026-10-09T17:00:00Z","v":11471,"vw":36.524852},{"c":36.515,"h":36.525,"l":36.45,"n":132,"o":36.49,"t":"2026-10-09T17:15:00Z","v":15829,"vw":36.486448},{"c":36.53,"h":36.545,"l":36.48,"n":147,"o":36.51,"t":"2026-10-09T17:30:00Z","v":36786,"vw":36.51524},{"c":36.535,"h":36.545,"l":36.5,"n":193,"o":36.51,"t":"2026-10-09T17:45:00Z","v":13534,"vw":36.526711},{"c":36.51,"h":36.54,"l":36.505,"n":104,"o":36.525,"t":"2026-10-09T18:00:00Z","v":10976,"vw":36.522929},{"c":36.44,"h":36.51,"l":36.44,"n":143,"o":36.505,"t":"2026-10-09T18:15:00Z","v":14276,"vw":36.471382},{"c":36.425,"h":36.4488,"l":36.37,"n":132,"o":36.44,"t":"2026-10-09T18:30:00Z","v":15576,"vw":36.418503},{"c":36.42,"h":36.49,"l":36.4,"n":178,"o":36.4,"t":"2026-10-09T18:45:00Z","v":20679,"vw":36.4369},{"c":36.44,"h":36.46,"l":36.42,"n":89,"o":36.42,"t":"2026-10-09T19:00:00Z","v":19485,"vw":36.443261},{"c":36.43,"h":36.45,"l":36.43,"n":76,"o":36.445,"t":"2026-10-09T19:15:00Z","v":11896,"vw":36.436778},{"c":36.4,"h":36.43,"l":36.3899,"n":196,"o":36.42,"t":"2026-10-09T19:30:00Z","v":27152,"vw":36.409698},{"c":36.36,"h":36.395,"l":36.335,"n":643,"o":36.39,"t":"2026-10-09T19:45:00Z","v":121394,"vw":36.372078},{"c":36.369,"h":36.37,"l":36.36,"n":26,"o":36.36,"t":"2026-10-09T20:00:00Z","v":49119,"vw":36.360282},{"c":36.41,"h":36.41,"l":36.39,"n":6,"o":36.4094,"t":"2026-10-09T20:15:00Z","v":907,"vw":36.398689},{"c":36.39,"h":36.4,"l":36.38,"n":7,"o":36.4,"t":"2026-10-09T20:30:00Z","v":1717,"vw":36.383216},{"c":36.48,"h":36.48,"l":36.43,"n":46,"o":36.43,"t":"2026-10-09T21:00:00Z","v":7591,"vw":36.443919},{"c":36.4401,"h":36.4401,"l":36.44,"n":2,"o":36.44,"t":"2026-10-09T21:45:00Z","v":400,"vw":36.44005},{"c":36.49,"h":36.49,"l":36.49,"n":1,"o":36.49,"t":"2026-10-09T22:45:00Z","v":240,"vw":36.49},{"c":36.51,"h":36.51,"l":36.51,"n":1,"o":36.51,"t":"2026-10-09T23:00:00Z","v":377,"vw":36.51},{"c":36.51,"h":36.53,"l":36.51,"n":8,"o":36.53,"t":"2026-10-09T23:30:00Z","v":942,"vw":36.52734},{"c":36.5523,"h":36.5575,"l":36.5523,"n":5,"o":36.5575,"t":"2026-10-09T23:45:00Z","v":2826,"vw":36.55691},{"c":37.25,"h":37.25,"l":37.13,"n":105,"o":37.19,"t":"2026-10-12T08:00:00Z","v":1888,"vw":37.175472},{"c":36.89,"h":36.89,"l":36.89,"n":1,"o":36.89,"t":"2026-10-12T10:15:00Z","v":180,"vw":36.89},{"c":36.82,"h":36.9,"l":36.82,"n":14,"o":36.9,"t":"2026-10-12T11:00:00Z","v":2844,"vw":36.839636},{"c":36.7,"h":36.7,"l":36.7,"n":2,"o":36.7,"t":"2026-10-12T12:15:00Z","v":300,"vw":36.7},{"c":36.51,"h":36.53,"l":36.51,"n":10,"o":36.53,"t":"2026-10-12T12:30:00Z","v":875,"vw":36.514167},{"c":36.57,"h":36.57,"l":36.57,"n":2,"o":36.57,"t":"2026-10-12T12:45:00Z","v":301,"vw":36.57},{"c":36.5,"h":36.55,"l":36.5,"n":15,"o":36.53,"t":"2026-10-12T13:00:00Z","v":6343,"vw":36.503685},{"c":36.54,"h":36.545,"l":36.42,"n":453,"o":36.45,"t":"2026-10-12T13:30:00Z","v":46490,"vw":36.465334},{"c":36.63,"h":36.6699,"l":36.5,"n":442,"o":36.525,"t":"2026-10-12T13:45:00Z","v":48613,"vw":36.538297},{"c":36.61,"h":36.695,"l":36.575,"n":323,"o":36.63,"t":"2026-10-12T14:00:00Z","v":35420,"vw":36.63285},{"c":36.625,"h":36.6499,"l":36.58,"n":172,"o":36.62,"t":"2026-10-12T14:15:00Z","v":22443,"vw":36.624158},{"c":36.5,"h":36.66,"l":36.44,"n":139,"o":36.63,"t":"2026-10-12T14:30:00Z","v":17199,"vw":36.553161},{"c":36.455,"h":36.505,"l":36.38,"n":320,"o":36.505,"t":"2026-10-12T14:45:00Z","v":46095,"vw":36.436682},{"c":36.54,"h":36.54,"l":36.45,"n":210,"o":36.455,"t":"2026-10-12T15:00:00Z","v":30631,"vw":36.495704},{"c":36.505,"h":36.56,"l":36.5,"n":190,"o":36.525,"t":"2026-10-12T15:15:00Z","v":24022,"vw":36.519819},{"c":36.525,"h":36.535,"l":36.49,"n":123,"o":36.5,"t":"2026-10-12T15:30:00Z","v":14868,"vw":36.519152},{"c":36.515,"h":36.54,"l":36.505,"n":110,"o":36.52,"t":"2026-10-12T15:45:00Z","v":15023,"vw":36.521104},{"c":36.59,"h":36.63,"l":36.51,"n":132,"o":36.51,"t":"2026-10-12T16:00:00Z","v":13133,"vw":36.590268},{"c":36.565,"h":36.62,"l":36.5632,"n":96,"o":36.6,"t":"2026-10-12T16:15:00Z","v":7302,"vw":36.598388},{"c":36.55,"h":36.5999,"l":36.5477,"n":98,"o":36.565,"t":"2026-10-12T16:30:00Z","v":9810,"vw":36.569684},{"c":36.44,"h":36.54,"l":36.43,"n":116,"o":36.53,"t":"2026-10-12T16:45:00Z","v":8668,"vw":36.495253},{"c":36.46,"h":36.46,"l":36.41,"n":142,"o":36.45,"t":"2026-10-12T17:00:00Z","v":15410,"vw":36.441258},{"c":36.395,"h":36.47,"l":36.395,"n":120,"o":36.465,"t":"2026-10-12T17:15:00Z","v":9118,"vw":36.446084},{"c":36.4,"h":36.42,"l":36.365,"n":159,"o":36.395,"t":"2026-10-12T17:30:00Z","v":15524,"vw":36.392074},{"c":36.42,"h":36.44,"l":36.385,"n":459,"o":36.39,"t":"2026-10-12T17:45:00Z","v":32900,"vw":36.419224},{"c":36.425,"h":36.44,"l":36.405,"n":94,"o":36.4101,"t":"2026-10-12T18:00:00Z","v":8841,"vw":36.420145},{"c":36.405,"h":36.43,"l":36.395,"n":102,"o":36.395,"t":"2026-10-12T18:15:00Z","v":13561,"vw":36.414211},{"c":36.4,"h":36.42,"l":36.385,"n":64,"o":36.41,"t":"2026-10-12T18:30:00Z","v":9644,"vw":36.403466},{"c":36.385,"h":36.39,"l":36.34,"n":170,"o":36.385,"t":"2026-10-12T18:45:00Z","v":23223,"vw":36.369061},{"c":36.36,"h":36.43,"l":36.355,"n":214,"o":36.41,"t":"2026-10-12T19:00:00Z","v":47442,"vw":36.406238},{"c":36.5099,"h":36.51,"l":36.335,"n":229,"o":36.36,"t":"2026-10-12T19:15:00Z","v":43489,"vw":36.428513},{"c":36.55,"h":36.55,"l":36.5,"n":210,"o":36.515,"t":"2026-10-12T19:30:00Z","v":38393,"vw":36.519944},{"c":36.575,"h":36.59,"l":36.515,"n":418,"o":36.54,"t":"2026-10-12T19:45:00Z","v":89467,"vw":36.557832},{"c":36.58,"h":36.58,"l":36.58,"n":13,"o":36.58,"t":"2026-10-12T20:00:00Z","v":42147,"vw":36.58},{"c":36.68,"h":36.68,"l":36.66,"n":6,"o":36.66,"t":"2026-10-12T20:15:00Z","v":1436,"vw":36.66662},{"c":36.67,"h":36.67,"l":36.67,"n":2,"o":36.67,"t":"2026-10-12T20:30:00Z","v":241,"vw":36.67},{"c":36.71,"h":36.71,"l":36.71,"n":1,"o":36.71,"t":"2026-10-12T20:45:00Z","v":200,"vw":36.71},{"c":36.6,"h":36.6,"l":36.6,"n":2,"o":36.6,"t":"2026-10-12T21:15:00Z","v":252,"vw":36.6},{"c":36.48,"h":36.48,"l":36.48,"n":3,"o":36.48,"t":"2026-10-12T21:45:00Z","v":404,"vw":36.48},{"c":36.45,"h":36.45,"l":36.4,"n":2,"o":36.4,"t":"2026-10-12T22:15:00Z","v":1623,"vw":36.411676},{"c":36.45,"h":36.46,"l":36.43,"n":15,"o":36.46,"t":"2026-10-12T22:30:00Z","v":2747,"vw":36.441783},{"c":36.3,"h":36.3,"l":36.3,"n":10,"o":36.3,"t":"2026-10-12T22:45:00Z","v":169,"vw":36.3},{"c":36.25,"h":36.25,"l":36.25,"n":1,"o":36.25,"t":"2026-10-12T23:15:00Z","v":111,"vw":36.25},{"c":36.15,"h":36.15,"l":36.12,"n":13,"o":36.13,"t":"2026-10-12T23:45:00Z","v":1371,"vw":36.133282},{"c":36.95,"h":36.95,"l":36.75,"n":15,"o":36.75,"t":"2026-10-13T08:00:00Z","v":708,"vw":36.910784},{"c":36.93,"h":36.93,"l":36.93,"n":11,"o":36.93,"t":"2026-10-13T09:30:00Z","v":502,"vw":36.93},{"c":36.75,"h":36.75,"l":36.75,"n":3,"o":36.75,"t":"2026-10-13T11:00:00Z","v":248,"vw":36.75},{"c":36.9261,"h":36.9261,"l":36.74,"n":14,"o":36.74,"t":"2026-10-13T11:15:00Z","v":1748,"vw":36.820646},{"c":36.91,"h":36.9302,"l":36.91,"n":2,"o":36.9302,"t":"2026-10-13T11:30:00Z","v":720,"vw":36.924028},{"c":36.89,"h":36.89,"l":36.89,"n":2,"o":36.89,"t":"2026-10-13T11:45:00Z","v":266,"vw":36.89},{"c":36.77,"h":36.77,"l":36.76,"n":3,"o":36.76,"t":"2026-10-13T12:00:00Z","v":800,"vw":36.76375},{"c":36.73,"h":36.8,"l":36.72,"n":5,"o":36.8,"t":"2026-10-13T12:30:00Z","v":4200,"vw":36.760714},{"c":36.74,"h":36.74,"l":36.74,"n":1,"o":36.74,"t":"2026-10-13T13:00:00Z","v":500,"vw":36.74},{"c":36.77,"h":36.77,"l":36.77,"n":1,"o":36.77,"t":"2026-10-13T13:15:00Z","v":110,"vw":36.77},{"c":36.78,"h":36.95,"l":36.7624,"n":550,"o":36.82,"t":"2026-10-13T13:30:00Z","v":90655,"vw":36.853585},{"c":36.76,"h":36.8249,"l":36.72,"n":283,"o":36.77,"t":"2026-10-13T13:45:00Z","v":25239,"vw":36.775845},{"c":36.96,"h":37.03,"l":36.735,"n":501,"o":36.76,"t":"2026-10-13T14:00:00Z","v":70797,"vw":36.854947},{"c":36.94,"h":37.02,"l":36.89,"n":365,"o":36.96,"t":"2026-10-13T14:15:00Z","v":43165,"vw":36.950969},{"c":36.96,"h":36.965,"l":36.89,"n":161,"o":36.94,"t":"2026-10-13T14:30:00Z","v":15635,"vw":36.939213},{"c":36.8801,"h":36.995,"l":36.87,"n":251,"o":36.955,"t":"2026-10-13T14:45:00Z","v":69359,"vw":36.959106},{"c":36.945,"h":36.95,"l":36.865,"n":119,"o":36.89,"t":"2026-10-13T15:00:00Z","v":12828,"vw":36.909623},{"c":36.89,"h":36.975,"l":36.86,"n":160,"o":36.925,"t":"2026-10-13T15:15:00Z","v":44837,"vw":36.945018},{"c":36.8099,"h":36.915,"l":36.8,"n":156,"o":36.885,"t":"2026-10-13T15:30:00Z","v":23913,"vw":36.840775},{"c":36.84,"h":36.84,"l":36.745,"n":275,"o":36.795,"t":"2026-10-13T15:45:00Z","v":27713,"vw":36.80334},{"c":36.86,"h":36.905,"l":36.84,"n":670,"o":36.84,"t":"2026-10-13T16:00:00Z","v":78054,"vw":36.88026},{"c":36.89,"h":36.91,"l":36.86,"n":96,"o":36.86,"t":"2026-10-13T16:15:00Z","v":15161,"vw":36.880947},{"c":36.85,"h":36.9,"l":36.84,"n":105,"o":36.875,"t":"2026-10-13T16:30:00Z","v":11707,"vw":36.867481},{"c":36.82,"h":36.875,"l":36.82,"n":78,"o":36.865,"t":"2026-10-13T16:45:00Z","v":11147,"vw":36.849653},{"c":36.73,"h":36.8,"l":36.72,"n":78,"o":36.8,"t":"2026-10-13T17:00:00Z","v":9089,"vw":36.76202},{"c":36.745,"h":36.77,"l":36.725,"n":74,"o":36.725,"t":"2026-10-13T17:15:00Z","v":8455,"vw":36.754792},{"c":36.74,"h":36.755,"l":36.725,"n":212,"o":36.75,"t":"2026-10-13T17:30:00Z","v":20688,"vw":36.744092},{"c":36.68,"h":36.74,"l":36.64,"n":424,"o":36.73,"t":"2026-10-13T17:45:00Z","v":53273,"vw":36.679213},{"c":36.72,"h":36.81,"l":36.68,"n":193,"o":36.68,"t":"2026-10-13T18:00:00Z","v":22476,"vw":36.759921},{"c":36.68,"h":36.74,"l":36.675,"n":153,"o":36.72,"t":"2026-10-13T18:15:00Z","v":23720,"vw":36.713134},{"c":36.675,"h":36.705,"l":36.645,"n":110,"o":36.68,"t":"2026-10-13T18:30:00Z","v":18330,"vw":36.675592},{"c":36.71,"h":36.73,"l":36.68,"n":192,"o":36.69,"t":"2026-10-13T18:45:00Z","v":25616,"vw":36.71559},{"c":36.7301,"h":36.77,"l":36.71,"n":115,"o":36.71,"t":"2026-10-13T19:00:00Z","v":16390,"vw":36.745233},{"c":36.75,"h":36.775,"l":36.725,"n":138,"o":36.74,"t":"2026-10-13T19:15:00Z","v":23074,"vw":36.745077},{"c":36.725,"h":36.775,"l":36.71,"n":313,"o":36.76,"t":"2026-10-13T19:30:00Z","v":53695,"vw":36.737731},{"c":36.78,"h":36.79,"l":36.71,"n":351,"o":36.72,"t":"2026-10-13T19:45:00Z","v":44721,"vw":36.738213},{"c":36.793,"h":36.793,"l":36.7421,"n":19,"o":36.77,"t":"2026-10-13T20:00:00Z","v":4718,"vw":36.778834},{"c":36.74,"h":36.74,"l":36.74,"n":2,"o":36.74,"t":"2026-10-13T20:15:00Z","v":120,"vw":36.74},{"c":36.83,"h":36.83,"l":36.83,"n":6,"o":36.83,"t":"2026-10-13T20:45:00Z","v":457,"vw":36.83},{"c":36.84,"h":36.84,"l":36.84,"n":82,"o":36.84,"t":"2026-10-13T21:15:00Z","v":5025,"vw":36.84},{"c":36.9,"h":36.9,"l":36.9,"n":34,"o":36.9,"t":"2026-10-13T22:45:00Z","v":3000,"vw":36.9},{"c":36.77,"h":36.8,"l":36.77,"n":2,"o":36.8,"t":"2026-10-13T23:15:00Z","v":2700,"vw":36.797778},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-14T08:30:00Z","v":220,"vw":37},{"c":36.94,"h":36.94,"l":36.94,"n":1,"o":36.94,"t":"2026-10-14T12:15:00Z","v":107,"vw":36.94},{"c":36.5049,"h":36.81,"l":36.5049,"n":19,"o":36.81,"t":"2026-10-14T12:30:00Z","v":1549,"vw":36.590994},{"c":36.58,"h":36.58,"l":36.58,"n":1,"o":36.58,"t":"2026-10-14T12:45:00Z","v":200,"vw":36.58},{"c":36.48,"h":36.53,"l":36.48,"n":51,"o":36.5,"t":"2026-10-14T13:00:00Z","v":6588,"vw":36.500436},{"c":36.38,"h":36.3846,"l":36.38,"n":5,"o":36.3846,"t":"2026-10-14T13:15:00Z","v":4304,"vw":36.384386},{"c":36.605,"h":36.6608,"l":36.4852,"n":437,"o":36.51,"t":"2026-10-14T13:30:00Z","v":37467,"vw":36.567962},{"c":36.36,"h":36.695,"l":36.36,"n":445,"o":36.62,"t":"2026-10-14T13:45:00Z","v":41822,"vw":36.60699},{"c":36.25,"h":36.4175,"l":36.21,"n":586,"o":36.365,"t":"2026-10-14T14:00:00Z","v":91381,"vw":36.32387},{"c":36.2267,"h":36.275,"l":36.17,"n":473,"o":36.255,"t":"2026-10-14T14:15:00Z","v":94799,"vw":36.220868},{"c":36.1486,"h":36.25,"l":36.13,"n":297,"o":36.24,"t":"2026-10-14T14:30:00Z","v":38221,"vw":36.183096},{"c":36.19,"h":36.19,"l":36.07,"n":368,"o":36.13,"t":"2026-10-14T14:45:00Z","v":53934,"vw":36.133437},{"c":36.14,"h":36.19,"l":36.055,"n":273,"o":36.19,"t":"2026-10-14T15:00:00Z","v":28696,"vw":36.124504},{"c":36.19,"h":36.24,"l":36.12,"n":309,"o":36.16,"t":"2026-10-14T15:15:00Z","v":47375,"vw":36.18863},{"c":36.06,"h":36.175,"l":36.06,"n":221,"o":36.175,"t":"2026-10-14T15:30:00Z","v":32416,"vw":36.134692},{"c":36.035,"h":36.1152,"l":36.025,"n":267,"o":36.07,"t":"2026-10-14T15:45:00Z","v":25560,"vw":36.064846},{"c":36.03,"h":36.105,"l":36.0299,"n":228,"o":36.05,"t":"2026-10-14T16:00:00Z","v":28147,"vw":36.061975},{"c":36.08,"h":36.085,"l":36.02,"n":209,"o":36.065,"t":"2026-10-14T16:15:00Z","v":24497,"vw":36.046321},{"c":36.175,"h":36.185,"l":36.065,"n":154,"o":36.09,"t":"2026-10-14T16:30:00Z","v":16874,"vw":36.123631},{"c":36.2,"h":36.2,"l":36.135,"n":192,"o":36.19,"t":"2026-10-14T16:45:00Z","v":17938,"vw":36.175223},{"c":36.18,"h":36.24,"l":36.175,"n":160,"o":36.21,"t":"2026-10-14T17:00:00Z","v":17677,"vw":36.204267},{"c":36.15,"h":36.2,"l":36.115,"n":269,"o":36.17,"t":"2026-10-14T17:15:00Z","v":32455,"vw":36.15095},{"c":36.103,"h":36.17,"l":36.08,"n":220,"o":36.15,"t":"2026-10-14T17:30:00Z","v":35617,"vw":36.115864},{"c":36.01,"h":36.1,"l":35.985,"n":1050,"o":36.1,"t":"2026-10-14T17:45:00Z","v":176136,"vw":36.03196},{"c":36.05,"h":36.06,"l":35.985,"n":318,"o":36.01,"t":"2026-10-14T18:00:00Z","v":40279,"vw":36.017535},{"c":36.03,"h":36.05,"l":36.005,"n":278,"o":36.04,"t":"2026-10-14T18:15:00Z","v":53737,"vw":36.021199},{"c":36.015,"h":36.0589,"l":35.995,"n":173,"o":36.03,"t":"2026-10-14T18:30:00Z","v":20780,"vw":36.025816},{"c":36.07,"h":36.085,"l":36.01,"n":205,"o":36.01,"t":"2026-10-14T18:45:00Z","v":27920,"vw":36.06572},{"c":36.0899,"h":36.09,"l":35.98,"n":258,"o":36.0699,"t":"2026-10-14T19:00:00Z","v":49964,"vw":36.046029},{"c":36.095,"h":36.14,"l":36.09,"n":247,"o":36.095,"t":"2026-10-14T19:15:00Z","v":29587,"vw":36.109512},{"c":36.08,"h":36.11,"l":36.045,"n":368,"o":36.11,"t":"2026-10-14T19:30:00Z","v":31758,"vw":36.081249},{"c":36.105,"h":36.126,"l":36.065,"n":407,"o":36.08,"t":"2026-10-14T19:45:00Z","v":33529,"vw":36.093548},{"c":36.15,"h":36.15,"l":36.09,"n":11,"o":36.09,"t":"2026-10-14T20:00:00Z","v":6088,"vw":36.096003},{"c":36.0777,"h":36.0777,"l":36.0777,"n":1,"o":36.0777,"t":"2026-10-14T21:00:00Z","v":150,"vw":36.0777},{"c":36.09,"h":36.1188,"l":36.08,"n":8,"o":36.08,"t":"2026-10-14T21:15:00Z","v":2266,"vw":36.102},{"c":36.1535,"h":36.1535,"l":36.1535,"n":1,"o":36.1535,"t":"2026-10-14T21:30:00Z","v":375,"vw":36.1535},{"c":36.1148,"h":36.1148,"l":36.1148,"n":1,"o":36.1148,"t":"2026-10-14T21:45:00Z","v":250,"vw":36.1148},{"c":36.09,"h":36.09,"l":36.09,"n":3,"o":36.09,"t":"2026-10-14T22:00:00Z","v":554,"vw":36.09},{"c":36.03,"h":36.03,"l":36.03,"n":2,"o":36.03,"t":"2026-10-14T22:15:00Z","v":224,"vw":36.03},{"c":35.97,"h":36.04,"l":35.97,"n":3,"o":36.04,"t":"2026-10-14T22:30:00Z","v":251,"vw":36.012},{"c":36.02,"h":36.02,"l":36.02,"n":1,"o":36.02,"t":"2026-10-14T22:45:00Z","v":100,"vw":36.02},{"c":36,"h":36,"l":36,"n":11,"o":36,"t":"2026-10-14T23:15:00Z","v":500,"vw":36},{"c":35.96,"h":35.96,"l":35.96,"n":1,"o":35.96,"t":"2026-10-14T23:30:00Z","v":360,"vw":35.96},{"c":35.9574,"h":36.04,"l":35.9574,"n":12,"o":36.0148,"t":"2026-10-14T23:45:00Z","v":4393,"vw":36.013676},{"c":35.59,"h":35.82,"l":35.59,"n":10,"o":35.82,"t":"2026-10-15T08:00:00Z","v":1633,"vw":35.635157},{"c":35.88,"h":35.88,"l":35.88,"n":1,"o":35.88,"t":"2026-10-15T08:15:00Z","v":140,"vw":35.88},{"c":35.89,"h":35.89,"l":35.89,"n":4,"o":35.89,"t":"2026-10-15T09:45:00Z","v":300,"vw":35.89},{"c":35.84,"h":35.84,"l":35.84,"n":1,"o":35.84,"t":"2026-10-15T10:00:00Z","v":280,"vw":35.84},{"c":35.78,"h":35.79,"l":35.6862,"n":21,"o":35.79,"t":"2026-10-15T11:00:00Z","v":3875,"vw":35.759651},{"c":35.7562,"h":35.7562,"l":35.7562,"n":1,"o":35.7562,"t":"2026-10-15T11:15:00Z","v":600,"vw":35.7562},{"c":35.83,"h":35.83,"l":35.8072,"n":3,"o":35.8072,"t":"2026-10-15T11:30:00Z","v":1402,"vw":35.813728},{"c":35.77,"h":35.77,"l":35.77,"n":1,"o":35.77,"t":"2026-10-15T11:45:00Z","v":200,"vw":35.77},{"c":35.72,"h":35.72,"l":35.7,"n":8,"o":35.7,"t":"2026-10-15T12:00:00Z","v":655,"vw":35.71505},{"c":35.78,"h":35.78,"l":35.75,"n":9,"o":35.75,"t":"2026-10-15T12:15:00Z","v":594,"vw":35.764151},{"c":35.77,"h":35.77,"l":35.69,"n":19,"o":35.76,"t":"2026-10-15T12:30:00Z","v":3188,"vw":35.73523},{"c":35.57,"h":35.72,"l":35.57,"n":4,"o":35.72,"t":"2026-10-15T12:45:00Z","v":2322,"vw":35.674614},{"c":35.49,"h":35.57,"l":35.49,"n":13,"o":35.57,"t":"2026-10-15T13:00:00Z","v":1938,"vw":35.51843},{"c":35.43,"h":35.51,"l":35.43,"n":31,"o":35.5052,"t":"2026-10-15T13:15:00Z","v":5815,"vw":35.477672},{"c":35.625,"h":35.66,"l":35.345,"n":888,"o":35.41,"t":"2026-10-15T13:30:00Z","v":144955,"vw":35.480501},{"c":35.41,"h":35.665,"l":35.225,"n":772,"o":35.65,"t":"2026-10-15T13:45:00Z","v":103406,"vw":35.423619},{"c":35.805,"h":35.935,"l":35.39,"n":896,"o":35.41,"t":"2026-10-15T14:00:00Z","v":103203,"vw":35.832287},{"c":35.845,"h":35.91,"l":35.771,"n":320,"o":35.78,"t":"2026-10-15T14:15:00Z","v":27879,"vw":35.848698},{"c":35.985,"h":36.02,"l":35.77,"n":357,"o":35.795,"t":"2026-10-15T14:30:00Z","v":44640,"vw":35.906287},{"c":36.15,"h":36.22,"l":35.955,"n":500,"o":36,"t":"2026-10-15T14:45:00Z","v":57038,"vw":36.101909},{"c":36.345,"h":36.355,"l":36.095,"n":349,"o":36.1458,"t":"2026-10-15T15:00:00Z","v":44581,"vw":36.234794},{"c":36.36,"h":36.38,"l":36.28,"n":274,"o":36.335,"t":"2026-10-15T15:15:00Z","v":29515,"vw":36.32971},{"c":36.39,"h":36.49,"l":36.31,"n":297,"o":36.355,"t":"2026-10-15T15:30:00Z","v":27563,"vw":36.390037},{"c":36.43,"h":36.43,"l":36.34,"n":153,"o":36.37,"t":"2026-10-15T15:45:00Z","v":14981,"vw":36.385807},{"c":36.42,"h":36.455,"l":36.34,"n":344,"o":36.39,"t":"2026-10-15T16:00:00Z","v":79065,"vw":36.397252},{"c":36.25,"h":36.41,"l":36.25,"n":191,"o":36.41,"t":"2026-10-15T16:15:00Z","v":16299,"vw":36.321197},{"c":36.249,"h":36.2723,"l":36.19,"n":168,"o":36.23,"t":"2026-10-15T16:30:00Z","v":19219,"vw":36.232694},{"c":36.255,"h":36.32,"l":36.23,"n":216,"o":36.28,"t":"2026-10-15T16:45:00Z","v":28955,"vw":36.275048},{"c":36.34,"h":36.34,"l":36.25,"n":103,"o":36.27,"t":"2026-10-15T17:00:00Z","v":10628,"vw":36.282452},{"c":36.375,"h":36.4801,"l":36.37,"n":232,"o":36.37,"t":"2026-10-15T17:15:00Z","v":21639,"vw":36.431876},{"c":36.425,"h":36.455,"l":36.365,"n":100,"o":36.38,"t":"2026-10-15T17:30:00Z","v":13548,"vw":36.423238},{"c":36.41,"h":36.43,"l":36.395,"n":60,"o":36.4101,"t":"2026-10-15T17:45:00Z","v":11140,"vw":36.404389},{"c":36.265,"h":36.4,"l":36.26,"n":225,"o":36.4,"t":"2026-10-15T18:00:00Z","v":30674,"vw":36.3549},{"c":36.295,"h":36.305,"l":36.245,"n":138,"o":36.27,"t":"2026-10-15T18:15:00Z","v":22770,"vw":36.274256},{"c":36.35,"h":36.35,"l":36.3,"n":165,"o":36.31,"t":"2026-10-15T18:30:00Z","v":35260,"vw":36.320441},{"c":36.38,"h":36.385,"l":36.3481,"n":99,"o":36.35,"t":"2026-10-15T18:45:00Z","v":11904,"vw":36.365941},{"c":36.425,"h":36.435,"l":36.38,"n":119,"o":36.38,"t":"2026-10-15T19:00:00Z","v":16847,"vw":36.404042},{"c":36.43,"h":36.48,"l":36.43,"n":186,"o":36.43,"t":"2026-10-15T19:15:00Z","v":26872,"vw":36.452328},{"c":36.395,"h":36.425,"l":36.365,"n":276,"o":36.41,"t":"2026-10-15T19:30:00Z","v":49538,"vw":36.404277},{"c":36.38,"h":36.42,"l":36.37,"n":339,"o":36.39,"t":"2026-10-15T19:45:00Z","v":39101,"vw":36.392304},{"c":36.37,"h":36.37,"l":36.37,"n":8,"o":36.37,"t":"2026-10-15T20:00:00Z","v":6075,"vw":36.37},{"c":36.37,"h":36.37,"l":36.37,"n":1,"o":36.37,"t":"2026-10-15T20:30:00Z","v":240,"vw":36.37},{"c":36.3,"h":36.3,"l":36.26,"n":4,"o":36.26,"t":"2026-10-15T21:00:00Z","v":500,"vw":36.2784},{"c":36.123,"h":36.123,"l":36.123,"n":1,"o":36.123,"t":"2026-10-15T21:15:00Z","v":180,"vw":36.123},{"c":36.37,"h":36.404,"l":36.37,"n":3,"o":36.404,"t":"2026-10-15T21:45:00Z","v":934,"vw":36.379974},{"c":36.4,"h":36.4,"l":36.4,"n":1,"o":36.4,"t":"2026-10-15T22:15:00Z","v":100,"vw":36.4},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-15T23:15:00Z","v":275,"vw":36.3},{"c":36.4,"h":36.4,"l":36.32,"n":10,"o":36.32,"t":"2026-10-15T23:30:00Z","v":2191,"vw":36.326003},{"c":36.5,"h":36.5,"l":36.4,"n":5,"o":36.4,"t":"2026-10-16T11:00:00Z","v":712,"vw":36.442857},{"c":36.5499,"h":36.5499,"l":36.5499,"n":1,"o":36.5499,"t":"2026-10-16T11:15:00Z","v":3000,"vw":36.5499},{"c":36.49,"h":36.57,"l":36.49,"n":12,"o":36.57,"t":"2026-10-16T11:30:00Z","v":2280,"vw":36.507939},{"c":36.48,"h":36.48,"l":36.48,"n":1,"o":36.48,"t":"2026-10-16T11:45:00Z","v":400,"vw":36.48},{"c":36.359,"h":36.42,"l":36.359,"n":3,"o":36.42,"t":"2026-10-16T12:00:00Z","v":970,"vw":36.40741},{"c":36.22,"h":36.22,"l":36.22,"n":26,"o":36.22,"t":"2026-10-16T12:45:00Z","v":2082,"vw":36.22},{"c":36.17,"h":36.17,"l":36.17,"n":2,"o":36.17,"t":"2026-10-16T13:00:00Z","v":401,"vw":36.17},{"c":36.21,"h":36.21,"l":36.19,"n":17,"o":36.21,"t":"2026-10-16T13:15:00Z","v":5255,"vw":36.198049},{"c":36.2,"h":36.25,"l":36.1,"n":616,"o":36.21,"t":"2026-10-16T13:30:00Z","v":185900,"vw":36.19111},{"c":36.2201,"h":36.28,"l":36.07,"n":386,"o":36.185,"t":"2026-10-16T13:45:00Z","v":62305,"vw":36.168251},{"c":36.31,"h":36.31,"l":36.14,"n":205,"o":36.2199,"t":"2026-10-16T14:00:00Z","v":23550,"vw":36.21332},{"c":36.3712,"h":36.42,"l":36.285,"n":179,"o":36.3,"t":"2026-10-16T14:15:00Z","v":27237,"vw":36.383305},{"c":36.35,"h":36.42,"l":36.34,"n":198,"o":36.36,"t":"2026-10-16T14:30:00Z","v":35328,"vw":36.368735},{"c":36.19,"h":36.38,"l":36.19,"n":205,"o":36.345,"t":"2026-10-16T14:45:00Z","v":46065,"vw":36.305887},{"c":36.09,"h":36.185,"l":35.99,"n":375,"o":36.18,"t":"2026-10-16T15:00:00Z","v":64273,"vw":36.071269},{"c":36.03,"h":36.1,"l":35.97,"n":223,"o":36.08,"t":"2026-10-16T15:15:00Z","v":36134,"vw":36.036094},{"c":36.05,"h":36.08,"l":36.03,"n":168,"o":36.03,"t":"2026-10-16T15:30:00Z","v":33376,"vw":36.057913},{"c":35.915,"h":36.08,"l":35.91,"n":352,"o":36.0601,"t":"2026-10-16T15:45:00Z","v":61664,"vw":35.983888},{"c":36.03,"h":36.03,"l":35.88,"n":373,"o":35.91,"t":"2026-10-16T16:00:00Z","v":76648,"vw":35.922592},{"c":36.055,"h":36.07,"l":35.99,"n":239,"o":36.04,"t":"2026-10-16T16:15:00Z","v":40735,"vw":36.030616},{"c":36.01,"h":36.06,"l":35.97,"n":259,"o":36.06,"t":"2026-10-16T16:30:00Z","v":46575,"vw":36.021592},{"c":35.95,"h":36.025,"l":35.93,"n":172,"o":36.02,"t":"2026-10-16T16:45:00Z","v":19561,"vw":35.970702},{"c":35.83,"h":35.945,"l":35.809,"n":305,"o":35.945,"t":"2026-10-16T17:00:00Z","v":49940,"vw":35.872805},{"c":35.72,"h":35.81,"l":35.68,"n":396,"o":35.81,"t":"2026-10-16T17:15:00Z","v":72108,"vw":35.726047},{"c":36,"h":36.11,"l":35.72,"n":1431,"o":35.72,"t":"2026-10-16T17:30:00Z","v":293710,"vw":35.911782},{"c":35.85,"h":36,"l":35.835,"n":296,"o":35.99,"t":"2026-10-16T17:45:00Z","v":44405,"vw":35.914875},{"c":35.9,"h":35.92,"l":35.84,"n":302,"o":35.85,"t":"2026-10-16T18:00:00Z","v":56211,"vw":35.881643},{"c":35.9339,"h":35.95,"l":35.85,"n":231,"o":35.9,"t":"2026-10-16T18:15:00Z","v":37110,"vw":35.908521},{"c":35.8,"h":35.97,"l":35.75,"n":506,"o":35.9275,"t":"2026-10-16T18:30:00Z","v":109486,"vw":35.843354},{"c":35.81,"h":35.88,"l":35.72,"n":857,"o":35.78,"t":"2026-10-16T18:45:00Z","v":217373,"vw":35.792647},{"c":35.95,"h":35.95,"l":35.77,"n":356,"o":35.82,"t":"2026-10-16T19:00:00Z","v":84313,"vw":35.835493},{"c":36.03,"h":36.08,"l":35.9,"n":271,"o":35.95,"t":"2026-10-16T19:15:00Z","v":58763,"vw":35.98126},{"c":35.915,"h":36.04,"l":35.915,"n":319,"o":36.03,"t":"2026-10-16T19:30:00Z","v":65349,"vw":35.958437},{"c":36.03,"h":36.06,"l":35.92,"n":476,"o":35.92,"t":"2026-10-16T19:45:00Z","v":81918,"vw":35.986419},{"c":36.03,"h":36.03,"l":36.03,"n":11,"o":36.03,"t":"2026-10-16T20:00:00Z","v":1805,"vw":36.03},{"c":36.06,"h":36.06,"l":36.06,"n":10,"o":36.06,"t":"2026-10-16T20:30:00Z","v":1020,"vw":36.06},{"c":36.1,"h":36.1,"l":36.1,"n":10,"o":36.1,"t":"2026-10-16T20:45:00Z","v":1000,"vw":36.1},{"c":36.06,"h":36.06,"l":36.06,"n":3,"o":36.06,"t":"2026-10-16T21:00:00Z","v":759,"vw":36.06},{"c":35.6594,"h":35.6984,"l":35.6594,"n":3,"o":35.6984,"t":"2026-10-16T22:45:00Z","v":482,"vw":35.67754},{"c":36.07,"h":36.07,"l":36.07,"n":1,"o":36.07,"t":"2026-10-16T23:00:00Z","v":3000,"vw":36.07},{"c":36.04,"h":36.04,"l":36.04,"n":14,"o":36.04,"t":"2026-10-16T23:15:00Z","v":665,"vw":36.04},{"c":36.02,"h":36.0675,"l":36.02,"n":22,"o":36.0675,"t":"2026-10-16T23:30:00Z","v":2009,"vw":36.04017},{"c":36.02,"h":36.02,"l":36.0133,"n":2,"o":36.0133,"t":"2026-10-16T23:45:00Z","v":200,"vw":36.01665},{"c":36.58,"h":36.68,"l":36.58,"n":6,"o":36.68,"t":"2026-10-19T08:00:00Z","v":951,"vw":36.613333},{"c":36.64,"h":36.64,"l":36.64,"n":2,"o":36.64,"t":"2026-10-19T08:15:00Z","v":102,"vw":36.64},{"c":36.56,"h":36.56,"l":36.56,"n":1,"o":36.56,"t":"2026-10-19T09:00:00Z","v":280,"vw":36.56},{"c":36.5837,"h":36.59,"l":36.5837,"n":3,"o":36.59,"t":"2026-10-19T09:15:00Z","v":400,"vw":36.588425},{"c":36.38,"h":36.38,"l":36.38,"n":4,"o":36.38,"t":"2026-10-19T11:00:00Z","v":270,"vw":36.38},{"c":36.34,"h":36.34,"l":36.34,"n":1,"o":36.34,"t":"2026-10-19T11:15:00Z","v":100,"vw":36.34},{"c":36.4,"h":36.4,"l":36.35,"n":3,"o":36.35,"t":"2026-10-19T11:45:00Z","v":247,"vw":36.378903},{"c":36.4,"h":36.4,"l":36.3831,"n":6,"o":36.3831,"t":"2026-10-19T12:00:00Z","v":525,"vw":36.39662},{"c":36.49,"h":36.49,"l":36.49,"n":1,"o":36.49,"t":"2026-10-19T12:15:00Z","v":100,"vw":36.49},{"c":36.449,"h":36.449,"l":36.44,"n":2,"o":36.44,"t":"2026-10-19T12:45:00Z","v":564,"vw":36.447404},{"c":36.45,"h":36.45,"l":36.45,"n":1,"o":36.45,"t":"2026-10-19T13:00:00Z","v":137,"vw":36.45},{"c":36.43,"h":36.47,"l":36.43,"n":14,"o":36.431,"t":"2026-10-19T13:15:00Z","v":4524,"vw":36.440917},{"c":36.345,"h":36.44,"l":36.28,"n":571,"o":36.42,"t":"2026-10-19T13:30:00Z","v":75193,"vw":36.377224},{"c":36.255,"h":36.4,"l":36.255,"n":247,"o":36.32,"t":"2026-10-19T13:45:00Z","v":17085,"vw":36.319297},{"c":36.29,"h":36.29,"l":36.09,"n":685,"o":36.26,"t":"2026-10-19T14:00:00Z","v":74108,"vw":36.182277},{"c":36.25,"h":36.32,"l":36.195,"n":347,"o":36.32,"t":"2026-10-19T14:15:00Z","v":33691,"vw":36.257799},{"c":36.2,"h":36.24,"l":36.14,"n":258,"o":36.24,"t":"2026-10-19T14:30:00Z","v":26217,"vw":36.171598},{"c":36.3,"h":36.43,"l":36.23,"n":352,"o":36.23,"t":"2026-10-19T14:45:00Z","v":34798,"vw":36.328114},{"c":36.3,"h":36.34,"l":36.2749,"n":333,"o":36.33,"t":"2026-10-19T15:00:00Z","v":28772,"vw":36.313468},{"c":36.38,"h":36.44,"l":36.28,"n":467,"o":36.305,"t":"2026-10-19T15:15:00Z","v":84530,"vw":36.404824},{"c":36.23,"h":36.34,"l":36.23,"n":319,"o":36.34,"t":"2026-10-19T15:30:00Z","v":47242,"vw":36.260335},{"c":36.17,"h":36.235,"l":36.15,"n":514,"o":36.225,"t":"2026-10-19T15:45:00Z","v":63911,"vw":36.189721},{"c":36.22,"h":36.22,"l":36.085,"n":323,"o":36.165,"t":"2026-10-19T16:00:00Z","v":28144,"vw":36.142029},{"c":36.21,"h":36.235,"l":36.18,"n":284,"o":36.215,"t":"2026-10-19T16:15:00Z","v":29404,"vw":36.20124},{"c":36.2,"h":36.225,"l":36.175,"n":250,"o":36.21,"t":"2026-10-19T16:30:00Z","v":21774,"vw":36.203464},{"c":36.18,"h":36.22,"l":36.17,"n":147,"o":36.21,"t":"2026-10-19T16:45:00Z","v":17222,"vw":36.187756},{"c":36.175,"h":36.235,"l":36.165,"n":204,"o":36.19,"t":"2026-10-19T17:00:00Z","v":19636,"vw":36.204146},{"c":36.19,"h":36.23,"l":36.16,"n":212,"o":36.1687,"t":"2026-10-19T17:15:00Z","v":22581,"vw":36.211359},{"c":36.195,"h":36.22,"l":36.14,"n":306,"o":36.19,"t":"2026-10-19T17:30:00Z","v":26334,"vw":36.185526},{"c":36.165,"h":36.18,"l":36.125,"n":520,"o":36.18,"t":"2026-10-19T17:45:00Z","v":27393,"vw":36.157554},{"c":36.215,"h":36.26,"l":36.18,"n":206,"o":36.18,"t":"2026-10-19T18:00:00Z","v":19961,"vw":36.223491},{"c":36.11,"h":36.215,"l":36.11,"n":149,"o":36.21,"t":"2026-10-19T18:15:00Z","v":17453,"vw":36.16295},{"c":36.175,"h":36.175,"l":36.14,"n":162,"o":36.14,"t":"2026-10-19T18:30:00Z","v":58643,"vw":36.166445},{"c":36.19,"h":36.215,"l":36.17,"n":165,"o":36.17,"t":"2026-10-19T18:45:00Z","v":21414,"vw":36.200535},{"c":36.155,"h":36.2,"l":36.14,"n":199,"o":36.1801,"t":"2026-10-19T19:00:00Z","v":21707,"vw":36.165616},{"c":36.205,"h":36.21,"l":36.16,"n":556,"o":36.16,"t":"2026-10-19T19:15:00Z","v":119845,"vw":36.197572},{"c":36.24,"h":36.245,"l":36.175,"n":574,"o":36.2,"t":"2026-10-19T19:30:00Z","v":95142,"vw":36.206517},{"c":36.14,"h":36.23,"l":36.115,"n":551,"o":36.23,"t":"2026-10-19T19:45:00Z","v":52704,"vw":36.160871},{"c":36.14,"h":36.14,"l":36.14,"n":10,"o":36.14,"t":"2026-10-19T20:00:00Z","v":3392,"vw":36.14},{"c":36.22,"h":36.22,"l":36.22,"n":8,"o":36.22,"t":"2026-10-19T20:15:00Z","v":300,"vw":36.22},{"c":36.2001,"h":36.2001,"l":36.2001,"n":1,"o":36.2001,"t":"2026-10-19T20:30:00Z","v":100,"vw":36.2001},{"c":36.19,"h":36.21,"l":36.19,"n":6,"o":36.21,"t":"2026-10-19T20:45:00Z","v":1703,"vw":36.204598},{"c":36.2,"h":36.2,"l":36.2,"n":1,"o":36.2,"t":"2026-10-19T21:15:00Z","v":100,"vw":36.2},{"c":36.176,"h":36.176,"l":36.15,"n":2,"o":36.15,"t":"2026-10-19T21:45:00Z","v":200,"vw":36.163},{"c":36.131,"h":36.131,"l":36.131,"n":2,"o":36.131,"t":"2026-10-19T22:00:00Z","v":204,"vw":36.131},{"c":36.21,"h":36.21,"l":36.21,"n":9,"o":36.21,"t":"2026-10-19T23:45:00Z","v":1058,"vw":36.21},{"c":36.13,"h":36.13,"l":36.13,"n":2,"o":36.13,"t":"2026-10-20T08:00:00Z","v":202,"vw":36.13},{"c":35.95,"h":35.95,"l":35.95,"n":2,"o":35.95,"t":"2026-10-20T11:15:00Z","v":1308,"vw":35.95},{"c":35.98,"h":35.98,"l":35.98,"n":3,"o":35.98,"t":"2026-10-20T12:00:00Z","v":250,"vw":35.98},{"c":36.07,"h":36.07,"l":36.07,"n":1,"o":36.07,"t":"2026-10-20T12:45:00Z","v":1200,"vw":36.07},{"c":35.95,"h":35.95,"l":35.95,"n":2,"o":35.95,"t":"2026-10-20T13:00:00Z","v":401,"vw":35.95},{"c":35.97,"h":35.97,"l":35.97,"n":1,"o":35.97,"t":"2026-10-20T13:15:00Z","v":100,"vw":35.97},{"c":36.045,"h":36.1,"l":35.9,"n":501,"o":35.92,"t":"2026-10-20T13:30:00Z","v":58125,"vw":35.990692},{"c":36.27,"h":36.28,"l":36.06,"n":256,"o":36.06,"t":"2026-10-20T13:45:00Z","v":35946,"vw":36.183524},{"c":36.76,"h":36.76,"l":36.26,"n":710,"o":36.27,"t":"2026-10-20T14:00:00Z","v":101234,"vw":36.554287},{"c":36.64,"h":36.81,"l":36.58,"n":469,"o":36.76,"t":"2026-10-20T14:15:00Z","v":64006,"vw":36.686804},{"c":36.725,"h":36.815,"l":36.6139,"n":366,"o":36.65,"t":"2026-10-20T14:30:00Z","v":72241,"vw":36.736612},{"c":36.775,"h":36.84,"l":36.65,"n":365,"o":36.72,"t":"2026-10-20T14:45:00Z","v":66238,"vw":36.724914},{"c":36.4,"h":36.79,"l":36.32,"n":461,"o":36.78,"t":"2026-10-20T15:00:00Z","v":58568,"vw":36.538071},{"c":36.415,"h":36.49,"l":36.31,"n":387,"o":36.37,"t":"2026-10-20T15:15:00Z","v":73755,"vw":36.415242},{"c":36.42,"h":36.51,"l":36.38,"n":235,"o":36.45,"t":"2026-10-20T15:30:00Z","v":38420,"vw":36.433967},{"c":36.485,"h":36.485,"l":36.3701,"n":153,"o":36.415,"t":"2026-10-20T15:45:00Z","v":19019,"vw":36.406159},{"c":36.4491,"h":36.51,"l":36.38,"n":123,"o":36.47,"t":"2026-10-20T16:00:00Z","v":19699,"vw":36.46135},{"c":36.42,"h":36.465,"l":36.365,"n":151,"o":36.4518,"t":"2026-10-20T16:15:00Z","v":16809,"vw":36.402618},{"c":36.465,"h":36.52,"l":36.44,"n":170,"o":36.44,"t":"2026-10-20T16:30:00Z","v":64965,"vw":36.484288},{"c":36.55,"h":36.58,"l":36.46,"n":309,"o":36.46,"t":"2026-10-20T16:45:00Z","v":57153,"vw":36.53665},{"c":36.56,"h":36.595,"l":36.51,"n":195,"o":36.55,"t":"2026-10-20T17:00:00Z","v":25570,"vw":36.548335},{"c":36.54,"h":36.58,"l":36.535,"n":128,"o":36.58,"t":"2026-10-20T17:15:00Z","v":15881,"vw":36.553273},{"c":36.57,"h":36.585,"l":36.525,"n":94,"o":36.555,"t":"2026-10-20T17:30:00Z","v":10474,"vw":36.563745},{"c":36.575,"h":36.62,"l":36.55,"n":255,"o":36.58,"t":"2026-10-20T17:45:00Z","v":12252,"vw":36.59619},{"c":36.505,"h":36.58,"l":36.505,"n":106,"o":36.58,"t":"2026-10-20T18:00:00Z","v":11371,"vw":36.543309},{"c":36.455,"h":36.519,"l":36.435,"n":78,"o":36.519,"t":"2026-10-20T18:15:00Z","v":9582,"vw":36.479951},{"c":36.42,"h":36.47,"l":36.42,"n":101,"o":36.455,"t":"2026-10-20T18:30:00Z","v":13697,"vw":36.440344},{"c":36.46,"h":36.46,"l":36.41,"n":128,"o":36.41,"t":"2026-10-20T18:45:00Z","v":23054,"vw":36.4437},{"c":36.455,"h":36.465,"l":36.43,"n":259,"o":36.46,"t":"2026-10-20T19:00:00Z","v":54347,"vw":36.44667},{"c":36.41,"h":36.46,"l":36.39,"n":185,"o":36.45,"t":"2026-10-20T19:15:00Z","v":40016,"vw":36.42151},{"c":36.48,"h":36.49,"l":36.395,"n":318,"o":36.41,"t":"2026-10-20T19:30:00Z","v":62206,"vw":36.451829},{"c":36.47,"h":36.505,"l":36.465,"n":282,"o":36.48,"t":"2026-10-20T19:45:00Z","v":45583,"vw":36.48549},{"c":36.48,"h":36.48,"l":36.48,"n":10,"o":36.48,"t":"2026-10-20T20:00:00Z","v":12905,"vw":36.48},{"c":36.46,"h":36.46,"l":36.46,"n":1,"o":36.46,"t":"2026-10-20T20:15:00Z","v":300,"vw":36.46},{"c":36.52,"h":36.56,"l":36.52,"n":8,"o":36.56,"t":"2026-10-20T20:30:00Z","v":600,"vw":36.540253},{"c":36.59,"h":36.62,"l":36.59,"n":3,"o":36.62,"t":"2026-10-20T20:45:00Z","v":400,"vw":36.6125},{"c":36.586,"h":36.586,"l":36.586,"n":1,"o":36.586,"t":"2026-10-20T21:00:00Z","v":215,"vw":36.586},{"c":36.54,"h":36.704,"l":36.54,"n":2,"o":36.704,"t":"2026-10-20T21:30:00Z","v":200,"vw":36.622},{"c":36.7,"h":36.7,"l":36.6881,"n":3,"o":36.69,"t":"2026-10-20T22:00:00Z","v":5265,"vw":36.693438},{"c":36.72,"h":36.72,"l":36.72,"n":4,"o":36.72,"t":"2026-10-20T22:15:00Z","v":384,"vw":36.72},{"c":36.64,"h":36.64,"l":36.64,"n":1,"o":36.64,"t":"2026-10-20T22:30:00Z","v":250,"vw":36.64},{"c":36.64,"h":36.64,"l":36.64,"n":2,"o":36.64,"t":"2026-10-20T23:00:00Z","v":162,"vw":36.64},{"c":36.64,"h":36.64,"l":36.63,"n":3,"o":36.63,"t":"2026-10-20T23:15:00Z","v":402,"vw":36.63403},{"c":36.63,"h":36.63,"l":36.63,"n":5,"o":36.63,"t":"2026-10-21T08:00:00Z","v":1086,"vw":36.63},{"c":36.76,"h":36.76,"l":36.76,"n":10,"o":36.76,"t":"2026-10-21T08:15:00Z","v":200,"vw":36.76},{"c":36.87,"h":36.88,"l":36.87,"n":2,"o":36.88,"t":"2026-10-21T09:15:00Z","v":500,"vw":36.874},{"c":36.8301,"h":36.8301,"l":36.83,"n":2,"o":36.83,"t":"2026-10-21T09:45:00Z","v":814,"vw":36.83005},{"c":36.81,"h":36.81,"l":36.81,"n":24,"o":36.81,"t":"2026-10-21T10:00:00Z","v":2118,"vw":36.81},{"c":36.8393,"h":36.8393,"l":36.8393,"n":2,"o":36.8393,"t":"2026-10-21T10:30:00Z","v":202,"vw":36.8393},{"c":36.8759,"h":36.8759,"l":36.85,"n":2,"o":36.85,"t":"2026-10-21T11:00:00Z","v":1000,"vw":36.86554},{"c":36.8517,"h":36.8517,"l":36.85,"n":2,"o":36.85,"t":"2026-10-21T11:30:00Z","v":563,"vw":36.851398},{"c":36.9,"h":36.92,"l":36.89,"n":3,"o":36.92,"t":"2026-10-21T12:15:00Z","v":412,"vw":36.899709},{"c":36.891,"h":36.93,"l":36.891,"n":4,"o":36.93,"t":"2026-10-21T12:30:00Z","v":705,"vw":36.910007},{"c":36.891,"h":36.891,"l":36.891,"n":1,"o":36.891,"t":"2026-10-21T12:45:00Z","v":510,"vw":36.891},{"c":37.02,"h":37.0354,"l":37,"n":10,"o":37,"t":"2026-10-21T13:00:00Z","v":1499,"vw":37.010674},{"c":36.97,"h":37.0299,"l":36.97,"n":8,"o":37.0299,"t":"2026-10-21T13:15:00Z","v":1530,"vw":36.991696},{"c":36.95,"h":36.97,"l":36.78,"n":579,"o":36.97,"t":"2026-10-21T13:30:00Z","v":96650,"vw":36.894591},{"c":37.03,"h":37.075,"l":36.93,"n":491,"o":36.9608,"t":"2026-10-21T13:45:00Z","v":54048,"vw":37.019324},{"c":37.05,"h":37.08,"l":36.9347,"n":408,"o":37.015,"t":"2026-10-21T14:00:00Z","v":50919,"vw":37.004579},{"c":37.05,"h":37.18,"l":37.0275,"n":648,"o":37.06,"t":"2026-10-21T14:15:00Z","v":126326,"vw":37.117781},{"c":37.22,"h":37.245,"l":37.05,"n":478,"o":37.065,"t":"2026-10-21T14:30:00Z","v":132125,"vw":37.176676},{"c":37.37,"h":37.445,"l":37.19,"n":917,"o":37.2,"t":"2026-10-21T14:45:00Z","v":230549,"vw":37.348265},{"c":37.425,"h":37.48,"l":37.31,"n":486,"o":37.37,"t":"2026-10-21T15:00:00Z","v":91874,"vw":37.403694},{"c":37.29,"h":37.41,"l":37.27,"n":393,"o":37.41,"t":"2026-10-21T15:15:00Z","v":88048,"vw":37.333451},{"c":37.32,"h":37.415,"l":37.305,"n":336,"o":37.315,"t":"2026-10-21T15:30:00Z","v":64803,"vw":37.356128},{"c":37.35,"h":37.38,"l":37.3,"n":188,"o":37.34,"t":"2026-10-21T15:45:00Z","v":25946,"vw":37.342292},{"c":37.38,"h":37.405,"l":37.33,"n":356,"o":37.355,"t":"2026-10-21T16:00:00Z","v":72734,"vw":37.35494},{"c":37.44,"h":37.44,"l":37.375,"n":290,"o":37.38,"t":"2026-10-21T16:15:00Z","v":42206,"vw":37.406957},{"c":37.42,"h":37.53,"l":37.39,"n":683,"o":37.44,"t":"2026-10-21T16:30:00Z","v":154612,"vw":37.449891},{"c":37.37,"h":37.44,"l":37.35,"n":188,"o":37.41,"t":"2026-10-21T16:45:00Z","v":26033,"vw":37.392638},{"c":37.3009,"h":37.37,"l":37.28,"n":191,"o":37.355,"t":"2026-10-21T17:00:00Z","v":29090,"vw":37.3216},{"c":37.365,"h":37.365,"l":37.3,"n":149,"o":37.3,"t":"2026-10-21T17:15:00Z","v":34192,"vw":37.342865},{"c":37.38,"h":37.425,"l":37.37,"n":204,"o":37.375,"t":"2026-10-21T17:30:00Z","v":29818,"vw":37.4046},{"c":37.425,"h":37.435,"l":37.3899,"n":329,"o":37.39,"t":"2026-10-21T17:45:00Z","v":17163,"vw":37.413106},{"c":37.435,"h":37.45,"l":37.4,"n":204,"o":37.42,"t":"2026-10-21T18:00:00Z","v":31934,"vw":37.430039},{"c":37.45,"h":37.51,"l":37.41,"n":241,"o":37.435,"t":"2026-10-21T18:15:00Z","v":38694,"vw":37.456927},{"c":37.43,"h":37.475,"l":37.43,"n":182,"o":37.4539,"t":"2026-10-21T18:30:00Z","v":41278,"vw":37.447614},{"c":37.29,"h":37.4315,"l":37.29,"n":351,"o":37.43,"t":"2026-10-21T18:45:00Z","v":75770,"vw":37.351583},{"c":37.265,"h":37.29,"l":37.19,"n":564,"o":37.28,"t":"2026-10-21T19:00:00Z","v":123222,"vw":37.238875},{"c":37.32,"h":37.325,"l":37.25,"n":312,"o":37.27,"t":"2026-10-21T19:15:00Z","v":62541,"vw":37.292956},{"c":37.355,"h":37.39,"l":37.32,"n":364,"o":37.33,"t":"2026-10-21T19:30:00Z","v":79508,"vw":37.360193},{"c":37.35,"h":37.38,"l":37.34,"n":534,"o":37.35,"t":"2026-10-21T19:45:00Z","v":97797,"vw":37.360729},{"c":37.35,"h":37.35,"l":37.35,"n":10,"o":37.35,"t":"2026-10-21T20:00:00Z","v":20698,"vw":37.35},{"c":37.35,"h":37.3506,"l":37.35,"n":7,"o":37.3506,"t":"2026-10-21T20:15:00Z","v":6336,"vw":37.350019},{"c":37.42,"h":37.42,"l":37.35,"n":8,"o":37.35,"t":"2026-10-21T20:30:00Z","v":8736,"vw":37.417275},{"c":37.45,"h":37.45,"l":37.45,"n":1,"o":37.45,"t":"2026-10-21T20:45:00Z","v":100,"vw":37.45},{"c":37.4706,"h":37.4706,"l":37.4706,"n":1,"o":37.4706,"t":"2026-10-21T21:15:00Z","v":1000,"vw":37.4706},{"c":37.4123,"h":37.4123,"l":37.4123,"n":1,"o":37.4123,"t":"2026-10-21T22:15:00Z","v":250,"vw":37.4123},{"c":37.42,"h":37.44,"l":37.41,"n":5,"o":37.44,"t":"2026-10-21T22:30:00Z","v":3100,"vw":37.419871},{"c":37.33,"h":37.33,"l":37.33,"n":1,"o":37.33,"t":"2026-10-21T22:45:00Z","v":1000,"vw":37.33},{"c":36.24,"h":36.65,"l":36.24,"n":17,"o":36.65,"t":"2026-10-22T08:00:00Z","v":5624,"vw":36.433485},{"c":36.17,"h":36.19,"l":36.17,"n":2,"o":36.19,"t":"2026-10-22T08:30:00Z","v":400,"vw":36.1775},{"c":36.16,"h":36.16,"l":36.16,"n":1,"o":36.16,"t":"2026-10-22T09:15:00Z","v":340,"vw":36.16},{"c":36.11,"h":36.12,"l":36.11,"n":5,"o":36.12,"t":"2026-10-22T09:30:00Z","v":680,"vw":36.116719},{"c":36.19,"h":36.19,"l":36.19,"n":1,"o":36.19,"t":"2026-10-22T09:45:00Z","v":100,"vw":36.19},{"c":36.23,"h":36.23,"l":36.23,"n":1,"o":36.23,"t":"2026-10-22T10:45:00Z","v":200,"vw":36.23},{"c":36.1728,"h":36.24,"l":36.17,"n":23,"o":36.24,"t":"2026-10-22T11:00:00Z","v":4809,"vw":36.173334},{"c":36.16,"h":36.16,"l":36.16,"n":2,"o":36.16,"t":"2026-10-22T11:15:00Z","v":5025,"vw":36.16},{"c":36.1599,"h":36.17,"l":36.1546,"n":5,"o":36.1546,"t":"2026-10-22T11:30:00Z","v":2150,"vw":36.156919},{"c":36.1,"h":36.12,"l":36.1,"n":6,"o":36.12,"t":"2026-10-22T11:45:00Z","v":679,"vw":36.116667},{"c":36.08,"h":36.08,"l":36.08,"n":2,"o":36.08,"t":"2026-10-22T12:00:00Z","v":400,"vw":36.08},{"c":36.16,"h":36.16,"l":36.16,"n":6,"o":36.16,"t":"2026-10-22T12:15:00Z","v":503,"vw":36.16},{"c":36.0719,"h":36.0946,"l":36.0719,"n":2,"o":36.0946,"t":"2026-10-22T12:30:00Z","v":1800,"vw":36.092078},{"c":36.041,"h":36.041,"l":36.041,"n":2,"o":36.041,"t":"2026-10-22T12:45:00Z","v":1177,"vw":36.041},{"c":36.03,"h":36.03,"l":36.03,"n":1,"o":36.03,"t":"2026-10-22T13:00:00Z","v":200,"vw":36.03},{"c":36.13,"h":36.13,"l":36.09,"n":12,"o":36.09,"t":"2026-10-22T13:15:00Z","v":2502,"vw":36.092174},{"c":36.087,"h":36.24,"l":36.01,"n":918,"o":36.15,"t":"2026-10-22T13:30:00Z","v":92607,"vw":36.116044},{"c":36.07,"h":36.125,"l":35.915,"n":597,"o":36.05,"t":"2026-10-22T13:45:00Z","v":71528,"vw":36.011287},{"c":36.05,"h":36.14,"l":36.005,"n":695,"o":36.09,"t":"2026-10-22T14:00:00Z","v":95291,"vw":36.044089},{"c":36.07,"h":36.12,"l":36,"n":296,"o":36.04,"t":"2026-10-22T14:15:00Z","v":38594,"vw":36.051167},{"c":36.16,"h":36.175,"l":36.03,"n":333,"o":36.07,"t":"2026-10-22T14:30:00Z","v":38494,"vw":36.101491},{"c":36.165,"h":36.175,"l":36.095,"n":254,"o":36.165,"t":"2026-10-22T14:45:00Z","v":37160,"vw":36.131705},{"c":35.97,"h":36.15,"l":35.91,"n":348,"o":36.145,"t":"2026-10-22T15:00:00Z","v":44364,"vw":36.004389},{"c":36,"h":36.07,"l":35.9601,"n":162,"o":35.9601,"t":"2026-10-22T15:15:00Z","v":24334,"vw":36.025108},{"c":35.995,"h":36.05,"l":35.97,"n":430,"o":35.9951,"t":"2026-10-22T15:30:00Z","v":54726,"vw":36.002459},{"c":36.06,"h":36.075,"l":35.96,"n":246,"o":35.98,"t":"2026-10-22T15:45:00Z","v":31801,"vw":36.008357},{"c":36.035,"h":36.08,"l":36,"n":210,"o":36.07,"t":"2026-10-22T16:00:00Z","v":21276,"vw":36.041652},{"c":36.04,"h":36.07,"l":36.02,"n":186,"o":36.04,"t":"2026-10-22T16:15:00Z","v":34551,"vw":36.047722},{"c":35.935,"h":36.02,"l":35.935,"n":249,"o":36.02,"t":"2026-10-22T16:30:00Z","v":45973,"vw":35.957885},{"c":35.885,"h":35.94,"l":35.72,"n":435,"o":35.935,"t":"2026-10-22T16:45:00Z","v":86769,"vw":35.812721},{"c":35.82,"h":35.89,"l":35.815,"n":280,"o":35.86,"t":"2026-10-22T17:00:00Z","v":56915,"vw":35.848637},{"c":35.94,"h":35.95,"l":35.83,"n":259,"o":35.83,"t":"2026-10-22T17:15:00Z","v":49942,"vw":35.894181},{"c":35.89,"h":35.93,"l":35.85,"n":217,"o":35.93,"t":"2026-10-22T17:30:00Z","v":39151,"vw":35.882298},{"c":35.85,"h":35.92,"l":35.84,"n":281,"o":35.9,"t":"2026-10-22T17:45:00Z","v":13852,"vw":35.879825},{"c":35.805,"h":35.85,"l":35.775,"n":221,"o":35.8499,"t":"2026-10-22T18:00:00Z","v":62235,"vw":35.805817},{"c":35.83,"h":35.86,"l":35.8,"n":303,"o":35.8,"t":"2026-10-22T18:15:00Z","v":58934,"vw":35.818427},{"c":35.9,"h":35.9,"l":35.82,"n":495,"o":35.825,"t":"2026-10-22T18:30:00Z","v":70090,"vw":35.851721},{"c":35.915,"h":35.9301,"l":35.895,"n":162,"o":35.895,"t":"2026-10-22T18:45:00Z","v":23481,"vw":35.903753},{"c":35.91,"h":35.935,"l":35.87,"n":230,"o":35.9149,"t":"2026-10-22T19:00:00Z","v":36589,"vw":35.898373},{"c":35.975,"h":35.98,"l":35.89,"n":156,"o":35.8924,"t":"2026-10-22T19:15:00Z","v":20211,"vw":35.942885},{"c":35.93,"h":35.99,"l":35.91,"n":320,"o":35.98,"t":"2026-10-22T19:30:00Z","v":29312,"vw":35.937388},{"c":35.97,"h":35.995,"l":35.89,"n":445,"o":35.92,"t":"2026-10-22T19:45:00Z","v":47107,"vw":35.961981},{"c":35.95,"h":35.97,"l":35.95,"n":19,"o":35.97,"t":"2026-10-22T20:00:00Z","v":3060,"vw":35.962769},{"c":35.91,"h":35.91,"l":35.91,"n":10,"o":35.91,"t":"2026-10-22T20:15:00Z","v":1216,"vw":35.91},{"c":36.0107,"h":36.0109,"l":35.97,"n":4,"o":35.97,"t":"2026-10-22T21:30:00Z","v":1242,"vw":35.990431},{"c":35.95,"h":35.97,"l":35.95,"n":3,"o":35.97,"t":"2026-10-22T22:00:00Z","v":680,"vw":35.962537},{"c":35.97,"h":35.97,"l":35.97,"n":1,"o":35.97,"t":"2026-10-22T22:15:00Z","v":175,"vw":35.97},{"c":35.92,"h":35.92,"l":35.92,"n":1,"o":35.92,"t":"2026-10-22T22:45:00Z","v":621,"vw":35.92}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3896752002963134,"strike":42.706495994073734,"iv":0.5328766638972359,"gamma":0.043517175016527784,"theta":-0.022167744104240796,"vega":0.023485557361045996,"rho":0.0038098585772937035,"breakevenPct":19.811429508952035},{"delta":0.2,"premium":0.4874532347642951,"strike":40.7509353047141,"iv":0.4636738720639729,"gamma":0.06026777110285164,"theta":-0.02305810241042519,"vega":0.028192524585723744,"rho":0.005103213637243329,"breakevenPct":14.646618124766178},{"delta":0.25,"premium":0.5490625,"strike":39.0375,"iv":0.3830075,"gamma":0.08190750000000001,"theta":-0.022148750000000002,"vega":0.032213750000000006,"rho":0.006413747397445766,"breakevenPct":10.054385599110363},{"delta":0.3,"premium":0.698418491484185,"strike":38.40632603406326,"iv":0.38006885644768856,"gamma":0.08962408759124088,"theta":-0.02399975669099757,"vega":0.03503090024330901,"rho":0.007696957497998867,"breakevenPct":8.714886087148855},{"delta":0.35,"premium":0.8784499054820416,"strike":37.843100189035916,"iv":0.38583875236294896,"gamma":0.09420189035916825,"theta":-0.026115879017013233,"vega":0.03738638941398866,"rho":0.008966484668864131,"breakevenPct":7.649569348117756},{"delta":0.4,"premium":1.1147448015122876,"strike":37.370510396975426,"iv":0.40493137996219286,"gamma":0.09330396975425331,"theta":-0.02857334593572779,"vega":0.03885141776937619,"rho":0.010210362842386248,"breakevenPct":6.992647201800698},{"delta":0.45,"premium":1.324,"strike":36.88,"iv":0.412856,"gamma":0.09452,"theta":-0.03008,"vega":0.040036,"rho":0.01146910250232837,"breakevenPct":6.2107311648596015},{"delta":0.5,"premium":1.4351111111111112,"strike":36.324444444444445,"iv":0.3802448888888889,"gamma":0.10340888888888888,"theta":-0.028135555555555556,"vega":0.04020266666666667,"rho":0.012781783853720885,"breakevenPct":4.975133598986811},{"delta":0.55,"premium":1.6339940535183353,"strike":35.79385530227948,"iv":0.3670545094152627,"gamma":0.1059201189296333,"theta":-0.027185530227948465,"vega":0.03988771060455897,"rho":0.01404515108457622,"breakevenPct":4.052959009724271},{"delta":0.6,"premium":1.95609514370664,"strike":35.298315163528244,"iv":0.3811278493557978,"gamma":0.09947809712586721,"theta":-0.02763151635282458,"vega":0.038896630327056494,"rho":0.01523928887698512,"breakevenPct":3.570782060703048},{"delta":0.65,"premium":2.3991058655221753,"strike":34.71530758226037,"iv":0.40927224606580836,"gamma":0.08967839771101573,"theta":-0.02858326180257511,"vega":0.037445922746781116,"rho":0.01634786621459516,"breakevenPct":3.1815775584724664},{"delta":0.7,"premium":3.0250000000000004,"strike":34,"iv":0.4587,"gamma":0.0748,"theta":-0.0303,"vega":0.0353,"rho":0.017327027989921483,"breakevenPct":2.932999721990547},{"delta":0.75,"premium":3.5377298444130125,"strike":33.292786421499294,"iv":0.4661964639321075,"gamma":0.06694992927864216,"theta":-0.02824908062234795,"vega":0.03204681753889675,"rho":0.018373488015349236,"breakevenPct":2.392316557999184},{"delta":0.8,"premium":4.080451127819549,"strike":32.559398496240604,"iv":0.46705293233082706,"gamma":0.05867714285714286,"theta":-0.025329172932330828,"vega":0.02818857142857143,"rho":0.0193966759598825,"breakevenPct":1.8622452712264432},{"delta":0.85,"premium":4.724793388429751,"strike":31.735537190082646,"iv":0.4667388429752066,"gamma":0.049126446280991755,"theta":-0.021695041322314056,"vega":0.02357190082644629,"rho":0.020342449446195465,"breakevenPct":1.363165355886568},{"delta":0.9,"premium":6.940101522842641,"strike":29.431472081218274,"iv":0.6024736040609138,"gamma":0.028804568527918774,"theta":-0.02111776649746193,"vega":0.017778680203045683,"rho":0.020075855004326494,"breakevenPct":1.1164125773169724}],"put":[{"delta":0.1,"premium":0.375,"strike":28.42065642524766,"iv":0.7200362832547915,"gamma":0.02421197715104273,"theta":-0.02160694923073096,"vega":0.017740224221821803,"rho":-0.0032353399155076864,"breakevenPct":22.03042417223336},{"delta":0.15,"premium":0.3689941140649538,"strike":31.95195291251963,"iv":0.442312717125612,"gamma":0.05197566561538361,"theta":-0.01734378516897593,"vega":0.023643734241789036,"rho":-0.004716659802678848,"breakevenPct":12.196389217529392},{"delta":0.2,"premium":0.5053636363636365,"strike":32.86909090909091,"iv":0.42142399999999997,"gamma":0.06546254545454547,"theta":-0.019759636363636365,"vega":0.028332363636363638,"rho":-0.006292228218814387,"breakevenPct":10.025779058306158},{"delta":0.25,"premium":0.6366244411326378,"strike":33.63785394932936,"iv":0.39811624441132637,"gamma":0.07862622950819673,"theta":-0.020929210134128167,"vega":0.032061698956780925,"rho":-0.007864424104538822,"breakevenPct":8.253462584941003},{"delta":0.3,"premium":0.805870236869207,"strike":34.26467559217302,"iv":0.3893790937178167,"gamma":0.08735561277033986,"theta":-0.022273429454170955,"vega":0.034991040164778574,"rho":-0.009453932631082402,"breakevenPct":6.981358478443678},{"delta":0.35,"premium":1.0118434603501545,"strike":34.77960865087539,"iv":0.3947858908341916,"gamma":0.09193851699279093,"theta":-0.02397270854788877,"vega":0.03730823892893924,"rho":-0.011060627822582197,"breakevenPct":6.122420932651568},{"delta":0.4,"premium":1.2309257375381486,"strike":35.290946083418106,"iv":0.39616897253306205,"gamma":0.09555839267548322,"theta":-0.024903662258392675,"vega":0.03888189216683622,"rho":-0.012673921070579375,"breakevenPct":5.30992397586889},{"delta":0.45,"premium":1.459816887080366,"strike":35.79959308240081,"iv":0.3945413021363174,"gamma":0.09845768056968464,"theta":-0.02525971515768057,"vega":0.03989918616480163,"rho":-0.014292151325885776,"breakevenPct":4.532176271002361},{"delta":0.5,"premium":1.7638436482084692,"strike":36.328990228013026,"iv":0.40123648208469054,"gamma":0.09756026058631921,"theta":-0.025696091205211727,"vega":0.04020130293159609,"rho":-0.015958244059938127,"breakevenPct":3.9056252994034963},{"delta":0.55,"premium":2.116720955483171,"strike":36.871878393051034,"iv":0.41334288816503806,"gamma":0.0941943539630836,"theta":-0.026184690553745928,"vega":0.04003843648208469,"rho":-0.01765545530327415,"breakevenPct":3.3773771543845976},{"delta":0.6,"premium":2.394708737864078,"strike":37.37087378640777,"iv":0.4039240776699029,"gamma":0.0935483495145631,"theta":-0.024519805825242717,"vega":0.038850291262135926,"rho":-0.019302048327978032,"breakevenPct":2.762955105522135},{"delta":0.65,"premium":2.6495631067961165,"strike":37.85631067961165,"iv":0.38785611650485435,"gamma":0.09374252427184465,"theta":-0.02218970873786407,"vega":0.03734543689320388,"rho":-0.02093300535844477,"breakevenPct":2.121913892645166},{"delta":0.7,"premium":2.9102631578947364,"strike":38.30877192982456,"iv":0.36920526315789476,"gamma":0.09157684210526315,"theta":-0.019245964912280703,"vega":0.034800350877192986,"rho":-0.02256037023469102,"breakevenPct":1.5887996332226195},{"delta":0.75,"premium":3.173421052631579,"strike":38.747368421052634,"iv":0.3494684210526316,"gamma":0.08841894736842106,"theta":-0.016044210526315793,"vega":0.03181789473684211,"rho":-0.024186224773367297,"breakevenPct":1.1010637519570443},{"delta":0.8,"premium":3.9853833865814696,"strike":39.677316293929714,"iv":0.3744041533546326,"gamma":0.07420511182108626,"theta":-0.014741853035143769,"vega":0.028338977635782747,"rho":-0.026211322063053002,"breakevenPct":0.7730528013671255},{"delta":0.85,"premium":6.470292887029284,"strike":42.22594142259414,"iv":0.48396527196652706,"gamma":0.0497690376569038,"theta":-0.015,"vega":0.023382008368200844,"rho":-0.029527011372093896,"breakevenPct":0.5959173323190039},{"delta":0.9,"premium":6.908580858085809,"strike":42.7986798679868,"iv":0.4525046204620462,"gamma":0.038664026402640266,"theta":-0.009894389438943895,"vega":0.017757425742574256,"rho":-0.03126239391207337,"breakevenPct":0.22213230497361192}]},"raw":{"call":[{"delta":0.15,"premium":0.3896752002963134,"strike":42.706495994073734,"iv":0.5328766638972359,"gamma":0.043517175016527784,"theta":-0.022167744104240796,"vega":0.023485557361045996,"rho":0.0038098585772937035,"breakevenPct":19.811429508952035},{"delta":0.2,"premium":0.4874532347642951,"strike":40.7509353047141,"iv":0.4636738720639729,"gamma":0.06026777110285164,"theta":-0.02305810241042519,"vega":0.028192524585723744,"rho":0.005103213637243329,"breakevenPct":14.646618124766178},{"delta":0.25,"premium":0.5490625,"strike":39.0375,"iv":0.3830075,"gamma":0.08190750000000001,"theta":-0.022148750000000002,"vega":0.032213750000000006,"rho":0.006413747397445766,"breakevenPct":10.054385599110363},{"delta":0.3,"premium":0.698418491484185,"strike":38.40632603406326,"iv":0.38006885644768856,"gamma":0.08962408759124088,"theta":-0.02399975669099757,"vega":0.03503090024330901,"rho":0.007696957497998867,"breakevenPct":8.714886087148855},{"delta":0.35,"premium":0.8784499054820416,"strike":37.843100189035916,"iv":0.38583875236294896,"gamma":0.09420189035916825,"theta":-0.026115879017013233,"vega":0.03738638941398866,"rho":0.008966484668864131,"breakevenPct":7.649569348117756},{"delta":0.4,"premium":1.1147448015122876,"strike":37.370510396975426,"iv":0.40493137996219286,"gamma":0.09330396975425331,"theta":-0.02857334593572779,"vega":0.03885141776937619,"rho":0.010210362842386248,"breakevenPct":6.992647201800698},{"delta":0.45,"premium":1.324,"strike":36.88,"iv":0.412856,"gamma":0.09452,"theta":-0.03008,"vega":0.040036,"rho":0.01146910250232837,"breakevenPct":6.2107311648596015},{"delta":0.5,"premium":1.4351111111111112,"strike":36.324444444444445,"iv":0.3802448888888889,"gamma":0.10340888888888888,"theta":-0.028135555555555556,"vega":0.04020266666666667,"rho":0.012781783853720885,"breakevenPct":4.975133598986811},{"delta":0.55,"premium":1.6339940535183353,"strike":35.79385530227948,"iv":0.3670545094152627,"gamma":0.1059201189296333,"theta":-0.027185530227948465,"vega":0.03988771060455897,"rho":0.01404515108457622,"breakevenPct":4.052959009724271},{"delta":0.6,"premium":1.95609514370664,"strike":35.298315163528244,"iv":0.3811278493557978,"gamma":0.09947809712586721,"theta":-0.02763151635282458,"vega":0.038896630327056494,"rho":0.01523928887698512,"breakevenPct":3.570782060703048},{"delta":0.65,"premium":2.3991058655221753,"strike":34.71530758226037,"iv":0.40927224606580836,"gamma":0.08967839771101573,"theta":-0.02858326180257511,"vega":0.037445922746781116,"rho":0.01634786621459516,"breakevenPct":3.1815775584724664},{"delta":0.7,"premium":3.0250000000000004,"strike":34,"iv":0.4587,"gamma":0.0748,"theta":-0.0303,"vega":0.0353,"rho":0.017327027989921483,"breakevenPct":2.932999721990547},{"delta":0.75,"premium":3.5377298444130125,"strike":33.292786421499294,"iv":0.4661964639321075,"gamma":0.06694992927864216,"theta":-0.02824908062234795,"vega":0.03204681753889675,"rho":0.018373488015349236,"breakevenPct":2.392316557999184},{"delta":0.8,"premium":4.080451127819549,"strike":32.559398496240604,"iv":0.46705293233082706,"gamma":0.05867714285714286,"theta":-0.025329172932330828,"vega":0.02818857142857143,"rho":0.0193966759598825,"breakevenPct":1.8622452712264432},{"delta":0.85,"premium":4.724793388429751,"strike":31.735537190082646,"iv":0.4667388429752066,"gamma":0.049126446280991755,"theta":-0.021695041322314056,"vega":0.02357190082644629,"rho":0.020342449446195465,"breakevenPct":1.363165355886568},{"delta":0.9,"premium":6.940101522842641,"strike":29.431472081218274,"iv":0.6024736040609138,"gamma":0.028804568527918774,"theta":-0.02111776649746193,"vega":0.017778680203045683,"rho":0.020075855004326494,"breakevenPct":1.1164125773169724}],"put":[{"delta":0.1,"premium":0.375,"strike":28.42065642524766,"iv":0.7200362832547915,"gamma":0.02421197715104273,"theta":-0.02160694923073096,"vega":0.017740224221821803,"rho":-0.0032353399155076864,"breakevenPct":22.03042417223336},{"delta":0.15,"premium":0.3689941140649538,"strike":31.95195291251963,"iv":0.442312717125612,"gamma":0.05197566561538361,"theta":-0.01734378516897593,"vega":0.023643734241789036,"rho":-0.004716659802678848,"breakevenPct":12.196389217529392},{"delta":0.2,"premium":0.5053636363636365,"strike":32.86909090909091,"iv":0.42142399999999997,"gamma":0.06546254545454547,"theta":-0.019759636363636365,"vega":0.028332363636363638,"rho":-0.006292228218814387,"breakevenPct":10.025779058306158},{"delta":0.25,"premium":0.6366244411326378,"strike":33.63785394932936,"iv":0.39811624441132637,"gamma":0.07862622950819673,"theta":-0.020929210134128167,"vega":0.032061698956780925,"rho":-0.007864424104538822,"breakevenPct":8.253462584941003},{"delta":0.3,"premium":0.805870236869207,"strike":34.26467559217302,"iv":0.3893790937178167,"gamma":0.08735561277033986,"theta":-0.022273429454170955,"vega":0.034991040164778574,"rho":-0.009453932631082402,"breakevenPct":6.981358478443678},{"delta":0.35,"premium":1.0118434603501545,"strike":34.77960865087539,"iv":0.3947858908341916,"gamma":0.09193851699279093,"theta":-0.02397270854788877,"vega":0.03730823892893924,"rho":-0.011060627822582197,"breakevenPct":6.122420932651568},{"delta":0.4,"premium":1.2309257375381486,"strike":35.290946083418106,"iv":0.39616897253306205,"gamma":0.09555839267548322,"theta":-0.024903662258392675,"vega":0.03888189216683622,"rho":-0.012673921070579375,"breakevenPct":5.30992397586889},{"delta":0.45,"premium":1.459816887080366,"strike":35.79959308240081,"iv":0.3945413021363174,"gamma":0.09845768056968464,"theta":-0.02525971515768057,"vega":0.03989918616480163,"rho":-0.014292151325885776,"breakevenPct":4.532176271002361},{"delta":0.5,"premium":1.7638436482084692,"strike":36.328990228013026,"iv":0.40123648208469054,"gamma":0.09756026058631921,"theta":-0.025696091205211727,"vega":0.04020130293159609,"rho":-0.015958244059938127,"breakevenPct":3.9056252994034963},{"delta":0.55,"premium":2.116720955483171,"strike":36.871878393051034,"iv":0.41334288816503806,"gamma":0.0941943539630836,"theta":-0.026184690553745928,"vega":0.04003843648208469,"rho":-0.01765545530327415,"breakevenPct":3.3773771543845976},{"delta":0.6,"premium":2.394708737864078,"strike":37.37087378640777,"iv":0.4039240776699029,"gamma":0.0935483495145631,"theta":-0.024519805825242717,"vega":0.038850291262135926,"rho":-0.019302048327978032,"breakevenPct":2.762955105522135},{"delta":0.65,"premium":2.6495631067961165,"strike":37.85631067961165,"iv":0.38785611650485435,"gamma":0.09374252427184465,"theta":-0.02218970873786407,"vega":0.03734543689320388,"rho":-0.02093300535844477,"breakevenPct":2.121913892645166},{"delta":0.7,"premium":2.9102631578947364,"strike":38.30877192982456,"iv":0.36920526315789476,"gamma":0.09157684210526315,"theta":-0.019245964912280703,"vega":0.034800350877192986,"rho":-0.02256037023469102,"breakevenPct":1.5887996332226195},{"delta":0.75,"premium":3.173421052631579,"strike":38.747368421052634,"iv":0.3494684210526316,"gamma":0.08841894736842106,"theta":-0.016044210526315793,"vega":0.03181789473684211,"rho":-0.024186224773367297,"breakevenPct":1.1010637519570443},{"delta":0.8,"premium":3.9853833865814696,"strike":39.677316293929714,"iv":0.3744041533546326,"gamma":0.07420511182108626,"theta":-0.014741853035143769,"vega":0.028338977635782747,"rho":-0.026211322063053002,"breakevenPct":0.7730528013671255},{"delta":0.85,"premium":6.470292887029284,"strike":42.22594142259414,"iv":0.48396527196652706,"gamma":0.0497690376569038,"theta":-0.015,"vega":0.023382008368200844,"rho":-0.029527011372093896,"breakevenPct":0.5959173323190039},{"delta":0.9,"premium":6.908580858085809,"strike":42.7986798679868,"iv":0.4525046204620462,"gamma":0.038664026402640266,"theta":-0.009894389438943895,"vega":0.017757425742574256,"rho":-0.03126239391207337,"breakevenPct":0.22213230497361192}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}