{"symbol":"BUCK","url":"https://intraalpha.com/companies/BUCK","capturedAt":"2026-10-23T00:20:08.269Z","state":"ready","quote":{"symbol":"BUCK","last_price":23.12,"prev_close":23.07,"regular_close":23.12,"change":0.05,"change_pct":0.2167,"regular_change":0.05,"regular_change_pct":0.2167,"extended_change":0,"extended_change_pct":0,"bid":22.87,"ask":23.25,"bid_size":100,"ask_size":300,"volume":127961,"vwap":23.051145,"open":23.02,"high":23.12,"low":23,"close":23.12,"trade_count":480,"last_trade_at":"2026-10-23T00:00:00.082262437Z","last_quote_at":"2026-10-23T00:00:00.417519788Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:03.713603859-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":530000000,"net_expense_ratio":0.0035,"portfolio_turnover":0,"dividend_yield":0.0701,"inception_date":"2022-10-27","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:07.962709+00:00"},"optionObservedAt":"2026-10-22T19:58:49.844Z","bars":[{"c":23.046,"h":23.05,"l":23.0421,"n":5,"o":23.05,"t":"2026-10-16T11:25:00Z","v":1800,"vw":23.047778},{"c":23.06,"h":23.06,"l":23.06,"n":1,"o":23.06,"t":"2026-10-16T11:30:00Z","v":500,"vw":23.06},{"c":23.03,"h":23.03,"l":23.03,"n":4,"o":23.03,"t":"2026-10-16T13:25:00Z","v":300,"vw":23.03},{"c":23.001,"h":23.05,"l":22.99,"n":134,"o":23.05,"t":"2026-10-16T13:30:00Z","v":81189,"vw":22.993562},{"c":23.0095,"h":23.01,"l":23.0095,"n":5,"o":23.01,"t":"2026-10-16T13:35:00Z","v":2033,"vw":23.009947},{"c":23.0201,"h":23.0201,"l":23.0201,"n":1,"o":23.0201,"t":"2026-10-16T13:40:00Z","v":300,"vw":23.0201},{"c":23.02,"h":23.02,"l":23.02,"n":10,"o":23.02,"t":"2026-10-16T13:45:00Z","v":8476,"vw":23.02},{"c":23.025,"h":23.025,"l":23.025,"n":1,"o":23.025,"t":"2026-10-16T13:50:00Z","v":400,"vw":23.025},{"c":23.01,"h":23.02,"l":23.01,"n":18,"o":23.02,"t":"2026-10-16T14:00:00Z","v":3677,"vw":23.011884},{"c":23.005,"h":23.005,"l":23,"n":3,"o":23,"t":"2026-10-16T14:05:00Z","v":1408,"vw":23.000533},{"c":23.005,"h":23.01,"l":23,"n":34,"o":23,"t":"2026-10-16T14:10:00Z","v":13226,"vw":23.006513},{"c":22.99,"h":23,"l":22.99,"n":21,"o":23,"t":"2026-10-16T14:15:00Z","v":12037,"vw":22.997984},{"c":22.99,"h":22.99,"l":22.99,"n":3,"o":22.99,"t":"2026-10-16T14:20:00Z","v":127,"vw":22.99},{"c":23.015,"h":23.015,"l":22.99,"n":40,"o":22.998,"t":"2026-10-16T14:25:00Z","v":13840,"vw":23.000562},{"c":22.99,"h":23.01,"l":22.99,"n":9,"o":23.01,"t":"2026-10-16T14:30:00Z","v":913,"vw":22.994405},{"c":23,"h":23,"l":22.995,"n":5,"o":22.995,"t":"2026-10-16T14:40:00Z","v":736,"vw":22.99759},{"c":22.99,"h":22.99,"l":22.99,"n":16,"o":22.99,"t":"2026-10-16T14:45:00Z","v":3376,"vw":22.99},{"c":22.9999,"h":23.01,"l":22.985,"n":70,"o":22.985,"t":"2026-10-16T14:50:00Z","v":13926,"vw":22.995819},{"c":23,"h":23,"l":23,"n":7,"o":23,"t":"2026-10-16T14:55:00Z","v":15400,"vw":23},{"c":23,"h":23.01,"l":22.99,"n":17,"o":23,"t":"2026-10-16T15:00:00Z","v":10990,"vw":23.000065},{"c":23.0076,"h":23.01,"l":23.005,"n":6,"o":23.005,"t":"2026-10-16T15:05:00Z","v":3204,"vw":23.006592},{"c":23.01,"h":23.01,"l":23.01,"n":8,"o":23.01,"t":"2026-10-16T15:10:00Z","v":488,"vw":23.01},{"c":23.01,"h":23.01,"l":23,"n":2,"o":23,"t":"2026-10-16T15:15:00Z","v":226,"vw":23.004425},{"c":23.01,"h":23.01,"l":23.01,"n":3,"o":23.01,"t":"2026-10-16T15:20:00Z","v":168,"vw":23.01},{"c":23.005,"h":23.0099,"l":23.005,"n":2,"o":23.0099,"t":"2026-10-16T15:25:00Z","v":2075,"vw":23.008226},{"c":23.01,"h":23.01,"l":23.005,"n":11,"o":23.005,"t":"2026-10-16T15:30:00Z","v":369,"vw":23.0075},{"c":23.01,"h":23.01,"l":23.01,"n":1,"o":23.01,"t":"2026-10-16T15:35:00Z","v":157,"vw":23.01},{"c":23.01,"h":23.01,"l":23.01,"n":1,"o":23.01,"t":"2026-10-16T15:40:00Z","v":107,"vw":23.01},{"c":23.0075,"h":23.0075,"l":23.0075,"n":2,"o":23.0075,"t":"2026-10-16T15:45:00Z","v":694,"vw":23.0075},{"c":23.03,"h":23.03,"l":23.0024,"n":31,"o":23.01,"t":"2026-10-16T15:55:00Z","v":4414,"vw":23.009286},{"c":23.02,"h":23.0248,"l":23.02,"n":29,"o":23.0248,"t":"2026-10-16T16:00:00Z","v":2979,"vw":23.021817},{"c":23.0382,"h":23.0399,"l":23.0382,"n":2,"o":23.0399,"t":"2026-10-16T16:05:00Z","v":412,"vw":23.039281},{"c":23.05,"h":23.05,"l":23.04,"n":18,"o":23.04,"t":"2026-10-16T16:15:00Z","v":2277,"vw":23.045238},{"c":23.0599,"h":23.06,"l":23.05,"n":28,"o":23.05,"t":"2026-10-16T16:20:00Z","v":2347,"vw":23.055406},{"c":23.05,"h":23.0504,"l":23.05,"n":3,"o":23.05,"t":"2026-10-16T16:30:00Z","v":7216,"vw":23.050024},{"c":23.05,"h":23.06,"l":23.0406,"n":11,"o":23.06,"t":"2026-10-16T16:35:00Z","v":1803,"vw":23.0442},{"c":23.04,"h":23.05,"l":23.04,"n":3,"o":23.05,"t":"2026-10-16T16:40:00Z","v":6076,"vw":23.04637},{"c":23.06,"h":23.06,"l":23.05,"n":16,"o":23.06,"t":"2026-10-16T16:45:00Z","v":1445,"vw":23.054615},{"c":23.04,"h":23.04,"l":23.04,"n":1,"o":23.04,"t":"2026-10-16T17:00:00Z","v":136,"vw":23.04},{"c":23.04,"h":23.04,"l":23.04,"n":3,"o":23.04,"t":"2026-10-16T17:05:00Z","v":228,"vw":23.04},{"c":23.06,"h":23.06,"l":23.06,"n":5,"o":23.06,"t":"2026-10-16T17:10:00Z","v":293,"vw":23.06},{"c":23.05,"h":23.05,"l":23.04,"n":5,"o":23.04,"t":"2026-10-16T17:15:00Z","v":1283,"vw":23.042194},{"c":23.04,"h":23.04,"l":23.04,"n":14,"o":23.04,"t":"2026-10-16T17:20:00Z","v":1056,"vw":23.04},{"c":23.05,"h":23.05,"l":23.04,"n":7,"o":23.0418,"t":"2026-10-16T17:25:00Z","v":3509,"vw":23.047342},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-16T17:30:00Z","v":221,"vw":23.03},{"c":23.0481,"h":23.05,"l":23.04,"n":9,"o":23.04,"t":"2026-10-16T17:35:00Z","v":2251,"vw":23.041332},{"c":23.045,"h":23.045,"l":23.04,"n":6,"o":23.04,"t":"2026-10-16T17:40:00Z","v":362,"vw":23.041667},{"c":23.045,"h":23.045,"l":23.045,"n":1,"o":23.045,"t":"2026-10-16T17:45:00Z","v":425,"vw":23.045},{"c":23.0401,"h":23.045,"l":23.04,"n":7,"o":23.04,"t":"2026-10-16T17:55:00Z","v":96678,"vw":23.040055},{"c":23.045,"h":23.045,"l":23.04,"n":6,"o":23.04,"t":"2026-10-16T18:00:00Z","v":1789,"vw":23.04164},{"c":23.04,"h":23.045,"l":23.04,"n":4,"o":23.045,"t":"2026-10-16T18:05:00Z","v":767,"vw":23.041387},{"c":23.04,"h":23.045,"l":23.04,"n":7,"o":23.04,"t":"2026-10-16T18:10:00Z","v":5856,"vw":23.040173},{"c":23.045,"h":23.045,"l":23.04,"n":24,"o":23.04,"t":"2026-10-16T18:15:00Z","v":16686,"vw":23.040106},{"c":23.04,"h":23.05,"l":23.04,"n":7,"o":23.04,"t":"2026-10-16T18:20:00Z","v":540,"vw":23.044762},{"c":23.04,"h":23.04,"l":23.04,"n":3,"o":23.04,"t":"2026-10-16T18:25:00Z","v":244,"vw":23.04},{"c":23.04,"h":23.05,"l":23.04,"n":11,"o":23.04,"t":"2026-10-16T18:30:00Z","v":856,"vw":23.045682},{"c":23.045,"h":23.045,"l":23.045,"n":1,"o":23.045,"t":"2026-10-16T18:35:00Z","v":100,"vw":23.045},{"c":23.0401,"h":23.0401,"l":23.04,"n":4,"o":23.04,"t":"2026-10-16T18:40:00Z","v":2005,"vw":23.04005},{"c":23.045,"h":23.045,"l":23.045,"n":3,"o":23.045,"t":"2026-10-16T18:45:00Z","v":1344,"vw":23.045},{"c":23.0401,"h":23.045,"l":23.04,"n":5,"o":23.045,"t":"2026-10-16T18:55:00Z","v":2451,"vw":23.043221},{"c":23.03,"h":23.03,"l":23.03,"n":2,"o":23.03,"t":"2026-10-16T19:00:00Z","v":184,"vw":23.03},{"c":23.04,"h":23.0488,"l":23.04,"n":7,"o":23.0488,"t":"2026-10-16T19:10:00Z","v":1083,"vw":23.045758},{"c":23.0482,"h":23.0482,"l":23.045,"n":4,"o":23.045,"t":"2026-10-16T19:15:00Z","v":1044,"vw":23.046587},{"c":23.045,"h":23.045,"l":23.045,"n":3,"o":23.045,"t":"2026-10-16T19:20:00Z","v":510,"vw":23.045},{"c":23.0499,"h":23.0499,"l":23.04,"n":14,"o":23.04,"t":"2026-10-16T19:25:00Z","v":5159,"vw":23.042241},{"c":23.045,"h":23.05,"l":23.045,"n":21,"o":23.045,"t":"2026-10-16T19:35:00Z","v":533,"vw":23.047088},{"c":23.05,"h":23.05,"l":23.045,"n":33,"o":23.0499,"t":"2026-10-16T19:40:00Z","v":4776,"vw":23.049797},{"c":23.045,"h":23.045,"l":23.045,"n":3,"o":23.045,"t":"2026-10-16T19:45:00Z","v":1111,"vw":23.045},{"c":23.08,"h":23.08,"l":23.04,"n":61,"o":23.045,"t":"2026-10-16T19:50:00Z","v":9918,"vw":23.053551},{"c":23.08,"h":23.08,"l":23.06,"n":27,"o":23.08,"t":"2026-10-16T19:55:00Z","v":3325,"vw":23.07813},{"c":23.04,"h":23.04,"l":23.04,"n":5,"o":23.04,"t":"2026-10-16T20:00:00Z","v":615,"vw":23.04},{"c":23.04,"h":23.04,"l":23.02,"n":10,"o":23.02,"t":"2026-10-19T13:30:00Z","v":2187,"vw":23.037255},{"c":23.01,"h":23.01,"l":23.01,"n":1,"o":23.01,"t":"2026-10-19T13:35:00Z","v":4000,"vw":23.01},{"c":23.02,"h":23.0366,"l":23.02,"n":2,"o":23.0366,"t":"2026-10-19T13:45:00Z","v":1000,"vw":23.0283},{"c":23.04,"h":23.04,"l":23.04,"n":1,"o":23.04,"t":"2026-10-19T13:55:00Z","v":900,"vw":23.04},{"c":23.035,"h":23.05,"l":23.035,"n":5,"o":23.04,"t":"2026-10-19T14:00:00Z","v":645,"vw":23.038373},{"c":23.03,"h":23.05,"l":23.03,"n":5,"o":23.04,"t":"2026-10-19T14:05:00Z","v":1386,"vw":23.04483},{"c":23.04,"h":23.04,"l":23.03,"n":22,"o":23.03,"t":"2026-10-19T14:10:00Z","v":5657,"vw":23.033247},{"c":23.0403,"h":23.05,"l":23.0399,"n":36,"o":23.04,"t":"2026-10-19T14:15:00Z","v":14230,"vw":23.045382},{"c":23.045,"h":23.05,"l":23.045,"n":14,"o":23.0451,"t":"2026-10-19T14:20:00Z","v":11400,"vw":23.048994},{"c":23.045,"h":23.045,"l":23.045,"n":2,"o":23.045,"t":"2026-10-19T14:25:00Z","v":451,"vw":23.045},{"c":23.06,"h":23.06,"l":23.05,"n":13,"o":23.05,"t":"2026-10-19T14:30:00Z","v":26549,"vw":23.050083},{"c":23.08,"h":23.08,"l":23.07,"n":8,"o":23.07,"t":"2026-10-19T14:35:00Z","v":841,"vw":23.071536},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T14:40:00Z","v":750,"vw":23.085},{"c":23.085,"h":23.085,"l":23.07,"n":5,"o":23.07,"t":"2026-10-19T14:45:00Z","v":2712,"vw":23.071389},{"c":23.07,"h":23.085,"l":23.07,"n":2,"o":23.085,"t":"2026-10-19T14:50:00Z","v":1100,"vw":23.080909},{"c":23.09,"h":23.09,"l":23.085,"n":2,"o":23.085,"t":"2026-10-19T14:55:00Z","v":430,"vw":23.086163},{"c":23.0999,"h":23.0999,"l":23.0999,"n":4,"o":23.0999,"t":"2026-10-19T15:10:00Z","v":3041,"vw":23.0999},{"c":23.092,"h":23.092,"l":23.092,"n":2,"o":23.092,"t":"2026-10-19T15:15:00Z","v":105,"vw":23.092},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-19T15:20:00Z","v":900,"vw":23.09},{"c":23.085,"h":23.085,"l":23.06,"n":68,"o":23.08,"t":"2026-10-19T15:35:00Z","v":6510,"vw":23.078235},{"c":23.088,"h":23.0882,"l":23.085,"n":6,"o":23.0882,"t":"2026-10-19T15:50:00Z","v":736,"vw":23.087712},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T15:55:00Z","v":420,"vw":23.085},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T16:00:00Z","v":260,"vw":23.085},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T16:15:00Z","v":602,"vw":23.085},{"c":23.08,"h":23.085,"l":23.08,"n":12,"o":23.08,"t":"2026-10-19T16:20:00Z","v":1516,"vw":23.084167},{"c":23.085,"h":23.085,"l":23.085,"n":3,"o":23.085,"t":"2026-10-19T16:25:00Z","v":1513,"vw":23.085},{"c":23.09,"h":23.09,"l":23.08,"n":6,"o":23.088,"t":"2026-10-19T16:45:00Z","v":7274,"vw":23.089725},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T16:50:00Z","v":100,"vw":23.085},{"c":23.08,"h":23.08,"l":23.08,"n":8,"o":23.08,"t":"2026-10-19T16:55:00Z","v":690,"vw":23.08},{"c":23.08,"h":23.08,"l":23.08,"n":2,"o":23.08,"t":"2026-10-19T17:00:00Z","v":404,"vw":23.08},{"c":23.07,"h":23.08,"l":23.07,"n":10,"o":23.08,"t":"2026-10-19T17:05:00Z","v":1225,"vw":23.070945},{"c":23.075,"h":23.075,"l":23.075,"n":2,"o":23.075,"t":"2026-10-19T17:10:00Z","v":201,"vw":23.075},{"c":23.08,"h":23.08,"l":23.075,"n":9,"o":23.075,"t":"2026-10-19T17:15:00Z","v":520,"vw":23.076348},{"c":23.085,"h":23.085,"l":23.08,"n":30,"o":23.08,"t":"2026-10-19T17:20:00Z","v":6248,"vw":23.081733},{"c":23.09,"h":23.09,"l":23.08,"n":10,"o":23.08,"t":"2026-10-19T17:25:00Z","v":773,"vw":23.081667},{"c":23.09,"h":23.09,"l":23.08,"n":6,"o":23.08,"t":"2026-10-19T17:40:00Z","v":2414,"vw":23.081304},{"c":23.09,"h":23.09,"l":23.09,"n":5,"o":23.09,"t":"2026-10-19T17:45:00Z","v":1029,"vw":23.09},{"c":23.08,"h":23.08,"l":23.08,"n":1,"o":23.08,"t":"2026-10-19T18:10:00Z","v":241,"vw":23.08},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T18:15:00Z","v":200,"vw":23.085},{"c":23.085,"h":23.085,"l":23.08,"n":3,"o":23.08,"t":"2026-10-19T18:20:00Z","v":366,"vw":23.082992},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T18:25:00Z","v":100,"vw":23.085},{"c":23.0801,"h":23.085,"l":23.0801,"n":5,"o":23.085,"t":"2026-10-19T18:40:00Z","v":2093,"vw":23.08255},{"c":23.085,"h":23.085,"l":23.08,"n":2,"o":23.08,"t":"2026-10-19T18:45:00Z","v":219,"vw":23.082283},{"c":23.085,"h":23.085,"l":23.085,"n":4,"o":23.085,"t":"2026-10-19T18:50:00Z","v":863,"vw":23.085},{"c":23.0801,"h":23.0806,"l":23.08,"n":5,"o":23.08,"t":"2026-10-19T18:55:00Z","v":2393,"vw":23.080304},{"c":23.0748,"h":23.09,"l":23.0748,"n":13,"o":23.0846,"t":"2026-10-19T19:00:00Z","v":9369,"vw":23.077421},{"c":23.09,"h":23.09,"l":23.08,"n":16,"o":23.08,"t":"2026-10-19T19:05:00Z","v":4931,"vw":23.087363},{"c":23.085,"h":23.0899,"l":23.08,"n":14,"o":23.085,"t":"2026-10-19T19:10:00Z","v":21668,"vw":23.083342},{"c":23.1,"h":23.1,"l":23.0899,"n":38,"o":23.09,"t":"2026-10-19T19:15:00Z","v":4146,"vw":23.090837},{"c":23.1,"h":23.1,"l":23.1,"n":1,"o":23.1,"t":"2026-10-19T19:20:00Z","v":100,"vw":23.1},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-19T19:25:00Z","v":216,"vw":23.09},{"c":23.1,"h":23.1,"l":23.07,"n":4,"o":23.07,"t":"2026-10-19T19:30:00Z","v":4530,"vw":23.071325},{"c":23.09,"h":23.09,"l":23.09,"n":4,"o":23.09,"t":"2026-10-19T19:35:00Z","v":1009,"vw":23.09},{"c":23.095,"h":23.1,"l":23.095,"n":2,"o":23.1,"t":"2026-10-19T19:40:00Z","v":228,"vw":23.097193},{"c":23.11,"h":23.11,"l":23.095,"n":30,"o":23.0957,"t":"2026-10-19T19:45:00Z","v":3283,"vw":23.101354},{"c":23.11,"h":23.11,"l":23.1,"n":29,"o":23.1,"t":"2026-10-19T19:50:00Z","v":4406,"vw":23.104009},{"c":23.1,"h":23.12,"l":23.1,"n":12,"o":23.11,"t":"2026-10-19T19:55:00Z","v":1093,"vw":23.113865},{"c":23.12,"h":23.12,"l":23.12,"n":4,"o":23.12,"t":"2026-10-19T20:00:00Z","v":240,"vw":23.12},{"c":23.18,"h":23.18,"l":23.18,"n":1,"o":23.18,"t":"2026-10-20T11:00:00Z","v":433,"vw":23.18},{"c":23.15,"h":23.15,"l":23.15,"n":2,"o":23.15,"t":"2026-10-20T13:30:00Z","v":3113,"vw":23.15},{"c":23.0839,"h":23.0839,"l":23.0839,"n":2,"o":23.0839,"t":"2026-10-20T13:35:00Z","v":1001,"vw":23.0839},{"c":23.095,"h":23.12,"l":23.095,"n":2,"o":23.12,"t":"2026-10-20T13:40:00Z","v":414,"vw":23.107077},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-20T13:55:00Z","v":433,"vw":23.09},{"c":23.13,"h":23.13,"l":23.085,"n":17,"o":23.085,"t":"2026-10-20T14:00:00Z","v":3215,"vw":23.110828},{"c":23.1,"h":23.13,"l":23.1,"n":4,"o":23.13,"t":"2026-10-20T14:10:00Z","v":2701,"vw":23.102222},{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-20T14:15:00Z","v":1544,"vw":23.1},{"c":23.1,"h":23.13,"l":23.1,"n":19,"o":23.12,"t":"2026-10-20T14:20:00Z","v":4606,"vw":23.118412},{"c":23.12,"h":23.13,"l":23.12,"n":18,"o":23.12,"t":"2026-10-20T14:40:00Z","v":4489,"vw":23.129073},{"c":23.115,"h":23.115,"l":23.1001,"n":2,"o":23.1001,"t":"2026-10-20T14:50:00Z","v":766,"vw":23.112082},{"c":23.1259,"h":23.1259,"l":23.1,"n":24,"o":23.115,"t":"2026-10-20T14:55:00Z","v":3654,"vw":23.115088},{"c":23.125,"h":23.13,"l":23.11,"n":28,"o":23.12,"t":"2026-10-20T15:05:00Z","v":5451,"vw":23.122843},{"c":23.1292,"h":23.1292,"l":23.12,"n":8,"o":23.12,"t":"2026-10-20T15:10:00Z","v":871,"vw":23.124657},{"c":23.1156,"h":23.14,"l":23.1156,"n":14,"o":23.13,"t":"2026-10-20T15:15:00Z","v":1721,"vw":23.125947},{"c":23.12,"h":23.14,"l":23.11,"n":7,"o":23.14,"t":"2026-10-20T15:20:00Z","v":16547,"vw":23.130873},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-20T15:25:00Z","v":100,"vw":23.13},{"c":23.125,"h":23.125,"l":23.125,"n":3,"o":23.125,"t":"2026-10-20T15:30:00Z","v":135,"vw":23.125},{"c":23.145,"h":23.15,"l":23.13,"n":25,"o":23.13,"t":"2026-10-20T15:40:00Z","v":2536,"vw":23.139709},{"c":23.145,"h":23.145,"l":23.145,"n":3,"o":23.145,"t":"2026-10-20T15:45:00Z","v":204,"vw":23.145},{"c":23.145,"h":23.1499,"l":23.145,"n":12,"o":23.145,"t":"2026-10-20T15:50:00Z","v":1069,"vw":23.145696},{"c":23.145,"h":23.145,"l":23.145,"n":2,"o":23.145,"t":"2026-10-20T15:55:00Z","v":200,"vw":23.145},{"c":23.145,"h":23.145,"l":23.14,"n":21,"o":23.145,"t":"2026-10-20T16:00:00Z","v":2716,"vw":23.142144},{"c":23.14,"h":23.15,"l":23.132,"n":15,"o":23.15,"t":"2026-10-20T16:05:00Z","v":2246,"vw":23.139082},{"c":23.14,"h":23.14,"l":23.14,"n":1,"o":23.14,"t":"2026-10-20T16:10:00Z","v":101,"vw":23.14},{"c":23.14,"h":23.14,"l":23.13,"n":8,"o":23.14,"t":"2026-10-20T16:15:00Z","v":970,"vw":23.13639},{"c":23.14,"h":23.14,"l":23.14,"n":3,"o":23.14,"t":"2026-10-20T16:20:00Z","v":915,"vw":23.14},{"c":23.14,"h":23.14,"l":23.14,"n":8,"o":23.14,"t":"2026-10-20T16:25:00Z","v":1495,"vw":23.14},{"c":23.14,"h":23.15,"l":23.14,"n":7,"o":23.14,"t":"2026-10-20T16:30:00Z","v":487,"vw":23.143333},{"c":23.14,"h":23.14,"l":23.14,"n":5,"o":23.14,"t":"2026-10-20T16:35:00Z","v":500,"vw":23.14},{"c":23.14,"h":23.14,"l":23.14,"n":35,"o":23.14,"t":"2026-10-20T16:40:00Z","v":11220,"vw":23.14},{"c":23.14,"h":23.14,"l":23.14,"n":3,"o":23.14,"t":"2026-10-20T16:45:00Z","v":350,"vw":23.14},{"c":23.15,"h":23.15,"l":23.13,"n":21,"o":23.14,"t":"2026-10-20T16:50:00Z","v":14294,"vw":23.139117},{"c":23.12,"h":23.14,"l":23.12,"n":16,"o":23.14,"t":"2026-10-20T16:55:00Z","v":1256,"vw":23.124055},{"c":23.125,"h":23.125,"l":23.125,"n":1,"o":23.125,"t":"2026-10-20T17:00:00Z","v":200,"vw":23.125},{"c":23.125,"h":23.125,"l":23.125,"n":1,"o":23.125,"t":"2026-10-20T17:05:00Z","v":500,"vw":23.125},{"c":23.125,"h":23.125,"l":23.1114,"n":9,"o":23.125,"t":"2026-10-20T17:10:00Z","v":3004,"vw":23.118022},{"c":23.125,"h":23.125,"l":23.125,"n":5,"o":23.125,"t":"2026-10-20T17:15:00Z","v":1495,"vw":23.125},{"c":23.125,"h":23.125,"l":23.125,"n":4,"o":23.125,"t":"2026-10-20T17:20:00Z","v":810,"vw":23.125},{"c":23.125,"h":23.125,"l":23.125,"n":3,"o":23.125,"t":"2026-10-20T17:25:00Z","v":225,"vw":23.125},{"c":23.125,"h":23.125,"l":23.11,"n":11,"o":23.11,"t":"2026-10-20T17:30:00Z","v":898,"vw":23.1225},{"c":23.125,"h":23.125,"l":23.125,"n":3,"o":23.125,"t":"2026-10-20T17:35:00Z","v":1272,"vw":23.125},{"c":23.11,"h":23.125,"l":23.11,"n":10,"o":23.125,"t":"2026-10-20T17:45:00Z","v":1087,"vw":23.121667},{"c":23.12,"h":23.14,"l":23.12,"n":2,"o":23.14,"t":"2026-10-20T18:00:00Z","v":200,"vw":23.13},{"c":23.12,"h":23.12,"l":23.12,"n":2,"o":23.12,"t":"2026-10-20T18:05:00Z","v":101,"vw":23.12},{"c":23.12,"h":23.12,"l":23.12,"n":5,"o":23.12,"t":"2026-10-20T18:10:00Z","v":2348,"vw":23.12},{"c":23.12,"h":23.12,"l":23.12,"n":1,"o":23.12,"t":"2026-10-20T18:15:00Z","v":600,"vw":23.12},{"c":23.12,"h":23.12,"l":23.12,"n":1,"o":23.12,"t":"2026-10-20T18:20:00Z","v":500,"vw":23.12},{"c":23.14,"h":23.14,"l":23.12,"n":8,"o":23.12,"t":"2026-10-20T18:25:00Z","v":882,"vw":23.125},{"c":23.1051,"h":23.1051,"l":23.1051,"n":1,"o":23.1051,"t":"2026-10-20T18:35:00Z","v":225,"vw":23.1051},{"c":23.13,"h":23.13,"l":23.13,"n":4,"o":23.13,"t":"2026-10-20T18:40:00Z","v":762,"vw":23.13},{"c":23.125,"h":23.125,"l":23.11,"n":6,"o":23.125,"t":"2026-10-20T18:45:00Z","v":562,"vw":23.118431},{"c":23.14,"h":23.14,"l":23.14,"n":1,"o":23.14,"t":"2026-10-20T18:50:00Z","v":200,"vw":23.14},{"c":23.125,"h":23.14,"l":23.125,"n":18,"o":23.14,"t":"2026-10-20T19:00:00Z","v":3310,"vw":23.131639},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-20T19:05:00Z","v":1342,"vw":23.11},{"c":23.1134,"h":23.14,"l":23.1134,"n":2,"o":23.14,"t":"2026-10-20T19:10:00Z","v":534,"vw":23.123363},{"c":23.125,"h":23.13,"l":23.125,"n":4,"o":23.13,"t":"2026-10-20T19:15:00Z","v":2081,"vw":23.12685},{"c":23.11,"h":23.13,"l":23.11,"n":10,"o":23.1101,"t":"2026-10-20T19:25:00Z","v":2270,"vw":23.117363},{"c":23.13,"h":23.13,"l":23.12,"n":4,"o":23.12,"t":"2026-10-20T19:30:00Z","v":434,"vw":23.124808},{"c":23.12,"h":23.13,"l":23.12,"n":14,"o":23.12,"t":"2026-10-20T19:40:00Z","v":4113,"vw":23.1205},{"c":23.11,"h":23.13,"l":23.11,"n":12,"o":23.13,"t":"2026-10-20T19:45:00Z","v":1842,"vw":23.117844},{"c":23.12,"h":23.12,"l":23.1082,"n":16,"o":23.12,"t":"2026-10-20T19:50:00Z","v":1522,"vw":23.116611},{"c":23.15,"h":23.15,"l":23.12,"n":39,"o":23.13,"t":"2026-10-20T19:55:00Z","v":5960,"vw":23.131093},{"c":23.15,"h":23.15,"l":23.15,"n":7,"o":23.15,"t":"2026-10-20T20:00:00Z","v":174,"vw":23.15},{"c":23.12,"h":23.12,"l":23.12,"n":1,"o":23.12,"t":"2026-10-21T13:30:00Z","v":195,"vw":23.12},{"c":23.1399,"h":23.1399,"l":23.1,"n":2,"o":23.1,"t":"2026-10-21T13:35:00Z","v":3174,"vw":23.103721},{"c":23.12,"h":23.12,"l":23.12,"n":1,"o":23.12,"t":"2026-10-21T13:40:00Z","v":175,"vw":23.12},{"c":23.12,"h":23.12,"l":23.12,"n":1,"o":23.12,"t":"2026-10-21T14:00:00Z","v":177,"vw":23.12},{"c":23.1399,"h":23.1399,"l":23.1,"n":7,"o":23.1361,"t":"2026-10-21T14:05:00Z","v":3790,"vw":23.119187},{"c":23.115,"h":23.115,"l":23.11,"n":3,"o":23.11,"t":"2026-10-21T14:10:00Z","v":1253,"vw":23.110599},{"c":23.115,"h":23.115,"l":23.115,"n":1,"o":23.115,"t":"2026-10-21T14:15:00Z","v":500,"vw":23.115},{"c":23.1,"h":23.1,"l":23.1,"n":5,"o":23.1,"t":"2026-10-21T14:20:00Z","v":130,"vw":23.1},{"c":23.115,"h":23.115,"l":23.115,"n":1,"o":23.115,"t":"2026-10-21T14:25:00Z","v":100,"vw":23.115},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T14:30:00Z","v":1081,"vw":23.11},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T14:55:00Z","v":250,"vw":23.11},{"c":23.11,"h":23.11,"l":23.11,"n":2,"o":23.11,"t":"2026-10-21T15:15:00Z","v":328,"vw":23.11},{"c":23.1101,"h":23.1101,"l":23.1101,"n":1,"o":23.1101,"t":"2026-10-21T15:20:00Z","v":5932,"vw":23.1101},{"c":23.11,"h":23.12,"l":23.11,"n":11,"o":23.1193,"t":"2026-10-21T15:25:00Z","v":2858,"vw":23.118261},{"c":23.1,"h":23.1,"l":23.1,"n":7,"o":23.1,"t":"2026-10-21T15:35:00Z","v":1875,"vw":23.1},{"c":23.1013,"h":23.1013,"l":23.1,"n":3,"o":23.1,"t":"2026-10-21T15:40:00Z","v":949,"vw":23.100426},{"c":23.11,"h":23.11,"l":23.11,"n":7,"o":23.11,"t":"2026-10-21T15:45:00Z","v":1210,"vw":23.11},{"c":23.1,"h":23.11,"l":23.1,"n":4,"o":23.11,"t":"2026-10-21T15:50:00Z","v":3096,"vw":23.109318},{"c":23.1098,"h":23.1098,"l":23.1098,"n":1,"o":23.1098,"t":"2026-10-21T15:55:00Z","v":500,"vw":23.1098},{"c":23.1,"h":23.1101,"l":23.1,"n":7,"o":23.1001,"t":"2026-10-21T16:10:00Z","v":2669,"vw":23.102239},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T16:20:00Z","v":786,"vw":23.11},{"c":23.1024,"h":23.1024,"l":23.1024,"n":1,"o":23.1024,"t":"2026-10-21T16:30:00Z","v":234,"vw":23.1024},{"c":23.11,"h":23.11,"l":23.11,"n":4,"o":23.11,"t":"2026-10-21T16:40:00Z","v":606,"vw":23.11},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T16:45:00Z","v":500,"vw":23.11},{"c":23.1082,"h":23.1082,"l":23.1082,"n":1,"o":23.1082,"t":"2026-10-21T17:00:00Z","v":500,"vw":23.1082},{"c":23.1,"h":23.11,"l":23.1,"n":2,"o":23.11,"t":"2026-10-21T17:05:00Z","v":418,"vw":23.106842},{"c":23.1048,"h":23.1048,"l":23.1,"n":3,"o":23.1,"t":"2026-10-21T17:10:00Z","v":2049,"vw":23.100234},{"c":23.095,"h":23.105,"l":23.095,"n":25,"o":23.105,"t":"2026-10-21T17:15:00Z","v":3339,"vw":23.100432},{"c":23.0999,"h":23.1,"l":23.0999,"n":3,"o":23.1,"t":"2026-10-21T17:20:00Z","v":496,"vw":23.09992},{"c":23.095,"h":23.095,"l":23.095,"n":5,"o":23.095,"t":"2026-10-21T17:25:00Z","v":336,"vw":23.095},{"c":23.095,"h":23.095,"l":23.095,"n":2,"o":23.095,"t":"2026-10-21T17:30:00Z","v":129,"vw":23.095},{"c":23.095,"h":23.095,"l":23.095,"n":2,"o":23.095,"t":"2026-10-21T17:40:00Z","v":324,"vw":23.095},{"c":23.0951,"h":23.0958,"l":23.095,"n":3,"o":23.095,"t":"2026-10-21T17:45:00Z","v":858,"vw":23.095214},{"c":23.1,"h":23.1,"l":23.1,"n":2,"o":23.1,"t":"2026-10-21T18:00:00Z","v":1001,"vw":23.1},{"c":23.1,"h":23.1,"l":23.1,"n":1,"o":23.1,"t":"2026-10-21T18:10:00Z","v":7894,"vw":23.1},{"c":23.0901,"h":23.095,"l":23.0901,"n":7,"o":23.095,"t":"2026-10-21T18:15:00Z","v":11935,"vw":23.090663},{"c":23.095,"h":23.095,"l":23.095,"n":3,"o":23.095,"t":"2026-10-21T18:35:00Z","v":183,"vw":23.095},{"c":23.095,"h":23.095,"l":23.095,"n":6,"o":23.095,"t":"2026-10-21T18:45:00Z","v":361,"vw":23.095},{"c":23.093,"h":23.093,"l":23.093,"n":1,"o":23.093,"t":"2026-10-21T18:55:00Z","v":2992,"vw":23.093},{"c":23.105,"h":23.105,"l":23.095,"n":9,"o":23.095,"t":"2026-10-21T19:00:00Z","v":666,"vw":23.1},{"c":23.1001,"h":23.1001,"l":23.1,"n":2,"o":23.1,"t":"2026-10-21T19:05:00Z","v":264,"vw":23.10005},{"c":23.09,"h":23.1,"l":23.085,"n":35,"o":23.1,"t":"2026-10-21T19:10:00Z","v":8799,"vw":23.091544},{"c":23.0801,"h":23.09,"l":23.0801,"n":19,"o":23.09,"t":"2026-10-21T19:15:00Z","v":2986,"vw":23.086948},{"c":23.085,"h":23.0852,"l":23.08,"n":12,"o":23.0852,"t":"2026-10-21T19:25:00Z","v":1841,"vw":23.083055},{"c":23.08,"h":23.08,"l":23.08,"n":2,"o":23.08,"t":"2026-10-21T19:40:00Z","v":3479,"vw":23.08},{"c":23.09,"h":23.09,"l":23.09,"n":2,"o":23.09,"t":"2026-10-21T19:45:00Z","v":2429,"vw":23.09},{"c":23.09,"h":23.09,"l":23.085,"n":8,"o":23.085,"t":"2026-10-21T19:50:00Z","v":1103,"vw":23.085536},{"c":23.07,"h":23.09,"l":23.07,"n":24,"o":23.085,"t":"2026-10-21T19:55:00Z","v":2672,"vw":23.07902},{"c":23.02,"h":23.02,"l":23.02,"n":4,"o":23.02,"t":"2026-10-22T13:30:00Z","v":163,"vw":23.02},{"c":23.09,"h":23.09,"l":23.07,"n":7,"o":23.07,"t":"2026-10-22T13:40:00Z","v":2083,"vw":23.08056},{"c":23.06,"h":23.06,"l":23.06,"n":3,"o":23.06,"t":"2026-10-22T14:10:00Z","v":218,"vw":23.06},{"c":23.0301,"h":23.0961,"l":23.0301,"n":3,"o":23.0961,"t":"2026-10-22T14:20:00Z","v":10500,"vw":23.092957},{"c":23.07,"h":23.07,"l":23.06,"n":17,"o":23.06,"t":"2026-10-22T14:25:00Z","v":8681,"vw":23.065392},{"c":23.085,"h":23.085,"l":23.06,"n":2,"o":23.06,"t":"2026-10-22T14:30:00Z","v":8889,"vw":23.08448},{"c":23.08,"h":23.08,"l":23.08,"n":1,"o":23.08,"t":"2026-10-22T14:35:00Z","v":376,"vw":23.08},{"c":23.08,"h":23.08,"l":23.08,"n":3,"o":23.08,"t":"2026-10-22T14:40:00Z","v":4716,"vw":23.08},{"c":23.069,"h":23.0801,"l":23.06,"n":4,"o":23.06,"t":"2026-10-22T14:50:00Z","v":1786,"vw":23.072247},{"c":23.08,"h":23.09,"l":23.0601,"n":3,"o":23.0601,"t":"2026-10-22T14:55:00Z","v":1031,"vw":23.070887},{"c":23.0603,"h":23.0603,"l":23.0603,"n":1,"o":23.0603,"t":"2026-10-22T15:00:00Z","v":115,"vw":23.0603},{"c":23.075,"h":23.075,"l":23.0601,"n":3,"o":23.0601,"t":"2026-10-22T15:05:00Z","v":1143,"vw":23.072732},{"c":23.0501,"h":23.06,"l":23.05,"n":13,"o":23.06,"t":"2026-10-22T15:10:00Z","v":2695,"vw":23.05826},{"c":23.0477,"h":23.05,"l":23.04,"n":10,"o":23.05,"t":"2026-10-22T15:15:00Z","v":733,"vw":23.046414},{"c":23.0499,"h":23.0499,"l":23.04,"n":4,"o":23.04,"t":"2026-10-22T15:20:00Z","v":1529,"vw":23.045527},{"c":23.04,"h":23.04,"l":23.04,"n":3,"o":23.04,"t":"2026-10-22T15:25:00Z","v":288,"vw":23.04},{"c":23.04,"h":23.04,"l":23.04,"n":2,"o":23.04,"t":"2026-10-22T15:40:00Z","v":174,"vw":23.04},{"c":23.03,"h":23.04,"l":23.03,"n":8,"o":23.04,"t":"2026-10-22T15:55:00Z","v":904,"vw":23.035682},{"c":23.05,"h":23.05,"l":23.04,"n":2,"o":23.04,"t":"2026-10-22T16:05:00Z","v":3412,"vw":23.044437},{"c":23.04,"h":23.04,"l":23.04,"n":5,"o":23.04,"t":"2026-10-22T16:10:00Z","v":12705,"vw":23.04},{"c":23.055,"h":23.075,"l":23.05,"n":43,"o":23.05,"t":"2026-10-22T16:15:00Z","v":6315,"vw":23.055119},{"c":23.04,"h":23.04,"l":23.04,"n":2,"o":23.04,"t":"2026-10-22T16:25:00Z","v":376,"vw":23.04},{"c":23.0523,"h":23.07,"l":23.04,"n":7,"o":23.07,"t":"2026-10-22T16:30:00Z","v":1310,"vw":23.056957},{"c":23.04,"h":23.055,"l":23.04,"n":13,"o":23.0475,"t":"2026-10-22T16:40:00Z","v":916,"vw":23.044318},{"c":23.0401,"h":23.0401,"l":23.04,"n":3,"o":23.04,"t":"2026-10-22T16:45:00Z","v":859,"vw":23.040065},{"c":23.055,"h":23.055,"l":23.055,"n":5,"o":23.055,"t":"2026-10-22T16:50:00Z","v":9402,"vw":23.055},{"c":23.07,"h":23.07,"l":23.07,"n":7,"o":23.07,"t":"2026-10-22T17:00:00Z","v":458,"vw":23.07},{"c":23.055,"h":23.055,"l":23.055,"n":2,"o":23.055,"t":"2026-10-22T17:25:00Z","v":877,"vw":23.055},{"c":23.02,"h":23.055,"l":23.02,"n":17,"o":23.05,"t":"2026-10-22T17:30:00Z","v":10722,"vw":23.048286},{"c":23.05,"h":23.05,"l":23.05,"n":6,"o":23.05,"t":"2026-10-22T17:40:00Z","v":520,"vw":23.05},{"c":23.05,"h":23.05,"l":23.05,"n":1,"o":23.05,"t":"2026-10-22T17:50:00Z","v":246,"vw":23.05},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-22T18:10:00Z","v":500,"vw":23.03},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-22T18:25:00Z","v":100,"vw":23.03},{"c":23.03,"h":23.03,"l":23.0101,"n":6,"o":23.0101,"t":"2026-10-22T18:35:00Z","v":4051,"vw":23.020596},{"c":23.02,"h":23.0449,"l":23.015,"n":16,"o":23.03,"t":"2026-10-22T18:40:00Z","v":1602,"vw":23.026752},{"c":23.015,"h":23.02,"l":23.01,"n":5,"o":23.0198,"t":"2026-10-22T18:45:00Z","v":3849,"vw":23.019206},{"c":23,"h":23.015,"l":23,"n":26,"o":23.0101,"t":"2026-10-22T19:00:00Z","v":4207,"vw":23.009191},{"c":23.005,"h":23.005,"l":23.005,"n":6,"o":23.005,"t":"2026-10-22T19:05:00Z","v":3178,"vw":23.005},{"c":23.008,"h":23.008,"l":23.008,"n":1,"o":23.008,"t":"2026-10-22T19:10:00Z","v":130,"vw":23.008},{"c":23.005,"h":23.005,"l":23.005,"n":3,"o":23.005,"t":"2026-10-22T19:15:00Z","v":202,"vw":23.005},{"c":23.005,"h":23.005,"l":23.005,"n":4,"o":23.005,"t":"2026-10-22T19:20:00Z","v":1089,"vw":23.005},{"c":23.005,"h":23.005,"l":23.005,"n":2,"o":23.005,"t":"2026-10-22T19:30:00Z","v":360,"vw":23.005},{"c":23,"h":23.005,"l":23,"n":10,"o":23.005,"t":"2026-10-22T19:35:00Z","v":729,"vw":23.003958},{"c":23.005,"h":23.01,"l":23.005,"n":30,"o":23.005,"t":"2026-10-22T19:40:00Z","v":2902,"vw":23.008887},{"c":23,"h":23.0099,"l":23,"n":10,"o":23.0099,"t":"2026-10-22T19:45:00Z","v":909,"vw":23.003083},{"c":23.01,"h":23.01,"l":23.01,"n":3,"o":23.01,"t":"2026-10-22T19:50:00Z","v":504,"vw":23.01},{"c":23.02,"h":23.03,"l":23.0001,"n":40,"o":23.005,"t":"2026-10-22T19:55:00Z","v":6552,"vw":23.013535},{"c":23.12,"h":23.12,"l":23.12,"n":3,"o":23.12,"t":"2026-10-22T20:00:00Z","v":975,"vw":23.12}],"history":[{"c":24.58,"h":24.61,"l":24.51,"n":296,"o":24.61,"t":"2024-10-21T04:00:00Z","v":45154,"vw":24.562384},{"c":24.54,"h":24.5999,"l":24.54,"n":175,"o":24.58,"t":"2024-10-22T04:00:00Z","v":50262,"vw":24.557377},{"c":24.5,"h":24.62,"l":24.49,"n":324,"o":24.54,"t":"2024-10-23T04:00:00Z","v":43266,"vw":24.536396},{"c":24.6,"h":24.6,"l":24.49,"n":257,"o":24.49,"t":"2024-10-24T04:00:00Z","v":89741,"vw":24.554912},{"c":24.46,"h":24.61,"l":24.46,"n":400,"o":24.56,"t":"2024-10-25T04:00:00Z","v":122328,"vw":24.509437},{"c":24.39,"h":24.49,"l":24.33,"n":375,"o":24.45,"t":"2024-10-28T04:00:00Z","v":73172,"vw":24.401348},{"c":24.35,"h":24.44,"l":24.35,"n":313,"o":24.3773,"t":"2024-10-29T04:00:00Z","v":72578,"vw":24.399739},{"c":24.4,"h":24.44,"l":24.3741,"n":281,"o":24.39,"t":"2024-10-30T04:00:00Z","v":76918,"vw":24.400974},{"c":24.35,"h":24.47,"l":24.35,"n":254,"o":24.36,"t":"2024-10-31T04:00:00Z","v":55103,"vw":24.416434},{"c":24.4,"h":24.5,"l":24.3601,"n":200,"o":24.5,"t":"2024-11-01T04:00:00Z","v":42118,"vw":24.443241},{"c":24.47,"h":24.4799,"l":24.3664,"n":285,"o":24.37,"t":"2024-11-04T05:00:00Z","v":88294,"vw":24.436244},{"c":24.55,"h":24.55,"l":24.42,"n":160,"o":24.47,"t":"2024-11-05T05:00:00Z","v":82721,"vw":24.472663},{"c":24.55,"h":24.5628,"l":24.4089,"n":196,"o":24.47,"t":"2024-11-06T05:00:00Z","v":48940,"vw":24.523697},{"c":24.5,"h":24.61,"l":24.5,"n":235,"o":24.56,"t":"2024-11-07T05:00:00Z","v":66967,"vw":24.560409},{"c":24.5703,"h":24.6,"l":24.5,"n":249,"o":24.5,"t":"2024-11-08T05:00:00Z","v":70554,"vw":24.55887},{"c":24.59,"h":24.64,"l":24.54,"n":174,"o":24.64,"t":"2024-11-11T05:00:00Z","v":26930,"vw":24.593251},{"c":24.6057,"h":24.6599,"l":24.58,"n":256,"o":24.6,"t":"2024-11-12T05:00:00Z","v":70096,"vw":24.618889},{"c":24.63,"h":24.65,"l":24.56,"n":207,"o":24.65,"t":"2024-11-13T05:00:00Z","v":27057,"vw":24.611221},{"c":24.63,"h":24.6542,"l":24.62,"n":219,"o":24.62,"t":"2024-11-14T05:00:00Z","v":44305,"vw":24.631849},{"c":24.65,"h":24.66,"l":24.63,"n":248,"o":24.64,"t":"2024-11-15T05:00:00Z","v":59131,"vw":24.641977},{"c":24.67,"h":24.69,"l":24.58,"n":317,"o":24.68,"t":"2024-11-18T05:00:00Z","v":75671,"vw":24.646709},{"c":24.66,"h":24.74,"l":24.5601,"n":237,"o":24.74,"t":"2024-11-19T05:00:00Z","v":66741,"vw":24.63269},{"c":24.65,"h":24.67,"l":24.61,"n":264,"o":24.658,"t":"2024-11-20T05:00:00Z","v":74661,"vw":24.657931},{"c":24.74,"h":24.74,"l":24.63,"n":242,"o":24.69,"t":"2024-11-21T05:00:00Z","v":137505,"vw":24.668258},{"c":24.74,"h":24.74,"l":24.63,"n":227,"o":24.71,"t":"2024-11-22T05:00:00Z","v":314754,"vw":24.681602},{"c":24.55,"h":24.6189,"l":24.47,"n":259,"o":24.6,"t":"2024-11-25T05:00:00Z","v":62588,"vw":24.533636},{"c":24.55,"h":24.55,"l":24.5,"n":188,"o":24.5,"t":"2024-11-26T05:00:00Z","v":65004,"vw":24.531233},{"c":24.54,"h":24.5703,"l":24.52,"n":222,"o":24.55,"t":"2024-11-27T05:00:00Z","v":77682,"vw":24.548856},{"c":24.56,"h":24.57,"l":24.529,"n":151,"o":24.55,"t":"2024-11-29T05:00:00Z","v":45040,"vw":24.547169},{"c":24.555,"h":24.58,"l":24.54,"n":346,"o":24.58,"t":"2024-12-02T05:00:00Z","v":69392,"vw":24.557519},{"c":24.5709,"h":24.59,"l":24.55,"n":301,"o":24.59,"t":"2024-12-03T05:00:00Z","v":71857,"vw":24.569527},{"c":24.55,"h":24.62,"l":24.55,"n":379,"o":24.62,"t":"2024-12-04T05:00:00Z","v":81141,"vw":24.57959},{"c":24.62,"h":24.62,"l":24.57,"n":430,"o":24.62,"t":"2024-12-05T05:00:00Z","v":152181,"vw":24.589569},{"c":24.56,"h":24.62,"l":24.56,"n":251,"o":24.62,"t":"2024-12-06T05:00:00Z","v":75282,"vw":24.585561},{"c":24.6128,"h":24.6299,"l":24.58,"n":308,"o":24.6,"t":"2024-12-09T05:00:00Z","v":61194,"vw":24.606909},{"c":24.61,"h":24.66,"l":24.6,"n":475,"o":24.66,"t":"2024-12-10T05:00:00Z","v":109548,"vw":24.615685},{"c":24.66,"h":24.66,"l":24.6101,"n":272,"o":24.66,"t":"2024-12-11T05:00:00Z","v":101647,"vw":24.641766},{"c":24.69,"h":24.69,"l":24.602,"n":449,"o":24.66,"t":"2024-12-12T05:00:00Z","v":126802,"vw":24.638516},{"c":24.6,"h":24.68,"l":24.6,"n":284,"o":24.68,"t":"2024-12-13T05:00:00Z","v":85365,"vw":24.614626},{"c":24.55,"h":24.65,"l":24.52,"n":638,"o":24.62,"t":"2024-12-16T05:00:00Z","v":151232,"vw":24.600657},{"c":24.635,"h":24.64,"l":24.61,"n":426,"o":24.61,"t":"2024-12-17T05:00:00Z","v":132357,"vw":24.622384},{"c":24.6,"h":24.69,"l":24.6,"n":356,"o":24.69,"t":"2024-12-18T05:00:00Z","v":105321,"vw":24.628574},{"c":24.48,"h":24.59,"l":24.45,"n":641,"o":24.56,"t":"2024-12-19T05:00:00Z","v":164334,"vw":24.504894},{"c":24.56,"h":24.5796,"l":24.45,"n":435,"o":24.47,"t":"2024-12-20T05:00:00Z","v":125016,"vw":24.567544},{"c":24.37,"h":24.51,"l":24.37,"n":503,"o":24.51,"t":"2024-12-23T05:00:00Z","v":165780,"vw":24.449561},{"c":24.4,"h":24.45,"l":24.4,"n":239,"o":24.4152,"t":"2024-12-24T05:00:00Z","v":74013,"vw":24.424024},{"c":24.47,"h":24.4872,"l":24.41,"n":274,"o":24.41,"t":"2024-12-26T05:00:00Z","v":74041,"vw":24.453414},{"c":24.46,"h":24.49,"l":24.46,"n":425,"o":24.46,"t":"2024-12-27T05:00:00Z","v":167737,"vw":24.471153},{"c":24.51,"h":24.52,"l":24.46,"n":545,"o":24.46,"t":"2024-12-30T05:00:00Z","v":131577,"vw":24.508844},{"c":24.54,"h":24.6,"l":24.5,"n":532,"o":24.6,"t":"2024-12-31T05:00:00Z","v":135184,"vw":24.51801},{"c":24.53,"h":24.5401,"l":24.5,"n":537,"o":24.5,"t":"2025-01-02T05:00:00Z","v":136941,"vw":24.53028},{"c":24.55,"h":24.59,"l":24.501,"n":614,"o":24.59,"t":"2025-01-03T05:00:00Z","v":213510,"vw":24.529004},{"c":24.53,"h":24.56,"l":24.46,"n":1806,"o":24.56,"t":"2025-01-06T05:00:00Z","v":534767,"vw":24.514333},{"c":24.5,"h":24.55,"l":24.46,"n":1276,"o":24.55,"t":"2025-01-07T05:00:00Z","v":530291,"vw":24.488022},{"c":24.48,"h":24.5,"l":24.4399,"n":1143,"o":24.5,"t":"2025-01-08T05:00:00Z","v":195356,"vw":24.457809},{"c":24.47,"h":24.49,"l":24.46,"n":718,"o":24.47,"t":"2025-01-10T05:00:00Z","v":199245,"vw":24.472525},{"c":24.46,"h":24.48,"l":24.42,"n":574,"o":24.42,"t":"2025-01-13T05:00:00Z","v":145939,"vw":24.453712},{"c":24.46,"h":24.47,"l":24.41,"n":1065,"o":24.47,"t":"2025-01-14T05:00:00Z","v":277662,"vw":24.439025},{"c":24.59,"h":24.62,"l":24.45,"n":980,"o":24.49,"t":"2025-01-15T05:00:00Z","v":197891,"vw":24.591088},{"c":24.65,"h":24.65,"l":24.5801,"n":709,"o":24.61,"t":"2025-01-16T05:00:00Z","v":135746,"vw":24.631413},{"c":24.67,"h":24.67,"l":24.59,"n":714,"o":24.65,"t":"2025-01-17T05:00:00Z","v":193178,"vw":24.641497},{"c":24.68,"h":24.69,"l":24.66,"n":947,"o":24.69,"t":"2025-01-21T05:00:00Z","v":193444,"vw":24.678325},{"c":24.71,"h":24.71,"l":24.67,"n":998,"o":24.69,"t":"2025-01-22T05:00:00Z","v":190064,"vw":24.691873},{"c":24.69,"h":24.73,"l":24.67,"n":827,"o":24.73,"t":"2025-01-23T05:00:00Z","v":350029,"vw":24.68246},{"c":24.69,"h":24.74,"l":24.68,"n":969,"o":24.74,"t":"2025-01-24T05:00:00Z","v":229322,"vw":24.701513},{"c":24.695,"h":24.73,"l":24.67,"n":1228,"o":24.69,"t":"2025-01-27T05:00:00Z","v":365859,"vw":24.701344},{"c":24.62,"h":24.62,"l":24.5301,"n":606,"o":24.58,"t":"2025-01-28T05:00:00Z","v":267572,"vw":24.583169},{"c":24.63,"h":24.63,"l":24.5605,"n":518,"o":24.62,"t":"2025-01-29T05:00:00Z","v":207191,"vw":24.588005},{"c":24.59,"h":24.6171,"l":24.55,"n":703,"o":24.61,"t":"2025-01-30T05:00:00Z","v":527017,"vw":24.594327},{"c":24.605,"h":24.63,"l":24.5779,"n":820,"o":24.63,"t":"2025-01-31T05:00:00Z","v":4536297,"vw":24.579209},{"c":24.6,"h":24.625,"l":24.55,"n":863,"o":24.57,"t":"2025-02-03T05:00:00Z","v":293114,"vw":24.601029},{"c":24.6,"h":24.66,"l":24.6,"n":750,"o":24.64,"t":"2025-02-04T05:00:00Z","v":240955,"vw":24.633566},{"c":24.64,"h":24.7,"l":24.62,"n":741,"o":24.7,"t":"2025-02-05T05:00:00Z","v":316181,"vw":24.636225},{"c":24.64,"h":24.71,"l":24.6271,"n":799,"o":24.71,"t":"2025-02-06T05:00:00Z","v":143372,"vw":24.657089},{"c":24.76,"h":24.76,"l":24.6488,"n":652,"o":24.7,"t":"2025-02-07T05:00:00Z","v":125512,"vw":24.669298},{"c":24.72,"h":24.7925,"l":24.72,"n":538,"o":24.75,"t":"2025-02-10T05:00:00Z","v":135778,"vw":24.73357},{"c":24.74,"h":24.7423,"l":24.71,"n":627,"o":24.74,"t":"2025-02-11T05:00:00Z","v":171814,"vw":24.72293},{"c":24.71,"h":24.71,"l":24.65,"n":778,"o":24.7,"t":"2025-02-12T05:00:00Z","v":242567,"vw":24.676272},{"c":24.71,"h":24.76,"l":24.71,"n":736,"o":24.76,"t":"2025-02-13T05:00:00Z","v":258985,"vw":24.741783},{"c":24.75,"h":24.79,"l":24.7259,"n":1062,"o":24.79,"t":"2025-02-14T05:00:00Z","v":249814,"vw":24.763061},{"c":24.76,"h":24.79,"l":24.755,"n":1352,"o":24.79,"t":"2025-02-18T05:00:00Z","v":660911,"vw":24.770887},{"c":24.79,"h":24.8,"l":24.76,"n":838,"o":24.8,"t":"2025-02-19T05:00:00Z","v":210888,"vw":24.777913},{"c":24.78,"h":24.81,"l":24.7639,"n":758,"o":24.81,"t":"2025-02-20T05:00:00Z","v":365869,"vw":24.778049},{"c":24.77,"h":24.81,"l":24.76,"n":995,"o":24.81,"t":"2025-02-21T05:00:00Z","v":267987,"vw":24.785081},{"c":24.78,"h":24.8064,"l":24.77,"n":742,"o":24.8,"t":"2025-02-24T05:00:00Z","v":189044,"vw":24.781512},{"c":24.6,"h":24.68,"l":24.58,"n":1070,"o":24.68,"t":"2025-02-25T05:00:00Z","v":315720,"vw":24.602665},{"c":24.67,"h":24.7099,"l":24.55,"n":1722,"o":24.62,"t":"2025-02-26T05:00:00Z","v":397094,"vw":24.60274},{"c":24.66,"h":24.66,"l":24.5601,"n":1624,"o":24.62,"t":"2025-02-27T05:00:00Z","v":549992,"vw":24.606456},{"c":24.6,"h":24.65,"l":24.5527,"n":1760,"o":24.65,"t":"2025-02-28T05:00:00Z","v":348041,"vw":24.588963},{"c":24.65,"h":24.65,"l":24.5639,"n":1744,"o":24.63,"t":"2025-03-03T05:00:00Z","v":326951,"vw":24.586818},{"c":24.58,"h":24.62,"l":24.5202,"n":1946,"o":24.62,"t":"2025-03-04T05:00:00Z","v":494433,"vw":24.563914},{"c":24.62,"h":24.64,"l":24.5601,"n":848,"o":24.64,"t":"2025-03-05T05:00:00Z","v":261349,"vw":24.58342},{"c":24.59,"h":24.6,"l":24.5114,"n":731,"o":24.6,"t":"2025-03-06T05:00:00Z","v":195395,"vw":24.538178},{"c":24.58,"h":24.6,"l":24.54,"n":957,"o":24.59,"t":"2025-03-07T05:00:00Z","v":515593,"vw":24.576875},{"c":24.57,"h":24.62,"l":24.54,"n":784,"o":24.54,"t":"2025-03-10T04:00:00Z","v":176717,"vw":24.602127},{"c":24.58,"h":24.65,"l":24.55,"n":1270,"o":24.65,"t":"2025-03-11T04:00:00Z","v":477380,"vw":24.58592},{"c":24.59,"h":24.59,"l":24.55,"n":1101,"o":24.58,"t":"2025-03-12T04:00:00Z","v":438835,"vw":24.579293},{"c":24.632,"h":24.64,"l":24.5722,"n":1169,"o":24.59,"t":"2025-03-13T04:00:00Z","v":932798,"vw":24.621924},{"c":24.67,"h":24.67,"l":24.6134,"n":6596,"o":24.63,"t":"2025-03-14T04:00:00Z","v":362595,"vw":24.641237},{"c":24.72,"h":24.72,"l":24.67,"n":770,"o":24.67,"t":"2025-03-17T04:00:00Z","v":298988,"vw":24.695749},{"c":24.72,"h":24.7207,"l":24.67,"n":867,"o":24.72,"t":"2025-03-18T04:00:00Z","v":184141,"vw":24.709736},{"c":24.72,"h":24.75,"l":24.67,"n":757,"o":24.72,"t":"2025-03-19T04:00:00Z","v":281225,"vw":24.731632},{"c":24.77,"h":24.77,"l":24.74,"n":1868,"o":24.77,"t":"2025-03-20T04:00:00Z","v":614738,"vw":24.759237},{"c":24.79,"h":24.79,"l":24.75,"n":1955,"o":24.75,"t":"2025-03-21T04:00:00Z","v":775897,"vw":24.778263},{"c":24.765,"h":24.8,"l":24.75,"n":1617,"o":24.8,"t":"2025-03-24T04:00:00Z","v":470346,"vw":24.763324},{"c":24.79,"h":24.8,"l":24.76,"n":1583,"o":24.76,"t":"2025-03-25T04:00:00Z","v":673580,"vw":24.786326},{"c":24.605,"h":24.67,"l":24.6002,"n":1526,"o":24.67,"t":"2025-03-26T04:00:00Z","v":423421,"vw":24.620925},{"c":24.6,"h":24.6299,"l":24.59,"n":1076,"o":24.6,"t":"2025-03-27T04:00:00Z","v":535776,"vw":24.602716},{"c":24.66,"h":24.69,"l":24.635,"n":916,"o":24.69,"t":"2025-03-28T04:00:00Z","v":271456,"vw":24.665341},{"c":24.68,"h":24.7,"l":24.62,"n":1343,"o":24.7,"t":"2025-03-31T04:00:00Z","v":386295,"vw":24.669975},{"c":24.68,"h":24.71,"l":24.652,"n":1916,"o":24.71,"t":"2025-04-01T04:00:00Z","v":574540,"vw":24.680304},{"c":24.7,"h":24.71,"l":24.67,"n":1831,"o":24.71,"t":"2025-04-02T04:00:00Z","v":563673,"vw":24.686122},{"c":24.65,"h":24.71,"l":24.63,"n":1537,"o":24.71,"t":"2025-04-03T04:00:00Z","v":618703,"vw":24.670746},{"c":24.6,"h":24.7,"l":24.55,"n":1271,"o":24.7,"t":"2025-04-04T04:00:00Z","v":914488,"vw":24.595253},{"c":24.28,"h":24.58,"l":24.19,"n":2052,"o":24.54,"t":"2025-04-07T04:00:00Z","v":1471448,"vw":24.365034},{"c":23.97,"h":24.312,"l":23.8703,"n":1352,"o":24.27,"t":"2025-04-08T04:00:00Z","v":1051699,"vw":24.048906},{"c":24.01,"h":24.15,"l":23.3,"n":3068,"o":23.44,"t":"2025-04-09T04:00:00Z","v":1407862,"vw":23.546266},{"c":23.53,"h":23.88,"l":23.4801,"n":1063,"o":23.75,"t":"2025-04-10T04:00:00Z","v":391466,"vw":23.593791},{"c":23.36,"h":23.4894,"l":22.88,"n":1011,"o":23.32,"t":"2025-04-11T04:00:00Z","v":348528,"vw":23.200596},{"c":23.36,"h":23.64,"l":23.26,"n":986,"o":23.38,"t":"2025-04-14T04:00:00Z","v":200108,"vw":23.357969},{"c":23.5,"h":23.575,"l":23.3601,"n":611,"o":23.39,"t":"2025-04-15T04:00:00Z","v":136330,"vw":23.513002},{"c":23.67,"h":23.6899,"l":23.53,"n":796,"o":23.54,"t":"2025-04-16T04:00:00Z","v":191944,"vw":23.602024},{"c":23.67,"h":23.72,"l":23.57,"n":481,"o":23.68,"t":"2025-04-17T04:00:00Z","v":81433,"vw":23.621902},{"c":23.42,"h":23.5799,"l":23.42,"n":465,"o":23.51,"t":"2025-04-21T04:00:00Z","v":141820,"vw":23.497204},{"c":23.52,"h":23.61,"l":23.48,"n":426,"o":23.61,"t":"2025-04-22T04:00:00Z","v":167532,"vw":23.522522},{"c":23.55,"h":23.82,"l":23.52,"n":440,"o":23.82,"t":"2025-04-23T04:00:00Z","v":107958,"vw":23.615445},{"c":23.65,"h":23.7,"l":23.6244,"n":575,"o":23.63,"t":"2025-04-24T04:00:00Z","v":91991,"vw":23.68089},{"c":23.66,"h":23.675,"l":23.5501,"n":396,"o":23.66,"t":"2025-04-25T04:00:00Z","v":107579,"vw":23.619077},{"c":23.61,"h":23.69,"l":23.5664,"n":437,"o":23.66,"t":"2025-04-28T04:00:00Z","v":137980,"vw":23.633475},{"c":23.74,"h":23.74,"l":23.6492,"n":410,"o":23.73,"t":"2025-04-29T04:00:00Z","v":67827,"vw":23.698468},{"c":23.7,"h":23.7799,"l":23.6803,"n":1221,"o":23.71,"t":"2025-04-30T04:00:00Z","v":264185,"vw":23.734928},{"c":23.7,"h":23.8,"l":23.6583,"n":970,"o":23.8,"t":"2025-05-01T04:00:00Z","v":272821,"vw":23.693321},{"c":23.61,"h":23.78,"l":23.58,"n":839,"o":23.67,"t":"2025-05-02T04:00:00Z","v":219734,"vw":23.635354},{"c":23.55,"h":23.67,"l":23.55,"n":930,"o":23.62,"t":"2025-05-05T04:00:00Z","v":214541,"vw":23.592622},{"c":23.61,"h":23.65,"l":23.5,"n":833,"o":23.54,"t":"2025-05-06T04:00:00Z","v":177547,"vw":23.586506},{"c":23.7,"h":23.7,"l":23.61,"n":688,"o":23.66,"t":"2025-05-07T04:00:00Z","v":269225,"vw":23.680213},{"c":23.54,"h":23.71,"l":23.5,"n":1950,"o":23.71,"t":"2025-05-08T04:00:00Z","v":1002968,"vw":23.56344},{"c":23.55,"h":23.62,"l":23.51,"n":513,"o":23.51,"t":"2025-05-09T04:00:00Z","v":109413,"vw":23.570742},{"c":23.52,"h":23.57,"l":23.4801,"n":633,"o":23.54,"t":"2025-05-12T04:00:00Z","v":278425,"vw":23.532541},{"c":23.45,"h":23.59,"l":23.44,"n":861,"o":23.57,"t":"2025-05-13T04:00:00Z","v":145362,"vw":23.493621},{"c":23.41,"h":23.555,"l":23.38,"n":873,"o":23.53,"t":"2025-05-14T04:00:00Z","v":258678,"vw":23.435786},{"c":23.47,"h":23.5595,"l":23.43,"n":332,"o":23.45,"t":"2025-05-15T04:00:00Z","v":80674,"vw":23.49558},{"c":23.58,"h":23.655,"l":23.51,"n":539,"o":23.53,"t":"2025-05-16T04:00:00Z","v":152995,"vw":23.548078},{"c":23.58,"h":23.58,"l":23.285,"n":350,"o":23.44,"t":"2025-05-19T04:00:00Z","v":75685,"vw":23.484598},{"c":23.46,"h":23.5,"l":23.4122,"n":547,"o":23.42,"t":"2025-05-20T04:00:00Z","v":111520,"vw":23.470042},{"c":23.37,"h":23.6732,"l":23.32,"n":608,"o":23.49,"t":"2025-05-21T04:00:00Z","v":156800,"vw":23.390079},{"c":23.38,"h":23.46,"l":23.33,"n":524,"o":23.35,"t":"2025-05-22T04:00:00Z","v":140051,"vw":23.369006},{"c":23.465,"h":23.52,"l":23.41,"n":567,"o":23.52,"t":"2025-05-23T04:00:00Z","v":234201,"vw":23.471223},{"c":23.4,"h":23.45,"l":23.3261,"n":521,"o":23.44,"t":"2025-05-27T04:00:00Z","v":255254,"vw":23.416928},{"c":23.4,"h":23.45,"l":23.32,"n":802,"o":23.42,"t":"2025-05-28T04:00:00Z","v":195160,"vw":23.366595},{"c":23.4684,"h":23.5,"l":23.37,"n":608,"o":23.45,"t":"2025-05-29T04:00:00Z","v":132348,"vw":23.447688},{"c":23.55,"h":23.55,"l":23.4,"n":684,"o":23.5,"t":"2025-05-30T04:00:00Z","v":155445,"vw":23.481594},{"c":23.39,"h":23.47,"l":23.36,"n":993,"o":23.46,"t":"2025-06-02T04:00:00Z","v":236489,"vw":23.400037},{"c":23.385,"h":23.45,"l":23.37,"n":523,"o":23.39,"t":"2025-06-03T04:00:00Z","v":120812,"vw":23.401899},{"c":23.5126,"h":23.53,"l":23.4212,"n":365,"o":23.53,"t":"2025-06-04T04:00:00Z","v":81484,"vw":23.505963},{"c":23.51,"h":23.59,"l":23.4601,"n":281,"o":23.59,"t":"2025-06-05T04:00:00Z","v":83261,"vw":23.518561},{"c":23.45,"h":23.52,"l":23.4102,"n":447,"o":23.51,"t":"2025-06-06T04:00:00Z","v":137383,"vw":23.458029},{"c":23.41,"h":23.46,"l":23.4,"n":688,"o":23.46,"t":"2025-06-09T04:00:00Z","v":172751,"vw":23.422426},{"c":23.47,"h":23.47,"l":23.405,"n":442,"o":23.43,"t":"2025-06-10T04:00:00Z","v":164454,"vw":23.418558},{"c":23.47,"h":23.53,"l":23.42,"n":316,"o":23.53,"t":"2025-06-11T04:00:00Z","v":151104,"vw":23.47624},{"c":23.57,"h":23.6,"l":23.51,"n":733,"o":23.51,"t":"2025-06-12T04:00:00Z","v":175540,"vw":23.560921},{"c":23.49,"h":23.56,"l":23.46,"n":377,"o":23.56,"t":"2025-06-13T04:00:00Z","v":96374,"vw":23.491862},{"c":23.47,"h":23.56,"l":23.43,"n":1940,"o":23.43,"t":"2025-06-16T04:00:00Z","v":447931,"vw":23.523302},{"c":23.58,"h":23.58,"l":23.45,"n":356,"o":23.45,"t":"2025-06-17T04:00:00Z","v":194573,"vw":23.531775},{"c":23.56,"h":23.65,"l":23.51,"n":731,"o":23.65,"t":"2025-06-18T04:00:00Z","v":176415,"vw":23.582948},{"c":23.64,"h":23.7,"l":23.5457,"n":491,"o":23.7,"t":"2025-06-20T04:00:00Z","v":164860,"vw":23.620519},{"c":23.66,"h":23.78,"l":23.65,"n":571,"o":23.7,"t":"2025-06-23T04:00:00Z","v":177993,"vw":23.695144},{"c":23.75,"h":23.76,"l":23.58,"n":601,"o":23.58,"t":"2025-06-24T04:00:00Z","v":199969,"vw":23.708979},{"c":23.6,"h":23.64,"l":23.55,"n":381,"o":23.56,"t":"2025-06-25T04:00:00Z","v":132632,"vw":23.579809},{"c":23.69,"h":23.69,"l":23.56,"n":470,"o":23.66,"t":"2025-06-26T04:00:00Z","v":119794,"vw":23.599492},{"c":23.61,"h":23.8043,"l":23.57,"n":508,"o":23.68,"t":"2025-06-27T04:00:00Z","v":79985,"vw":23.639383},{"c":23.64,"h":23.68,"l":23.55,"n":529,"o":23.55,"t":"2025-06-30T04:00:00Z","v":104845,"vw":23.62392},{"c":23.68,"h":23.72,"l":23.58,"n":733,"o":23.72,"t":"2025-07-01T04:00:00Z","v":250563,"vw":23.669012},{"c":23.7,"h":23.7,"l":23.55,"n":486,"o":23.55,"t":"2025-07-02T04:00:00Z","v":116205,"vw":23.64825},{"c":23.71,"h":23.71,"l":23.63,"n":256,"o":23.7,"t":"2025-07-03T04:00:00Z","v":108255,"vw":23.644919},{"c":23.59,"h":23.7,"l":23.55,"n":535,"o":23.7,"t":"2025-07-07T04:00:00Z","v":138458,"vw":23.599976},{"c":23.63,"h":23.64,"l":23.52,"n":433,"o":23.64,"t":"2025-07-08T04:00:00Z","v":117730,"vw":23.547132},{"c":23.7,"h":23.7,"l":23.57,"n":473,"o":23.65,"t":"2025-07-09T04:00:00Z","v":100656,"vw":23.629462},{"c":23.68,"h":23.71,"l":23.6185,"n":344,"o":23.71,"t":"2025-07-10T04:00:00Z","v":101961,"vw":23.663389},{"c":23.54,"h":23.66,"l":23.52,"n":495,"o":23.66,"t":"2025-07-11T04:00:00Z","v":111095,"vw":23.576095},{"c":23.52,"h":23.58,"l":23.47,"n":651,"o":23.58,"t":"2025-07-14T04:00:00Z","v":212301,"vw":23.515204},{"c":23.4,"h":23.57,"l":23.3999,"n":650,"o":23.49,"t":"2025-07-15T04:00:00Z","v":223367,"vw":23.448228},{"c":23.44,"h":23.556,"l":23.35,"n":669,"o":23.54,"t":"2025-07-16T04:00:00Z","v":144808,"vw":23.460679},{"c":23.46,"h":23.55,"l":23.39,"n":327,"o":23.39,"t":"2025-07-17T04:00:00Z","v":122454,"vw":23.504224},{"c":23.51,"h":23.58,"l":23.47,"n":362,"o":23.5,"t":"2025-07-18T04:00:00Z","v":87736,"vw":23.552166},{"c":23.58,"h":23.718,"l":23.5113,"n":694,"o":23.54,"t":"2025-07-21T04:00:00Z","v":157172,"vw":23.65709},{"c":23.76,"h":23.76,"l":23.63,"n":507,"o":23.63,"t":"2025-07-22T04:00:00Z","v":135417,"vw":23.707426},{"c":23.74,"h":23.75,"l":23.69,"n":461,"o":23.7,"t":"2025-07-23T04:00:00Z","v":90611,"vw":23.71553},{"c":23.73,"h":23.74,"l":23.61,"n":497,"o":23.68,"t":"2025-07-24T04:00:00Z","v":102834,"vw":23.68828},{"c":23.76,"h":23.775,"l":23.65,"n":460,"o":23.75,"t":"2025-07-25T04:00:00Z","v":87016,"vw":23.722162},{"c":23.56,"h":23.68,"l":23.5501,"n":562,"o":23.68,"t":"2025-07-28T04:00:00Z","v":133628,"vw":23.601128},{"c":23.65,"h":23.7,"l":23.51,"n":448,"o":23.51,"t":"2025-07-29T04:00:00Z","v":81856,"vw":23.660582},{"c":23.67,"h":23.74,"l":23.6,"n":370,"o":23.74,"t":"2025-07-30T04:00:00Z","v":112510,"vw":23.649963},{"c":23.6,"h":23.74,"l":23.6,"n":357,"o":23.74,"t":"2025-07-31T04:00:00Z","v":104294,"vw":23.673073},{"c":23.78,"h":23.8299,"l":23.6001,"n":375,"o":23.8,"t":"2025-08-01T04:00:00Z","v":97705,"vw":23.764949},{"c":23.81,"h":23.885,"l":23.75,"n":490,"o":23.85,"t":"2025-08-04T04:00:00Z","v":111852,"vw":23.834224},{"c":23.82,"h":24.1,"l":23.81,"n":409,"o":23.89,"t":"2025-08-05T04:00:00Z","v":89387,"vw":23.85594},{"c":23.75,"h":23.9085,"l":23.75,"n":382,"o":23.89,"t":"2025-08-06T04:00:00Z","v":71474,"vw":23.818437},{"c":23.83,"h":23.9,"l":23.75,"n":345,"o":23.76,"t":"2025-08-07T04:00:00Z","v":87769,"vw":23.840217},{"c":23.82,"h":23.8991,"l":23.75,"n":237,"o":23.85,"t":"2025-08-08T04:00:00Z","v":50563,"vw":23.835062},{"c":23.75,"h":23.8887,"l":23.75,"n":835,"o":23.8,"t":"2025-08-11T04:00:00Z","v":359054,"vw":23.814325},{"c":23.8,"h":23.8372,"l":23.66,"n":495,"o":23.66,"t":"2025-08-12T04:00:00Z","v":112273,"vw":23.792211},{"c":23.84,"h":23.88,"l":23.8,"n":477,"o":23.85,"t":"2025-08-13T04:00:00Z","v":113890,"vw":23.852429},{"c":23.85,"h":23.92,"l":23.79,"n":508,"o":23.92,"t":"2025-08-14T04:00:00Z","v":113522,"vw":23.825069},{"c":23.82,"h":23.93,"l":23.74,"n":789,"o":23.93,"t":"2025-08-15T04:00:00Z","v":259625,"vw":23.766078},{"c":23.77,"h":23.9723,"l":23.72,"n":674,"o":23.75,"t":"2025-08-18T04:00:00Z","v":150976,"vw":23.76651},{"c":23.86,"h":23.875,"l":23.73,"n":470,"o":23.73,"t":"2025-08-19T04:00:00Z","v":88073,"vw":23.835146},{"c":23.83,"h":23.899,"l":23.78,"n":366,"o":23.78,"t":"2025-08-20T04:00:00Z","v":86666,"vw":23.836723},{"c":23.83,"h":23.85,"l":23.76,"n":516,"o":23.77,"t":"2025-08-21T04:00:00Z","v":77564,"vw":23.805913},{"c":23.84,"h":23.9165,"l":23.8,"n":517,"o":23.8,"t":"2025-08-22T04:00:00Z","v":180710,"vw":23.866688},{"c":23.94,"h":23.94,"l":23.83,"n":357,"o":23.83,"t":"2025-08-25T04:00:00Z","v":70606,"vw":23.891165},{"c":23.73,"h":23.77,"l":23.7,"n":843,"o":23.75,"t":"2025-08-26T04:00:00Z","v":211864,"vw":23.737906},{"c":23.77,"h":23.77,"l":23.65,"n":512,"o":23.72,"t":"2025-08-27T04:00:00Z","v":108356,"vw":23.713903},{"c":23.85,"h":23.87,"l":23.7,"n":550,"o":23.7,"t":"2025-08-28T04:00:00Z","v":221029,"vw":23.770025},{"c":23.9,"h":23.9,"l":23.75,"n":496,"o":23.83,"t":"2025-08-29T04:00:00Z","v":143768,"vw":23.772},{"c":23.7,"h":23.89,"l":23.67,"n":590,"o":23.89,"t":"2025-09-02T04:00:00Z","v":126592,"vw":23.715565},{"c":23.76,"h":23.8099,"l":23.6701,"n":530,"o":23.75,"t":"2025-09-03T04:00:00Z","v":156906,"vw":23.735614},{"c":23.77,"h":23.82,"l":23.72,"n":516,"o":23.72,"t":"2025-09-04T04:00:00Z","v":101144,"vw":23.768758},{"c":23.86,"h":23.89,"l":23.83,"n":540,"o":23.83,"t":"2025-09-05T04:00:00Z","v":117388,"vw":23.868224},{"c":23.83,"h":23.89,"l":23.83,"n":391,"o":23.89,"t":"2025-09-08T04:00:00Z","v":90147,"vw":23.855701},{"c":23.83,"h":23.9,"l":23.81,"n":378,"o":23.81,"t":"2025-09-09T04:00:00Z","v":103068,"vw":23.874975},{"c":23.91,"h":23.9451,"l":23.8649,"n":443,"o":23.91,"t":"2025-09-10T04:00:00Z","v":118403,"vw":23.912107},{"c":23.92,"h":23.97,"l":23.88,"n":1045,"o":23.91,"t":"2025-09-11T04:00:00Z","v":307737,"vw":23.942416},{"c":23.96,"h":23.96,"l":23.9,"n":585,"o":23.93,"t":"2025-09-12T04:00:00Z","v":158694,"vw":23.93302},{"c":23.95,"h":23.99,"l":23.937,"n":467,"o":23.97,"t":"2025-09-15T04:00:00Z","v":97694,"vw":23.956408},{"c":23.96,"h":23.98,"l":23.92,"n":431,"o":23.93,"t":"2025-09-16T04:00:00Z","v":73790,"vw":23.954909},{"c":24,"h":24,"l":23.92,"n":404,"o":23.98,"t":"2025-09-17T04:00:00Z","v":106046,"vw":23.966966},{"c":23.93,"h":23.98,"l":23.9001,"n":510,"o":23.96,"t":"2025-09-18T04:00:00Z","v":110695,"vw":23.935468},{"c":23.92,"h":24,"l":23.9,"n":388,"o":23.93,"t":"2025-09-19T04:00:00Z","v":99563,"vw":23.9215},{"c":23.9663,"h":23.99,"l":23.92,"n":576,"o":23.99,"t":"2025-09-22T04:00:00Z","v":127496,"vw":23.936317},{"c":23.965,"h":24,"l":23.91,"n":424,"o":23.99,"t":"2025-09-23T04:00:00Z","v":81078,"vw":23.957182},{"c":23.99,"h":24,"l":23.92,"n":493,"o":23.92,"t":"2025-09-24T04:00:00Z","v":109064,"vw":23.95009},{"c":23.81,"h":23.98,"l":23.78,"n":539,"o":23.98,"t":"2025-09-25T04:00:00Z","v":95107,"vw":23.799485},{"c":23.75,"h":23.8421,"l":23.75,"n":692,"o":23.81,"t":"2025-09-26T04:00:00Z","v":163209,"vw":23.802783},{"c":23.8,"h":23.83,"l":23.75,"n":471,"o":23.75,"t":"2025-09-29T04:00:00Z","v":158393,"vw":23.802999},{"c":23.85,"h":23.85,"l":23.78,"n":478,"o":23.81,"t":"2025-09-30T04:00:00Z","v":134005,"vw":23.818029},{"c":23.85,"h":23.85,"l":23.8,"n":607,"o":23.8,"t":"2025-10-01T04:00:00Z","v":174811,"vw":23.839503},{"c":23.86,"h":23.8617,"l":23.81,"n":363,"o":23.81,"t":"2025-10-02T04:00:00Z","v":349094,"vw":23.823437},{"c":23.88,"h":23.88,"l":23.83,"n":718,"o":23.85,"t":"2025-10-03T04:00:00Z","v":97233,"vw":23.846705},{"c":23.84,"h":23.95,"l":23.8175,"n":578,"o":23.92,"t":"2025-10-06T04:00:00Z","v":119330,"vw":23.858965},{"c":23.84,"h":23.9,"l":23.84,"n":403,"o":23.9,"t":"2025-10-07T04:00:00Z","v":110712,"vw":23.865249},{"c":23.85,"h":23.9041,"l":23.84,"n":405,"o":23.88,"t":"2025-10-08T04:00:00Z","v":80833,"vw":23.873991},{"c":23.86,"h":23.9047,"l":23.85,"n":401,"o":23.85,"t":"2025-10-09T04:00:00Z","v":100707,"vw":23.864448},{"c":23.89,"h":23.9587,"l":23.84,"n":588,"o":23.85,"t":"2025-10-10T04:00:00Z","v":127189,"vw":23.895816},{"c":23.9,"h":23.92,"l":23.84,"n":420,"o":23.84,"t":"2025-10-13T04:00:00Z","v":120204,"vw":23.905137},{"c":23.91,"h":23.95,"l":23.9,"n":661,"o":23.9,"t":"2025-10-14T04:00:00Z","v":130452,"vw":23.926821},{"c":23.92,"h":23.95,"l":23.9,"n":456,"o":23.92,"t":"2025-10-15T04:00:00Z","v":104509,"vw":23.919472},{"c":23.86,"h":23.923,"l":23.85,"n":526,"o":23.89,"t":"2025-10-16T04:00:00Z","v":141493,"vw":23.900446},{"c":23.93,"h":23.9985,"l":23.84,"n":415,"o":23.84,"t":"2025-10-17T04:00:00Z","v":79974,"vw":23.919824},{"c":23.955,"h":23.96,"l":23.87,"n":341,"o":23.87,"t":"2025-10-20T04:00:00Z","v":100433,"vw":23.928678},{"c":23.96,"h":24,"l":23.92,"n":405,"o":24,"t":"2025-10-21T04:00:00Z","v":104447,"vw":23.961665},{"c":23.95,"h":23.98,"l":23.91,"n":587,"o":23.96,"t":"2025-10-22T04:00:00Z","v":197906,"vw":23.931123},{"c":23.92,"h":23.99,"l":23.89,"n":596,"o":23.99,"t":"2025-10-23T04:00:00Z","v":142076,"vw":23.916063},{"c":23.92,"h":23.99,"l":23.89,"n":702,"o":23.89,"t":"2025-10-24T04:00:00Z","v":197794,"vw":23.950203},{"c":24.01,"h":24.02,"l":23.9207,"n":494,"o":24.02,"t":"2025-10-27T04:00:00Z","v":123116,"vw":23.983163},{"c":23.89,"h":23.89,"l":23.8,"n":662,"o":23.86,"t":"2025-10-28T04:00:00Z","v":182038,"vw":23.85162},{"c":23.832,"h":23.91,"l":23.83,"n":549,"o":23.91,"t":"2025-10-29T04:00:00Z","v":155847,"vw":23.861815},{"c":23.8098,"h":23.88,"l":23.77,"n":773,"o":23.8,"t":"2025-10-30T04:00:00Z","v":138825,"vw":23.806391},{"c":23.79,"h":23.81,"l":23.73,"n":506,"o":23.8,"t":"2025-10-31T04:00:00Z","v":105485,"vw":23.777575},{"c":23.825,"h":23.85,"l":23.79,"n":473,"o":23.85,"t":"2025-11-03T05:00:00Z","v":84995,"vw":23.817262},{"c":23.865,"h":23.89,"l":23.7879,"n":423,"o":23.82,"t":"2025-11-04T05:00:00Z","v":124124,"vw":23.825553},{"c":23.7975,"h":23.95,"l":23.75,"n":750,"o":23.83,"t":"2025-11-05T05:00:00Z","v":139321,"vw":23.794696},{"c":23.815,"h":23.95,"l":23.81,"n":1005,"o":23.95,"t":"2025-11-06T05:00:00Z","v":162091,"vw":23.832471},{"c":23.84,"h":23.87,"l":23.76,"n":808,"o":23.76,"t":"2025-11-07T05:00:00Z","v":150827,"vw":23.830528},{"c":23.87,"h":23.9,"l":23.76,"n":728,"o":23.76,"t":"2025-11-10T05:00:00Z","v":183368,"vw":23.828104},{"c":23.82,"h":23.9,"l":23.8152,"n":557,"o":23.83,"t":"2025-11-11T05:00:00Z","v":84164,"vw":23.832011},{"c":23.853,"h":23.87,"l":23.82,"n":558,"o":23.82,"t":"2025-11-12T05:00:00Z","v":112273,"vw":23.851225},{"c":23.81,"h":23.87,"l":23.81,"n":459,"o":23.87,"t":"2025-11-13T05:00:00Z","v":99474,"vw":23.836886},{"c":23.8,"h":23.87,"l":23.8,"n":581,"o":23.8,"t":"2025-11-14T05:00:00Z","v":92541,"vw":23.823315},{"c":23.865,"h":23.885,"l":23.8,"n":495,"o":23.8,"t":"2025-11-17T05:00:00Z","v":125475,"vw":23.850393},{"c":23.88,"h":23.89,"l":23.81,"n":598,"o":23.81,"t":"2025-11-18T05:00:00Z","v":160398,"vw":23.868573},{"c":23.86,"h":24.04,"l":23.8201,"n":536,"o":24.04,"t":"2025-11-19T05:00:00Z","v":265358,"vw":23.87264},{"c":23.88,"h":23.9188,"l":23.8374,"n":1000,"o":23.89,"t":"2025-11-20T05:00:00Z","v":240000,"vw":23.851126},{"c":23.82,"h":23.8574,"l":23.74,"n":738,"o":23.77,"t":"2025-11-21T05:00:00Z","v":218429,"vw":23.756515},{"c":23.76,"h":23.825,"l":23.75,"n":673,"o":23.76,"t":"2025-11-24T05:00:00Z","v":161791,"vw":23.780557},{"c":23.78,"h":23.8296,"l":23.77,"n":518,"o":23.81,"t":"2025-11-25T05:00:00Z","v":144980,"vw":23.783295},{"c":23.82,"h":23.85,"l":23.7677,"n":553,"o":23.85,"t":"2025-11-26T05:00:00Z","v":113473,"vw":23.822571},{"c":23.805,"h":23.8575,"l":23.8,"n":511,"o":23.82,"t":"2025-11-28T05:00:00Z","v":65125,"vw":23.810366},{"c":23.79,"h":23.8225,"l":23.73,"n":1159,"o":23.81,"t":"2025-12-01T05:00:00Z","v":295129,"vw":23.74402},{"c":23.75,"h":23.78,"l":23.7465,"n":425,"o":23.77,"t":"2025-12-02T05:00:00Z","v":73693,"vw":23.765026},{"c":23.81,"h":23.8299,"l":23.75,"n":485,"o":23.75,"t":"2025-12-03T05:00:00Z","v":198327,"vw":23.793734},{"c":23.87,"h":23.87,"l":23.7701,"n":1067,"o":23.8,"t":"2025-12-04T05:00:00Z","v":131917,"vw":23.807129},{"c":23.8,"h":23.82,"l":23.76,"n":658,"o":23.76,"t":"2025-12-05T05:00:00Z","v":121378,"vw":23.791404},{"c":23.775,"h":23.8,"l":23.7211,"n":463,"o":23.8,"t":"2025-12-08T05:00:00Z","v":81571,"vw":23.746205},{"c":23.78,"h":23.79,"l":23.68,"n":561,"o":23.68,"t":"2025-12-09T05:00:00Z","v":124073,"vw":23.76362},{"c":23.8,"h":23.8,"l":23.73,"n":689,"o":23.8,"t":"2025-12-10T05:00:00Z","v":170852,"vw":23.755067},{"c":23.76,"h":23.81,"l":23.7571,"n":478,"o":23.79,"t":"2025-12-11T05:00:00Z","v":111622,"vw":23.777986},{"c":23.765,"h":23.8,"l":23.76,"n":294,"o":23.8,"t":"2025-12-12T05:00:00Z","v":80315,"vw":23.769479},{"c":23.76,"h":23.7868,"l":23.75,"n":439,"o":23.75,"t":"2025-12-15T05:00:00Z","v":106683,"vw":23.757655},{"c":23.86,"h":23.86,"l":23.76,"n":535,"o":23.76,"t":"2025-12-16T05:00:00Z","v":154173,"vw":23.797017},{"c":23.84,"h":23.84,"l":23.785,"n":591,"o":23.8,"t":"2025-12-17T05:00:00Z","v":278975,"vw":23.813317},{"c":23.805,"h":23.8743,"l":23.75,"n":506,"o":23.75,"t":"2025-12-18T05:00:00Z","v":96823,"vw":23.797852},{"c":23.82,"h":23.86,"l":23.8116,"n":496,"o":23.86,"t":"2025-12-19T05:00:00Z","v":281732,"vw":23.838506},{"c":23.839,"h":23.84,"l":23.8,"n":506,"o":23.8,"t":"2025-12-22T05:00:00Z","v":155421,"vw":23.827605},{"c":23.735,"h":23.75,"l":23.69,"n":699,"o":23.75,"t":"2025-12-23T05:00:00Z","v":181352,"vw":23.711275},{"c":23.66,"h":23.76,"l":23.66,"n":743,"o":23.76,"t":"2025-12-24T05:00:00Z","v":154774,"vw":23.698989},{"c":23.68,"h":23.72,"l":23.6,"n":1008,"o":23.72,"t":"2025-12-26T05:00:00Z","v":187668,"vw":23.67973},{"c":23.66,"h":23.74,"l":23.66,"n":726,"o":23.72,"t":"2025-12-29T05:00:00Z","v":167243,"vw":23.718114},{"c":23.68,"h":23.75,"l":23.68,"n":692,"o":23.68,"t":"2025-12-30T05:00:00Z","v":165674,"vw":23.705379},{"c":23.705,"h":23.7357,"l":23.65,"n":674,"o":23.69,"t":"2025-12-31T05:00:00Z","v":181126,"vw":23.717822},{"c":23.745,"h":23.75,"l":23.7101,"n":553,"o":23.73,"t":"2026-01-02T05:00:00Z","v":234887,"vw":23.733964},{"c":23.725,"h":23.76,"l":23.67,"n":567,"o":23.74,"t":"2026-01-05T05:00:00Z","v":104136,"vw":23.725918},{"c":23.77,"h":23.77,"l":23.72,"n":941,"o":23.73,"t":"2026-01-06T05:00:00Z","v":233611,"vw":23.74131},{"c":23.76,"h":23.77,"l":23.76,"n":655,"o":23.77,"t":"2026-01-07T05:00:00Z","v":144444,"vw":23.763426},{"c":23.77,"h":23.77,"l":23.73,"n":461,"o":23.77,"t":"2026-01-08T05:00:00Z","v":105214,"vw":23.756907},{"c":23.755,"h":23.7733,"l":23.7,"n":513,"o":23.7,"t":"2026-01-09T05:00:00Z","v":94402,"vw":23.753856},{"c":23.765,"h":23.77,"l":23.745,"n":361,"o":23.77,"t":"2026-01-12T05:00:00Z","v":72507,"vw":23.762648},{"c":23.77,"h":23.77,"l":23.7524,"n":418,"o":23.77,"t":"2026-01-13T05:00:00Z","v":123501,"vw":23.765779},{"c":23.7799,"h":23.78,"l":23.76,"n":416,"o":23.76,"t":"2026-01-14T05:00:00Z","v":132558,"vw":23.773253},{"c":23.795,"h":23.8,"l":23.78,"n":578,"o":23.78,"t":"2026-01-15T05:00:00Z","v":171350,"vw":23.788579},{"c":23.83,"h":23.84,"l":23.8,"n":477,"o":23.8,"t":"2026-01-16T05:00:00Z","v":103886,"vw":23.824169},{"c":23.74,"h":23.88,"l":23.74,"n":586,"o":23.8,"t":"2026-01-20T05:00:00Z","v":171551,"vw":23.782549},{"c":23.77,"h":23.84,"l":23.77,"n":803,"o":23.84,"t":"2026-01-21T05:00:00Z","v":528586,"vw":23.792479},{"c":23.8,"h":23.82,"l":23.72,"n":558,"o":23.77,"t":"2026-01-22T05:00:00Z","v":989570,"vw":23.792647},{"c":23.75,"h":23.82,"l":23.652,"n":1068,"o":23.75,"t":"2026-01-23T05:00:00Z","v":270929,"vw":23.7465},{"c":23.82,"h":23.85,"l":23.7751,"n":555,"o":23.85,"t":"2026-01-26T05:00:00Z","v":171394,"vw":23.809767},{"c":23.69,"h":23.84,"l":23.6701,"n":495,"o":23.75,"t":"2026-01-27T05:00:00Z","v":117577,"vw":23.689915},{"c":23.7,"h":23.7304,"l":23.67,"n":569,"o":23.67,"t":"2026-01-28T05:00:00Z","v":130434,"vw":23.679817},{"c":23.7,"h":23.74,"l":23.66,"n":796,"o":23.74,"t":"2026-01-29T05:00:00Z","v":176243,"vw":23.678127},{"c":23.69,"h":23.76,"l":23.68,"n":859,"o":23.76,"t":"2026-01-30T05:00:00Z","v":192279,"vw":23.695048},{"c":23.7,"h":23.712,"l":23.68,"n":700,"o":23.71,"t":"2026-02-02T05:00:00Z","v":293296,"vw":23.692051},{"c":23.77,"h":23.78,"l":23.7259,"n":914,"o":23.73,"t":"2026-02-03T05:00:00Z","v":305238,"vw":23.756795},{"c":23.71,"h":23.77,"l":23.67,"n":1451,"o":23.72,"t":"2026-02-04T05:00:00Z","v":414753,"vw":23.749816},{"c":23.71,"h":23.745,"l":23.6994,"n":778,"o":23.73,"t":"2026-02-05T05:00:00Z","v":326947,"vw":23.732137},{"c":23.745,"h":23.76,"l":23.7106,"n":393,"o":23.76,"t":"2026-02-06T05:00:00Z","v":73361,"vw":23.736657},{"c":23.75,"h":23.77,"l":23.75,"n":490,"o":23.77,"t":"2026-02-09T05:00:00Z","v":385755,"vw":23.75168},{"c":23.715,"h":23.76,"l":23.7,"n":924,"o":23.76,"t":"2026-02-10T05:00:00Z","v":335175,"vw":23.717381},{"c":23.74,"h":23.76,"l":23.7265,"n":808,"o":23.74,"t":"2026-02-11T05:00:00Z","v":291073,"vw":23.742376},{"c":23.76,"h":23.76,"l":23.67,"n":1036,"o":23.76,"t":"2026-02-12T05:00:00Z","v":212649,"vw":23.707548},{"c":23.665,"h":23.72,"l":23.64,"n":1186,"o":23.72,"t":"2026-02-13T05:00:00Z","v":212747,"vw":23.66845},{"c":23.69,"h":23.7,"l":23.6,"n":651,"o":23.6,"t":"2026-02-17T05:00:00Z","v":213193,"vw":23.669175},{"c":23.68,"h":23.7,"l":23.65,"n":576,"o":23.65,"t":"2026-02-18T05:00:00Z","v":134088,"vw":23.681799},{"c":23.67,"h":23.75,"l":23.67,"n":481,"o":23.75,"t":"2026-02-19T05:00:00Z","v":142680,"vw":23.697639},{"c":23.7211,"h":23.73,"l":23.639,"n":417,"o":23.7,"t":"2026-02-20T05:00:00Z","v":205597,"vw":23.714532},{"c":23.77,"h":23.77,"l":23.63,"n":715,"o":23.63,"t":"2026-02-23T05:00:00Z","v":177780,"vw":23.742751},{"c":23.62,"h":23.68,"l":23.6,"n":701,"o":23.68,"t":"2026-02-24T05:00:00Z","v":160101,"vw":23.610712},{"c":23.64,"h":23.645,"l":23.6,"n":389,"o":23.6,"t":"2026-02-25T05:00:00Z","v":88261,"vw":23.617163},{"c":23.65,"h":23.65,"l":23.62,"n":596,"o":23.63,"t":"2026-02-26T05:00:00Z","v":124145,"vw":23.625541},{"c":23.615,"h":23.65,"l":23.6,"n":942,"o":23.65,"t":"2026-02-27T05:00:00Z","v":342169,"vw":23.620619},{"c":23.64,"h":23.64,"l":23.61,"n":783,"o":23.61,"t":"2026-03-02T05:00:00Z","v":235935,"vw":23.630445},{"c":23.625,"h":23.65,"l":23.59,"n":1037,"o":23.65,"t":"2026-03-03T05:00:00Z","v":352212,"vw":23.620453},{"c":23.615,"h":23.65,"l":23.56,"n":1000,"o":23.6,"t":"2026-03-04T05:00:00Z","v":518452,"vw":23.584225},{"c":23.6144,"h":23.6199,"l":23.57,"n":646,"o":23.57,"t":"2026-03-05T05:00:00Z","v":87915,"vw":23.605356},{"c":23.62,"h":23.63,"l":23.53,"n":641,"o":23.57,"t":"2026-03-06T05:00:00Z","v":148591,"vw":23.583103},{"c":23.61,"h":23.65,"l":23.5801,"n":529,"o":23.65,"t":"2026-03-09T04:00:00Z","v":123307,"vw":23.614353},{"c":23.61,"h":23.63,"l":23.59,"n":380,"o":23.6,"t":"2026-03-10T04:00:00Z","v":76941,"vw":23.617503},{"c":23.6,"h":23.64,"l":23.55,"n":573,"o":23.55,"t":"2026-03-11T04:00:00Z","v":159731,"vw":23.609046},{"c":23.625,"h":23.65,"l":23.58,"n":594,"o":23.65,"t":"2026-03-12T04:00:00Z","v":199682,"vw":23.609653},{"c":23.61,"h":23.65,"l":23.6,"n":643,"o":23.6,"t":"2026-03-13T04:00:00Z","v":161023,"vw":23.632568},{"c":23.605,"h":23.61,"l":23.5729,"n":628,"o":23.59,"t":"2026-03-16T04:00:00Z","v":447316,"vw":23.608385},{"c":23.62,"h":23.66,"l":23.61,"n":531,"o":23.65,"t":"2026-03-17T04:00:00Z","v":105951,"vw":23.628948},{"c":23.635,"h":23.666,"l":23.62,"n":659,"o":23.64,"t":"2026-03-18T04:00:00Z","v":140025,"vw":23.632116},{"c":23.64,"h":23.64,"l":23.6,"n":345,"o":23.61,"t":"2026-03-19T04:00:00Z","v":68072,"vw":23.633916},{"c":23.62,"h":23.66,"l":23.6,"n":598,"o":23.66,"t":"2026-03-20T04:00:00Z","v":188438,"vw":23.628641},{"c":23.65,"h":23.66,"l":23.61,"n":552,"o":23.61,"t":"2026-03-23T04:00:00Z","v":90911,"vw":23.645061},{"c":23.635,"h":23.65,"l":23.63,"n":374,"o":23.65,"t":"2026-03-24T04:00:00Z","v":93462,"vw":23.6355},{"c":23.64,"h":23.68,"l":23.64,"n":456,"o":23.68,"t":"2026-03-25T04:00:00Z","v":113693,"vw":23.66062},{"c":23.535,"h":23.63,"l":23.53,"n":538,"o":23.63,"t":"2026-03-26T04:00:00Z","v":112952,"vw":23.555076},{"c":23.5,"h":23.56,"l":23.44,"n":707,"o":23.56,"t":"2026-03-27T04:00:00Z","v":165493,"vw":23.489296},{"c":23.5,"h":23.53,"l":23.475,"n":610,"o":23.53,"t":"2026-03-30T04:00:00Z","v":121124,"vw":23.502189},{"c":23.505,"h":23.5297,"l":23.49,"n":435,"o":23.51,"t":"2026-03-31T04:00:00Z","v":99192,"vw":23.503862},{"c":23.545,"h":23.555,"l":23.5,"n":469,"o":23.53,"t":"2026-04-01T04:00:00Z","v":169946,"vw":23.534088},{"c":23.523,"h":23.56,"l":23.5,"n":571,"o":23.53,"t":"2026-04-02T04:00:00Z","v":132784,"vw":23.532569},{"c":23.53,"h":23.55,"l":23.5,"n":501,"o":23.5,"t":"2026-04-06T04:00:00Z","v":144837,"vw":23.539123},{"c":23.52,"h":23.55,"l":23.51,"n":381,"o":23.54,"t":"2026-04-07T04:00:00Z","v":96424,"vw":23.532745},{"c":23.55,"h":23.595,"l":23.54,"n":789,"o":23.59,"t":"2026-04-08T04:00:00Z","v":257666,"vw":23.576356},{"c":23.56,"h":23.58,"l":23.52,"n":369,"o":23.52,"t":"2026-04-09T04:00:00Z","v":91941,"vw":23.555112},{"c":23.58,"h":23.63,"l":23.5433,"n":589,"o":23.59,"t":"2026-04-10T04:00:00Z","v":144327,"vw":23.591544},{"c":23.575,"h":23.65,"l":23.565,"n":550,"o":23.65,"t":"2026-04-13T04:00:00Z","v":194977,"vw":23.592211},{"c":23.6,"h":23.6,"l":23.54,"n":703,"o":23.54,"t":"2026-04-14T04:00:00Z","v":183236,"vw":23.580166},{"c":23.59,"h":23.6199,"l":23.57,"n":594,"o":23.57,"t":"2026-04-15T04:00:00Z","v":139545,"vw":23.59699},{"c":23.59,"h":23.62,"l":23.57,"n":483,"o":23.62,"t":"2026-04-16T04:00:00Z","v":192162,"vw":23.582453},{"c":23.62,"h":23.63,"l":23.58,"n":393,"o":23.62,"t":"2026-04-17T04:00:00Z","v":115495,"vw":23.597112},{"c":23.627,"h":23.6399,"l":23.58,"n":352,"o":23.62,"t":"2026-04-20T04:00:00Z","v":73717,"vw":23.60634},{"c":23.61,"h":23.65,"l":23.61,"n":544,"o":23.65,"t":"2026-04-21T04:00:00Z","v":131244,"vw":23.622805},{"c":23.65,"h":23.65,"l":23.6,"n":400,"o":23.6,"t":"2026-04-22T04:00:00Z","v":158365,"vw":23.632682},{"c":23.63,"h":23.65,"l":23.6,"n":718,"o":23.65,"t":"2026-04-23T04:00:00Z","v":137357,"vw":23.620565},{"c":23.62,"h":23.65,"l":23.6,"n":577,"o":23.6,"t":"2026-04-24T04:00:00Z","v":92076,"vw":23.629243},{"c":23.49,"h":23.62,"l":23.48,"n":615,"o":23.62,"t":"2026-04-27T04:00:00Z","v":105855,"vw":23.499791},{"c":23.5,"h":23.54,"l":23.46,"n":473,"o":23.46,"t":"2026-04-28T04:00:00Z","v":78165,"vw":23.500592},{"c":23.48,"h":23.535,"l":23.46,"n":561,"o":23.46,"t":"2026-04-29T04:00:00Z","v":93375,"vw":23.500632},{"c":23.49,"h":23.53,"l":23.46,"n":716,"o":23.46,"t":"2026-04-30T04:00:00Z","v":269363,"vw":23.501297},{"c":23.495,"h":23.5,"l":23.46,"n":370,"o":23.46,"t":"2026-05-01T04:00:00Z","v":118837,"vw":23.487928},{"c":23.49,"h":23.52,"l":23.48,"n":450,"o":23.5,"t":"2026-05-04T04:00:00Z","v":110183,"vw":23.491806},{"c":23.5,"h":23.5,"l":23.46,"n":548,"o":23.5,"t":"2026-05-05T04:00:00Z","v":117107,"vw":23.480799},{"c":23.5,"h":23.59,"l":23.46,"n":419,"o":23.46,"t":"2026-05-06T04:00:00Z","v":128073,"vw":23.505603},{"c":23.55,"h":23.55,"l":23.5,"n":407,"o":23.5,"t":"2026-05-07T04:00:00Z","v":134686,"vw":23.515027},{"c":23.5,"h":23.57,"l":23.5,"n":625,"o":23.57,"t":"2026-05-08T04:00:00Z","v":116565,"vw":23.521356},{"c":23.5,"h":23.57,"l":23.5,"n":378,"o":23.5,"t":"2026-05-11T04:00:00Z","v":84814,"vw":23.512764},{"c":23.51,"h":23.55,"l":23.51,"n":427,"o":23.52,"t":"2026-05-12T04:00:00Z","v":110983,"vw":23.538142},{"c":23.58,"h":23.63,"l":23.5,"n":507,"o":23.51,"t":"2026-05-13T04:00:00Z","v":162765,"vw":23.5573},{"c":23.59,"h":23.59,"l":23.5201,"n":552,"o":23.58,"t":"2026-05-14T04:00:00Z","v":164110,"vw":23.567833},{"c":23.49,"h":23.6,"l":23.48,"n":645,"o":23.6,"t":"2026-05-15T04:00:00Z","v":184976,"vw":23.523921},{"c":23.55,"h":23.55,"l":23.46,"n":518,"o":23.46,"t":"2026-05-18T04:00:00Z","v":121355,"vw":23.514216},{"c":23.58,"h":23.58,"l":23.5018,"n":593,"o":23.55,"t":"2026-05-19T04:00:00Z","v":87240,"vw":23.534323},{"c":23.57,"h":23.6,"l":23.54,"n":478,"o":23.6,"t":"2026-05-20T04:00:00Z","v":128087,"vw":23.564111},{"c":23.57,"h":23.57,"l":23.54,"n":616,"o":23.55,"t":"2026-05-21T04:00:00Z","v":142676,"vw":23.546319},{"c":23.58,"h":23.6,"l":23.555,"n":387,"o":23.58,"t":"2026-05-22T04:00:00Z","v":103318,"vw":23.571647},{"c":23.462,"h":23.55,"l":23.4393,"n":663,"o":23.47,"t":"2026-05-26T04:00:00Z","v":232149,"vw":23.462633},{"c":23.47,"h":23.4799,"l":23.44,"n":355,"o":23.44,"t":"2026-05-27T04:00:00Z","v":109965,"vw":23.458273},{"c":23.44,"h":23.48,"l":23.44,"n":548,"o":23.44,"t":"2026-05-28T04:00:00Z","v":135316,"vw":23.453035},{"c":23.43,"h":23.465,"l":23.43,"n":604,"o":23.43,"t":"2026-05-29T04:00:00Z","v":170543,"vw":23.45072},{"c":23.44,"h":23.48,"l":23.4099,"n":499,"o":23.42,"t":"2026-06-01T04:00:00Z","v":135404,"vw":23.437457},{"c":23.455,"h":23.47,"l":23.44,"n":350,"o":23.47,"t":"2026-06-02T04:00:00Z","v":132852,"vw":23.455903},{"c":23.46,"h":23.47,"l":23.4301,"n":454,"o":23.45,"t":"2026-06-03T04:00:00Z","v":128962,"vw":23.45716},{"c":23.48,"h":23.48,"l":23.42,"n":876,"o":23.45,"t":"2026-06-04T04:00:00Z","v":175519,"vw":23.453935},{"c":23.47,"h":23.47,"l":23.41,"n":412,"o":23.41,"t":"2026-06-05T04:00:00Z","v":160924,"vw":23.447255},{"c":23.48,"h":23.5,"l":23.46,"n":627,"o":23.49,"t":"2026-06-08T04:00:00Z","v":193995,"vw":23.482127},{"c":23.46,"h":23.47,"l":23.4,"n":415,"o":23.4,"t":"2026-06-09T04:00:00Z","v":127068,"vw":23.444078},{"c":23.47,"h":23.48,"l":23.445,"n":607,"o":23.48,"t":"2026-06-10T04:00:00Z","v":148555,"vw":23.464155},{"c":23.49,"h":23.5099,"l":23.47,"n":970,"o":23.5,"t":"2026-06-11T04:00:00Z","v":268177,"vw":23.494306},{"c":23.5,"h":23.51,"l":23.46,"n":335,"o":23.46,"t":"2026-06-12T04:00:00Z","v":67021,"vw":23.496261},{"c":23.49,"h":23.5034,"l":23.4694,"n":384,"o":23.48,"t":"2026-06-15T04:00:00Z","v":99375,"vw":23.486898},{"c":23.49,"h":23.53,"l":23.4701,"n":610,"o":23.5,"t":"2026-06-16T04:00:00Z","v":838738,"vw":23.524329},{"c":23.5,"h":23.51,"l":23.47,"n":380,"o":23.47,"t":"2026-06-17T04:00:00Z","v":108651,"vw":23.502876},{"c":23.52,"h":23.53,"l":23.49,"n":717,"o":23.52,"t":"2026-06-18T04:00:00Z","v":205702,"vw":23.515128},{"c":23.5,"h":23.54,"l":23.5,"n":601,"o":23.53,"t":"2026-06-22T04:00:00Z","v":168515,"vw":23.512283},{"c":23.51,"h":23.52,"l":23.48,"n":459,"o":23.52,"t":"2026-06-23T04:00:00Z","v":106355,"vw":23.506549},{"c":23.549,"h":23.55,"l":23.5,"n":740,"o":23.53,"t":"2026-06-24T04:00:00Z","v":176575,"vw":23.526298},{"c":23.38,"h":23.44,"l":23.35,"n":1489,"o":23.42,"t":"2026-06-25T04:00:00Z","v":692254,"vw":23.409461},{"c":23.395,"h":23.4,"l":23.3509,"n":628,"o":23.39,"t":"2026-06-26T04:00:00Z","v":178916,"vw":23.390705},{"c":23.42,"h":23.44,"l":23.3901,"n":679,"o":23.44,"t":"2026-06-29T04:00:00Z","v":107825,"vw":23.412368},{"c":23.42,"h":23.48,"l":23.41,"n":847,"o":23.48,"t":"2026-06-30T04:00:00Z","v":201709,"vw":23.422159},{"c":23.41,"h":23.42,"l":23.39,"n":759,"o":23.41,"t":"2026-07-01T04:00:00Z","v":182711,"vw":23.402272},{"c":23.42,"h":23.43,"l":23.4,"n":643,"o":23.42,"t":"2026-07-02T04:00:00Z","v":116930,"vw":23.416415},{"c":23.415,"h":23.46,"l":23.4,"n":462,"o":23.46,"t":"2026-07-06T04:00:00Z","v":124748,"vw":23.419432},{"c":23.45,"h":23.45,"l":23.415,"n":550,"o":23.44,"t":"2026-07-07T04:00:00Z","v":171478,"vw":23.428822},{"c":23.42,"h":23.44,"l":23.4,"n":708,"o":23.4,"t":"2026-07-08T04:00:00Z","v":160711,"vw":23.411988},{"c":23.425,"h":23.45,"l":23.4,"n":485,"o":23.45,"t":"2026-07-09T04:00:00Z","v":155162,"vw":23.419384},{"c":23.465,"h":23.5,"l":23.4,"n":1059,"o":23.4,"t":"2026-07-10T04:00:00Z","v":207487,"vw":23.452734},{"c":23.445,"h":23.475,"l":23.42,"n":382,"o":23.46,"t":"2026-07-13T04:00:00Z","v":135066,"vw":23.436378},{"c":23.46,"h":23.47,"l":23.42,"n":777,"o":23.43,"t":"2026-07-14T04:00:00Z","v":184556,"vw":23.448674},{"c":23.46,"h":23.48,"l":23.45,"n":455,"o":23.455,"t":"2026-07-15T04:00:00Z","v":97331,"vw":23.456223},{"c":23.46,"h":23.46,"l":23.43,"n":528,"o":23.43,"t":"2026-07-16T04:00:00Z","v":100680,"vw":23.445857},{"c":23.46,"h":23.48,"l":23.43,"n":645,"o":23.45,"t":"2026-07-17T04:00:00Z","v":209217,"vw":23.444609},{"c":23.425,"h":23.45,"l":23.35,"n":622,"o":23.35,"t":"2026-07-20T04:00:00Z","v":158436,"vw":23.406951},{"c":23.44,"h":23.45,"l":23.41,"n":496,"o":23.41,"t":"2026-07-21T04:00:00Z","v":139850,"vw":23.434521},{"c":23.46,"h":23.46,"l":23.4301,"n":502,"o":23.44,"t":"2026-07-22T04:00:00Z","v":113659,"vw":23.447827},{"c":23.45,"h":23.47,"l":23.45,"n":715,"o":23.45,"t":"2026-07-23T04:00:00Z","v":140597,"vw":23.456877},{"c":23.4579,"h":23.4699,"l":23.43,"n":370,"o":23.44,"t":"2026-07-24T04:00:00Z","v":113734,"vw":23.452405},{"c":23.485,"h":23.5,"l":23.46,"n":437,"o":23.5,"t":"2026-07-27T04:00:00Z","v":91982,"vw":23.480041},{"c":23.34,"h":23.49,"l":23.32,"n":807,"o":23.4,"t":"2026-07-28T04:00:00Z","v":218015,"vw":23.389058},{"c":23.35,"h":23.45,"l":23.34,"n":650,"o":23.38,"t":"2026-07-29T04:00:00Z","v":295050,"vw":23.376517},{"c":23.35,"h":23.37,"l":23.34,"n":649,"o":23.35,"t":"2026-07-30T04:00:00Z","v":181793,"vw":23.352509},{"c":23.34,"h":23.4299,"l":23.3101,"n":694,"o":23.39,"t":"2026-07-31T04:00:00Z","v":134634,"vw":23.326839},{"c":23.3799,"h":23.385,"l":23.332,"n":780,"o":23.37,"t":"2026-08-03T04:00:00Z","v":155794,"vw":23.360471},{"c":23.37,"h":23.43,"l":23.35,"n":747,"o":23.4,"t":"2026-08-04T04:00:00Z","v":314367,"vw":23.372485},{"c":23.325,"h":23.3699,"l":23.3,"n":883,"o":23.3,"t":"2026-08-05T04:00:00Z","v":251989,"vw":23.327472},{"c":23.33,"h":23.4,"l":23.31,"n":565,"o":23.36,"t":"2026-08-06T04:00:00Z","v":178607,"vw":23.33928},{"c":23.4,"h":23.42,"l":23.33,"n":563,"o":23.33,"t":"2026-08-07T04:00:00Z","v":114307,"vw":23.38752},{"c":23.36,"h":23.4,"l":23.33,"n":895,"o":23.35,"t":"2026-08-10T04:00:00Z","v":219866,"vw":23.366422},{"c":23.41,"h":23.41,"l":23.34,"n":863,"o":23.37,"t":"2026-08-11T04:00:00Z","v":174333,"vw":23.366799},{"c":23.42,"h":23.4265,"l":23.365,"n":448,"o":23.41,"t":"2026-08-12T04:00:00Z","v":129008,"vw":23.401263},{"c":23.425,"h":23.43,"l":23.3901,"n":437,"o":23.4,"t":"2026-08-13T04:00:00Z","v":130772,"vw":23.412434},{"c":23.38,"h":23.43,"l":23.3501,"n":845,"o":23.43,"t":"2026-08-14T04:00:00Z","v":145848,"vw":23.392394},{"c":23.43,"h":23.44,"l":23.38,"n":610,"o":23.39,"t":"2026-08-17T04:00:00Z","v":130805,"vw":23.417301},{"c":23.45,"h":23.47,"l":23.38,"n":558,"o":23.4,"t":"2026-08-18T04:00:00Z","v":217709,"vw":23.437344},{"c":23.47,"h":23.5,"l":23.4,"n":718,"o":23.5,"t":"2026-08-19T04:00:00Z","v":493960,"vw":23.451324},{"c":23.47,"h":23.49,"l":23.38,"n":826,"o":23.45,"t":"2026-08-20T04:00:00Z","v":201060,"vw":23.447619},{"c":23.42,"h":23.45,"l":23.38,"n":693,"o":23.45,"t":"2026-08-21T04:00:00Z","v":145375,"vw":23.422061},{"c":23.455,"h":23.46,"l":23.43,"n":526,"o":23.44,"t":"2026-08-24T04:00:00Z","v":150366,"vw":23.449331},{"c":23.465,"h":23.47,"l":23.42,"n":444,"o":23.47,"t":"2026-08-25T04:00:00Z","v":131017,"vw":23.447624},{"c":23.37,"h":23.4496,"l":23.32,"n":597,"o":23.38,"t":"2026-08-26T04:00:00Z","v":160216,"vw":23.338618},{"c":23.331,"h":23.4153,"l":23.32,"n":433,"o":23.39,"t":"2026-08-27T04:00:00Z","v":137493,"vw":23.332172},{"c":23.3,"h":23.372,"l":23.3,"n":879,"o":23.34,"t":"2026-08-28T04:00:00Z","v":397520,"vw":23.327287},{"c":23.351,"h":23.3999,"l":23.31,"n":451,"o":23.35,"t":"2026-08-31T04:00:00Z","v":105182,"vw":23.330049},{"c":23.31,"h":23.33,"l":23.3,"n":423,"o":23.3,"t":"2026-09-01T04:00:00Z","v":116151,"vw":23.316717},{"c":23.33,"h":23.37,"l":23.285,"n":918,"o":23.31,"t":"2026-09-02T04:00:00Z","v":354441,"vw":23.330326},{"c":23.32,"h":23.3814,"l":23.31,"n":607,"o":23.33,"t":"2026-09-03T04:00:00Z","v":237545,"vw":23.329689},{"c":23.25,"h":23.39,"l":23.2,"n":1652,"o":23.28,"t":"2026-09-04T04:00:00Z","v":836819,"vw":23.279063},{"c":23.38,"h":23.38,"l":23.2301,"n":738,"o":23.26,"t":"2026-09-08T04:00:00Z","v":191317,"vw":23.300321},{"c":23.35,"h":23.36,"l":23.26,"n":465,"o":23.3,"t":"2026-09-09T04:00:00Z","v":140276,"vw":23.32898},{"c":23.31,"h":23.36,"l":23.31,"n":407,"o":23.36,"t":"2026-09-10T04:00:00Z","v":132980,"vw":23.32447},{"c":23.33,"h":23.35,"l":23.29,"n":506,"o":23.35,"t":"2026-09-11T04:00:00Z","v":117287,"vw":23.319565},{"c":23.3,"h":23.37,"l":23.28,"n":516,"o":23.28,"t":"2026-09-14T04:00:00Z","v":121891,"vw":23.314795},{"c":23.345,"h":23.35,"l":23.3,"n":681,"o":23.3,"t":"2026-09-15T04:00:00Z","v":245776,"vw":23.325725},{"c":23.36,"h":23.38,"l":23.35,"n":516,"o":23.36,"t":"2026-09-16T04:00:00Z","v":148451,"vw":23.361237},{"c":23.35,"h":23.4094,"l":23.31,"n":547,"o":23.32,"t":"2026-09-17T04:00:00Z","v":209586,"vw":23.375044},{"c":23.41,"h":23.42,"l":23.3401,"n":393,"o":23.35,"t":"2026-09-18T04:00:00Z","v":108597,"vw":23.366412},{"c":23.39,"h":23.41,"l":23.375,"n":645,"o":23.38,"t":"2026-09-21T04:00:00Z","v":363184,"vw":23.392019},{"c":23.38,"h":23.42,"l":23.38,"n":471,"o":23.41,"t":"2026-09-22T04:00:00Z","v":153617,"vw":23.397348},{"c":23.38,"h":23.4,"l":23.34,"n":614,"o":23.38,"t":"2026-09-23T04:00:00Z","v":153204,"vw":23.364496},{"c":23.32,"h":23.3699,"l":23.3,"n":717,"o":23.36,"t":"2026-09-24T04:00:00Z","v":140590,"vw":23.342262},{"c":23.2,"h":23.26,"l":23.15,"n":727,"o":23.26,"t":"2026-09-25T04:00:00Z","v":179088,"vw":23.191745},{"c":23.28,"h":23.3697,"l":23.21,"n":1218,"o":23.22,"t":"2026-09-28T04:00:00Z","v":422844,"vw":23.27922},{"c":23.26,"h":23.275,"l":23.16,"n":1170,"o":23.22,"t":"2026-09-29T04:00:00Z","v":855286,"vw":23.246507},{"c":23.08,"h":23.25,"l":23.0639,"n":607,"o":23.2,"t":"2026-09-30T04:00:00Z","v":180909,"vw":23.114795},{"c":23.07,"h":23.1,"l":23.06,"n":408,"o":23.1,"t":"2026-10-01T04:00:00Z","v":168400,"vw":23.080108},{"c":23.08,"h":23.145,"l":22.99,"n":861,"o":23.07,"t":"2026-10-02T04:00:00Z","v":281996,"vw":23.068337},{"c":23.029,"h":23.15,"l":22.985,"n":920,"o":23.11,"t":"2026-10-05T04:00:00Z","v":244286,"vw":23.045586},{"c":23.1,"h":23.14,"l":23.03,"n":1221,"o":23.11,"t":"2026-10-06T04:00:00Z","v":477026,"vw":23.061753},{"c":23.06,"h":23.1099,"l":23.04,"n":424,"o":23.1,"t":"2026-10-07T04:00:00Z","v":130771,"vw":23.064427},{"c":23.02,"h":23.1,"l":23.01,"n":595,"o":23.09,"t":"2026-10-08T04:00:00Z","v":182983,"vw":23.064305},{"c":23.07,"h":23.09,"l":23.05,"n":315,"o":23.05,"t":"2026-10-09T04:00:00Z","v":118052,"vw":23.079512},{"c":23.11,"h":23.13,"l":23.08,"n":416,"o":23.08,"t":"2026-10-12T04:00:00Z","v":76971,"vw":23.112912},{"c":23.12,"h":23.14,"l":23.1,"n":496,"o":23.11,"t":"2026-10-13T04:00:00Z","v":92538,"vw":23.122543},{"c":23.13,"h":23.18,"l":23.07,"n":494,"o":23.07,"t":"2026-10-14T04:00:00Z","v":147362,"vw":23.115503},{"c":23.05,"h":23.1,"l":23.03,"n":673,"o":23.1,"t":"2026-10-15T04:00:00Z","v":157251,"vw":23.051099},{"c":23.04,"h":23.08,"l":22.985,"n":1156,"o":22.99,"t":"2026-10-16T04:00:00Z","v":391183,"vw":23.020531},{"c":23.12,"h":23.12,"l":23.01,"n":631,"o":23.02,"t":"2026-10-19T04:00:00Z","v":174232,"vw":23.068147},{"c":23.15,"h":23.15,"l":23.0839,"n":635,"o":23.15,"t":"2026-10-20T04:00:00Z","v":133952,"vw":23.128118},{"c":23.07,"h":23.1399,"l":23.07,"n":350,"o":23.12,"t":"2026-10-21T04:00:00Z","v":91369,"vw":23.098766},{"c":23.12,"h":23.12,"l":23,"n":480,"o":23.02,"t":"2026-10-22T04:00:00Z","v":127961,"vw":23.051145}],"volatilityBars":[{"c":23.37,"h":23.37,"l":23.37,"n":1,"o":23.37,"t":"2026-09-22T10:30:00Z","v":500,"vw":23.37},{"c":23.3601,"h":23.3601,"l":23.3601,"n":1,"o":23.3601,"t":"2026-09-22T12:00:00Z","v":9053,"vw":23.3601},{"c":23.42,"h":23.42,"l":23.3674,"n":2,"o":23.3674,"t":"2026-09-22T13:00:00Z","v":650,"vw":23.387631},{"c":23.395,"h":23.42,"l":23.39,"n":23,"o":23.41,"t":"2026-09-22T13:30:00Z","v":35792,"vw":23.408148},{"c":23.3951,"h":23.3951,"l":23.39,"n":10,"o":23.395,"t":"2026-09-22T13:45:00Z","v":1538,"vw":23.39229},{"c":23.39,"h":23.41,"l":23.39,"n":23,"o":23.39,"t":"2026-09-22T14:00:00Z","v":27310,"vw":23.406807},{"c":23.3999,"h":23.4099,"l":23.39,"n":13,"o":23.3901,"t":"2026-09-22T14:15:00Z","v":2184,"vw":23.398018},{"c":23.4099,"h":23.4099,"l":23.3951,"n":3,"o":23.3951,"t":"2026-09-22T14:30:00Z","v":2025,"vw":23.405923},{"c":23.395,"h":23.405,"l":23.395,"n":45,"o":23.405,"t":"2026-09-22T14:45:00Z","v":5069,"vw":23.400354},{"c":23.3901,"h":23.3901,"l":23.3901,"n":1,"o":23.3901,"t":"2026-09-22T15:00:00Z","v":12700,"vw":23.3901},{"c":23.385,"h":23.39,"l":23.385,"n":15,"o":23.39,"t":"2026-09-22T15:30:00Z","v":7752,"vw":23.388031},{"c":23.385,"h":23.39,"l":23.385,"n":4,"o":23.3861,"t":"2026-09-22T15:45:00Z","v":442,"vw":23.387506},{"c":23.39,"h":23.39,"l":23.3876,"n":3,"o":23.3876,"t":"2026-09-22T16:00:00Z","v":642,"vw":23.388986},{"c":23.385,"h":23.385,"l":23.385,"n":2,"o":23.385,"t":"2026-09-22T16:15:00Z","v":221,"vw":23.385},{"c":23.3866,"h":23.3866,"l":23.3866,"n":1,"o":23.3866,"t":"2026-09-22T16:30:00Z","v":1710,"vw":23.3866},{"c":23.38,"h":23.3876,"l":23.38,"n":8,"o":23.385,"t":"2026-09-22T16:45:00Z","v":1763,"vw":23.382646},{"c":23.385,"h":23.39,"l":23.385,"n":6,"o":23.39,"t":"2026-09-22T17:00:00Z","v":1134,"vw":23.388398},{"c":23.385,"h":23.39,"l":23.385,"n":4,"o":23.39,"t":"2026-09-22T17:15:00Z","v":2073,"vw":23.389512},{"c":23.384,"h":23.3883,"l":23.384,"n":8,"o":23.385,"t":"2026-09-22T17:30:00Z","v":6118,"vw":23.385263},{"c":23.385,"h":23.3851,"l":23.385,"n":14,"o":23.385,"t":"2026-09-22T17:45:00Z","v":2977,"vw":23.385004},{"c":23.385,"h":23.39,"l":23.38,"n":9,"o":23.39,"t":"2026-09-22T18:00:00Z","v":7697,"vw":23.388729},{"c":23.385,"h":23.385,"l":23.385,"n":2,"o":23.385,"t":"2026-09-22T18:15:00Z","v":144,"vw":23.385},{"c":23.385,"h":23.39,"l":23.3801,"n":4,"o":23.3801,"t":"2026-09-22T18:30:00Z","v":2789,"vw":23.386361},{"c":23.38,"h":23.385,"l":23.38,"n":2,"o":23.385,"t":"2026-09-22T18:45:00Z","v":434,"vw":23.3825},{"c":23.385,"h":23.3876,"l":23.385,"n":6,"o":23.3876,"t":"2026-09-22T19:00:00Z","v":1045,"vw":23.38616},{"c":23.385,"h":23.3884,"l":23.38,"n":16,"o":23.385,"t":"2026-09-22T19:15:00Z","v":1874,"vw":23.385983},{"c":23.385,"h":23.3899,"l":23.38,"n":17,"o":23.3859,"t":"2026-09-22T19:30:00Z","v":6735,"vw":23.385735},{"c":23.38,"h":23.39,"l":23.38,"n":50,"o":23.39,"t":"2026-09-22T19:45:00Z","v":8483,"vw":23.383907},{"c":23.28,"h":23.28,"l":23.28,"n":2,"o":23.28,"t":"2026-09-23T09:30:00Z","v":180,"vw":23.28},{"c":23.2641,"h":23.2641,"l":23.2641,"n":1,"o":23.2641,"t":"2026-09-23T12:30:00Z","v":350,"vw":23.2641},{"c":23.3794,"h":23.4,"l":23.3785,"n":23,"o":23.38,"t":"2026-09-23T13:30:00Z","v":8198,"vw":23.388986},{"c":23.38,"h":23.39,"l":23.38,"n":2,"o":23.39,"t":"2026-09-23T13:45:00Z","v":300,"vw":23.383333},{"c":23.375,"h":23.375,"l":23.37,"n":8,"o":23.37,"t":"2026-09-23T14:15:00Z","v":1882,"vw":23.372501},{"c":23.375,"h":23.38,"l":23.37,"n":22,"o":23.375,"t":"2026-09-23T14:30:00Z","v":13939,"vw":23.374919},{"c":23.375,"h":23.375,"l":23.375,"n":11,"o":23.375,"t":"2026-09-23T14:45:00Z","v":4890,"vw":23.375},{"c":23.37,"h":23.375,"l":23.365,"n":42,"o":23.375,"t":"2026-09-23T15:00:00Z","v":12300,"vw":23.370128},{"c":23.375,"h":23.375,"l":23.37,"n":15,"o":23.37,"t":"2026-09-23T15:15:00Z","v":39329,"vw":23.371285},{"c":23.375,"h":23.38,"l":23.37,"n":13,"o":23.375,"t":"2026-09-23T15:30:00Z","v":3374,"vw":23.375029},{"c":23.375,"h":23.3752,"l":23.37,"n":14,"o":23.375,"t":"2026-09-23T15:45:00Z","v":3743,"vw":23.374546},{"c":23.375,"h":23.375,"l":23.37,"n":15,"o":23.37,"t":"2026-09-23T16:00:00Z","v":2228,"vw":23.372237},{"c":23.365,"h":23.3799,"l":23.365,"n":29,"o":23.37,"t":"2026-09-23T16:15:00Z","v":5338,"vw":23.375493},{"c":23.365,"h":23.3678,"l":23.36,"n":4,"o":23.3678,"t":"2026-09-23T16:30:00Z","v":837,"vw":23.364455},{"c":23.355,"h":23.36,"l":23.35,"n":41,"o":23.36,"t":"2026-09-23T16:45:00Z","v":4093,"vw":23.354561},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-09-23T17:00:00Z","v":300,"vw":23.34},{"c":23.345,"h":23.35,"l":23.3441,"n":12,"o":23.345,"t":"2026-09-23T17:15:00Z","v":4619,"vw":23.347575},{"c":23.345,"h":23.35,"l":23.3441,"n":16,"o":23.3441,"t":"2026-09-23T17:30:00Z","v":8058,"vw":23.347029},{"c":23.345,"h":23.35,"l":23.3403,"n":14,"o":23.345,"t":"2026-09-23T17:45:00Z","v":4026,"vw":23.345214},{"c":23.345,"h":23.35,"l":23.3425,"n":17,"o":23.345,"t":"2026-09-23T18:00:00Z","v":7394,"vw":23.34627},{"c":23.3499,"h":23.3499,"l":23.345,"n":6,"o":23.345,"t":"2026-09-23T18:15:00Z","v":4450,"vw":23.345275},{"c":23.3499,"h":23.3499,"l":23.345,"n":4,"o":23.345,"t":"2026-09-23T18:30:00Z","v":1101,"vw":23.345445},{"c":23.3499,"h":23.3499,"l":23.3413,"n":13,"o":23.3451,"t":"2026-09-23T18:45:00Z","v":2539,"vw":23.344061},{"c":23.34,"h":23.3499,"l":23.34,"n":12,"o":23.345,"t":"2026-09-23T19:00:00Z","v":2417,"vw":23.345966},{"c":23.34,"h":23.3478,"l":23.34,"n":14,"o":23.3478,"t":"2026-09-23T19:15:00Z","v":1701,"vw":23.341522},{"c":23.345,"h":23.35,"l":23.34,"n":7,"o":23.35,"t":"2026-09-23T19:30:00Z","v":5419,"vw":23.344766},{"c":23.341,"h":23.365,"l":23.34,"n":33,"o":23.345,"t":"2026-09-23T19:45:00Z","v":6552,"vw":23.350847},{"c":23.38,"h":23.38,"l":23.38,"n":5,"o":23.38,"t":"2026-09-23T20:00:00Z","v":104,"vw":23.38},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-09-23T21:45:00Z","v":100,"vw":23.34},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-09-23T22:00:00Z","v":100,"vw":23.34},{"c":23.349,"h":23.349,"l":23.349,"n":1,"o":23.349,"t":"2026-09-23T22:15:00Z","v":100,"vw":23.349},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-09-23T22:30:00Z","v":100,"vw":23.34},{"c":23.349,"h":23.349,"l":23.349,"n":1,"o":23.349,"t":"2026-09-23T22:45:00Z","v":100,"vw":23.349},{"c":23.34,"h":23.34,"l":23.34,"n":1,"o":23.34,"t":"2026-09-23T23:00:00Z","v":100,"vw":23.34},{"c":23.28,"h":23.349,"l":23.28,"n":2,"o":23.349,"t":"2026-09-23T23:15:00Z","v":200,"vw":23.3145},{"c":23.3448,"h":23.3448,"l":23.34,"n":2,"o":23.34,"t":"2026-09-23T23:30:00Z","v":200,"vw":23.3424},{"c":23.3575,"h":23.3575,"l":23.3575,"n":1,"o":23.3575,"t":"2026-09-24T11:00:00Z","v":100,"vw":23.3575},{"c":23.36,"h":23.36,"l":23.35,"n":10,"o":23.36,"t":"2026-09-24T13:30:00Z","v":3304,"vw":23.359623},{"c":23.35,"h":23.3699,"l":23.3422,"n":8,"o":23.35,"t":"2026-09-24T13:45:00Z","v":2143,"vw":23.349759},{"c":23.355,"h":23.36,"l":23.35,"n":10,"o":23.3501,"t":"2026-09-24T14:00:00Z","v":4708,"vw":23.355254},{"c":23.34,"h":23.36,"l":23.34,"n":23,"o":23.35,"t":"2026-09-24T14:15:00Z","v":10229,"vw":23.346172},{"c":23.35,"h":23.36,"l":23.35,"n":22,"o":23.35,"t":"2026-09-24T14:30:00Z","v":2245,"vw":23.354888},{"c":23.3579,"h":23.3579,"l":23.35,"n":10,"o":23.35,"t":"2026-09-24T14:45:00Z","v":661,"vw":23.354148},{"c":23.35,"h":23.3578,"l":23.35,"n":17,"o":23.35,"t":"2026-09-24T15:00:00Z","v":2600,"vw":23.351261},{"c":23.355,"h":23.3599,"l":23.35,"n":6,"o":23.355,"t":"2026-09-24T15:15:00Z","v":1431,"vw":23.35728},{"c":23.35,"h":23.3599,"l":23.35,"n":30,"o":23.35,"t":"2026-09-24T15:30:00Z","v":4037,"vw":23.351328},{"c":23.34,"h":23.36,"l":23.34,"n":18,"o":23.355,"t":"2026-09-24T15:45:00Z","v":3137,"vw":23.350258},{"c":23.34,"h":23.345,"l":23.34,"n":18,"o":23.34,"t":"2026-09-24T16:00:00Z","v":2238,"vw":23.34042},{"c":23.3459,"h":23.3459,"l":23.34,"n":8,"o":23.34,"t":"2026-09-24T16:15:00Z","v":1083,"vw":23.344079},{"c":23.355,"h":23.355,"l":23.35,"n":10,"o":23.35,"t":"2026-09-24T16:30:00Z","v":1695,"vw":23.351607},{"c":23.35,"h":23.36,"l":23.35,"n":23,"o":23.35,"t":"2026-09-24T16:45:00Z","v":7161,"vw":23.352551},{"c":23.35,"h":23.36,"l":23.35,"n":13,"o":23.3576,"t":"2026-09-24T17:00:00Z","v":4903,"vw":23.354919},{"c":23.355,"h":23.36,"l":23.355,"n":15,"o":23.36,"t":"2026-09-24T17:15:00Z","v":1423,"vw":23.35612},{"c":23.35,"h":23.3548,"l":23.35,"n":8,"o":23.3548,"t":"2026-09-24T17:30:00Z","v":2007,"vw":23.352402},{"c":23.35,"h":23.36,"l":23.35,"n":24,"o":23.355,"t":"2026-09-24T17:45:00Z","v":3922,"vw":23.356417},{"c":23.3501,"h":23.36,"l":23.3501,"n":81,"o":23.3501,"t":"2026-09-24T18:00:00Z","v":19243,"vw":23.35679},{"c":23.34,"h":23.365,"l":23.34,"n":91,"o":23.355,"t":"2026-09-24T18:15:00Z","v":18572,"vw":23.352993},{"c":23.32,"h":23.3499,"l":23.32,"n":27,"o":23.34,"t":"2026-09-24T18:30:00Z","v":6308,"vw":23.327657},{"c":23.32,"h":23.32,"l":23.315,"n":7,"o":23.315,"t":"2026-09-24T18:45:00Z","v":11603,"vw":23.31768},{"c":23.31,"h":23.315,"l":23.31,"n":34,"o":23.3101,"t":"2026-09-24T19:00:00Z","v":3403,"vw":23.310867},{"c":23.31,"h":23.315,"l":23.31,"n":8,"o":23.3141,"t":"2026-09-24T19:15:00Z","v":1669,"vw":23.31153},{"c":23.315,"h":23.32,"l":23.31,"n":25,"o":23.3101,"t":"2026-09-24T19:30:00Z","v":3126,"vw":23.317394},{"c":23.301,"h":23.32,"l":23.3,"n":46,"o":23.3105,"t":"2026-09-24T19:45:00Z","v":15105,"vw":23.31406},{"c":23.32,"h":23.32,"l":23.32,"n":4,"o":23.32,"t":"2026-09-24T20:00:00Z","v":103,"vw":23.32},{"c":23.3,"h":23.3,"l":23.3,"n":1,"o":23.3,"t":"2026-09-25T12:45:00Z","v":200,"vw":23.3},{"c":23.2499,"h":23.26,"l":23.22,"n":10,"o":23.26,"t":"2026-09-25T13:30:00Z","v":5966,"vw":23.256528},{"c":23.24,"h":23.2599,"l":23.22,"n":9,"o":23.22,"t":"2026-09-25T13:45:00Z","v":3909,"vw":23.228994},{"c":23.22,"h":23.2539,"l":23.22,"n":23,"o":23.22,"t":"2026-09-25T14:00:00Z","v":9302,"vw":23.238977},{"c":23.22,"h":23.2299,"l":23.22,"n":8,"o":23.2299,"t":"2026-09-25T14:15:00Z","v":4572,"vw":23.221491},{"c":23.22,"h":23.22,"l":23.21,"n":14,"o":23.22,"t":"2026-09-25T14:30:00Z","v":3367,"vw":23.2188},{"c":23.21,"h":23.2178,"l":23.2001,"n":7,"o":23.2082,"t":"2026-09-25T14:45:00Z","v":1288,"vw":23.209615},{"c":23.18,"h":23.21,"l":23.18,"n":24,"o":23.2,"t":"2026-09-25T15:00:00Z","v":9274,"vw":23.196458},{"c":23.1597,"h":23.195,"l":23.155,"n":24,"o":23.195,"t":"2026-09-25T15:15:00Z","v":2889,"vw":23.168815},{"c":23.15,"h":23.16,"l":23.15,"n":14,"o":23.155,"t":"2026-09-25T15:30:00Z","v":7667,"vw":23.156101},{"c":23.17,"h":23.175,"l":23.15,"n":130,"o":23.15,"t":"2026-09-25T15:45:00Z","v":52629,"vw":23.163944},{"c":23.1909,"h":23.205,"l":23.175,"n":50,"o":23.175,"t":"2026-09-25T16:00:00Z","v":21130,"vw":23.197795},{"c":23.195,"h":23.2,"l":23.195,"n":6,"o":23.1997,"t":"2026-09-25T16:15:00Z","v":969,"vw":23.198496},{"c":23.188,"h":23.195,"l":23.188,"n":13,"o":23.195,"t":"2026-09-25T16:30:00Z","v":1882,"vw":23.190462},{"c":23.19,"h":23.19,"l":23.18,"n":8,"o":23.1899,"t":"2026-09-25T16:45:00Z","v":2011,"vw":23.183738},{"c":23.185,"h":23.1897,"l":23.185,"n":3,"o":23.1897,"t":"2026-09-25T17:00:00Z","v":573,"vw":23.185976},{"c":23.1801,"h":23.19,"l":23.18,"n":19,"o":23.185,"t":"2026-09-25T17:15:00Z","v":9704,"vw":23.187032},{"c":23.18,"h":23.185,"l":23.18,"n":2,"o":23.185,"t":"2026-09-25T17:30:00Z","v":5811,"vw":23.184044},{"c":23.18,"h":23.185,"l":23.18,"n":3,"o":23.185,"t":"2026-09-25T18:00:00Z","v":2262,"vw":23.180491},{"c":23.185,"h":23.185,"l":23.185,"n":7,"o":23.185,"t":"2026-09-25T18:15:00Z","v":9161,"vw":23.185},{"c":23.2,"h":23.2,"l":23.19,"n":12,"o":23.19,"t":"2026-09-25T18:45:00Z","v":3538,"vw":23.190307},{"c":23.19,"h":23.22,"l":23.19,"n":18,"o":23.21,"t":"2026-09-25T19:00:00Z","v":3969,"vw":23.200986},{"c":23.22,"h":23.22,"l":23.2,"n":8,"o":23.21,"t":"2026-09-25T19:15:00Z","v":1301,"vw":23.213964},{"c":23.22,"h":23.2599,"l":23.2025,"n":33,"o":23.22,"t":"2026-09-25T19:30:00Z","v":1317,"vw":23.217144},{"c":23.2,"h":23.26,"l":23.2,"n":47,"o":23.24,"t":"2026-09-25T19:45:00Z","v":11650,"vw":23.238024},{"c":23.228,"h":23.2337,"l":23.22,"n":15,"o":23.22,"t":"2026-09-28T13:30:00Z","v":2337,"vw":23.221627},{"c":23.2277,"h":23.24,"l":23.22,"n":6,"o":23.22,"t":"2026-09-28T13:45:00Z","v":1096,"vw":23.225632},{"c":23.27,"h":23.3697,"l":23.21,"n":239,"o":23.2592,"t":"2026-09-28T14:00:00Z","v":94079,"vw":23.285709},{"c":23.3099,"h":23.31,"l":23.27,"n":122,"o":23.29,"t":"2026-09-28T14:15:00Z","v":57414,"vw":23.295923},{"c":23.3,"h":23.31,"l":23.2601,"n":78,"o":23.2601,"t":"2026-09-28T14:30:00Z","v":24631,"vw":23.298208},{"c":23.275,"h":23.3,"l":23.26,"n":7,"o":23.2601,"t":"2026-09-28T14:45:00Z","v":6406,"vw":23.280584},{"c":23.2789,"h":23.2789,"l":23.2789,"n":1,"o":23.2789,"t":"2026-09-28T15:00:00Z","v":3000,"vw":23.2789},{"c":23.285,"h":23.29,"l":23.275,"n":36,"o":23.275,"t":"2026-09-28T15:15:00Z","v":8365,"vw":23.281708},{"c":23.285,"h":23.285,"l":23.2801,"n":15,"o":23.2801,"t":"2026-09-28T15:30:00Z","v":1480,"vw":23.284099},{"c":23.2819,"h":23.285,"l":23.2801,"n":16,"o":23.285,"t":"2026-09-28T15:45:00Z","v":5663,"vw":23.284305},{"c":23.27,"h":23.285,"l":23.27,"n":27,"o":23.285,"t":"2026-09-28T16:00:00Z","v":10800,"vw":23.275026},{"c":23.275,"h":23.28,"l":23.2701,"n":12,"o":23.2701,"t":"2026-09-28T16:15:00Z","v":5986,"vw":23.272495},{"c":23.275,"h":23.275,"l":23.2713,"n":6,"o":23.275,"t":"2026-09-28T16:30:00Z","v":1850,"vw":23.274194},{"c":23.275,"h":23.28,"l":23.27,"n":25,"o":23.2701,"t":"2026-09-28T16:45:00Z","v":7034,"vw":23.271068},{"c":23.275,"h":23.275,"l":23.27,"n":16,"o":23.2744,"t":"2026-09-28T17:00:00Z","v":2475,"vw":23.272192},{"c":23.26,"h":23.2778,"l":23.26,"n":38,"o":23.275,"t":"2026-09-28T17:15:00Z","v":12082,"vw":23.268643},{"c":23.25,"h":23.255,"l":23.2301,"n":24,"o":23.255,"t":"2026-09-28T17:30:00Z","v":8549,"vw":23.239187},{"c":23.26,"h":23.27,"l":23.25,"n":30,"o":23.26,"t":"2026-09-28T17:45:00Z","v":9753,"vw":23.259719},{"c":23.26,"h":23.26,"l":23.26,"n":4,"o":23.26,"t":"2026-09-28T18:00:00Z","v":1985,"vw":23.26},{"c":23.25,"h":23.2604,"l":23.25,"n":87,"o":23.2604,"t":"2026-09-28T18:15:00Z","v":20241,"vw":23.252737},{"c":23.255,"h":23.26,"l":23.245,"n":18,"o":23.245,"t":"2026-09-28T18:30:00Z","v":4554,"vw":23.24898},{"c":23.27,"h":23.27,"l":23.255,"n":5,"o":23.255,"t":"2026-09-28T18:45:00Z","v":1503,"vw":23.260123},{"c":23.25,"h":23.29,"l":23.25,"n":95,"o":23.265,"t":"2026-09-28T19:00:00Z","v":32407,"vw":23.272145},{"c":23.24,"h":23.25,"l":23.24,"n":19,"o":23.245,"t":"2026-09-28T19:15:00Z","v":6101,"vw":23.243408},{"c":23.255,"h":23.27,"l":23.24,"n":68,"o":23.24,"t":"2026-09-28T19:30:00Z","v":14529,"vw":23.252706},{"c":23.28,"h":23.305,"l":23.26,"n":112,"o":23.26,"t":"2026-09-28T19:45:00Z","v":77188,"vw":23.284944},{"c":23.26,"h":23.26,"l":23.22,"n":24,"o":23.22,"t":"2026-09-29T13:30:00Z","v":14449,"vw":23.223939},{"c":23.255,"h":23.26,"l":23.24,"n":17,"o":23.24,"t":"2026-09-29T13:45:00Z","v":13055,"vw":23.248677},{"c":23.26,"h":23.26,"l":23.2498,"n":11,"o":23.25,"t":"2026-09-29T14:00:00Z","v":1359,"vw":23.252217},{"c":23.25,"h":23.25,"l":23.24,"n":18,"o":23.24,"t":"2026-09-29T14:15:00Z","v":2715,"vw":23.245943},{"c":23.24,"h":23.25,"l":23.24,"n":43,"o":23.25,"t":"2026-09-29T14:30:00Z","v":6267,"vw":23.246495},{"c":23.235,"h":23.245,"l":23.235,"n":40,"o":23.2401,"t":"2026-09-29T14:45:00Z","v":61509,"vw":23.239768},{"c":23.235,"h":23.24,"l":23.235,"n":15,"o":23.24,"t":"2026-09-29T15:00:00Z","v":4201,"vw":23.23585},{"c":23.2399,"h":23.2399,"l":23.23,"n":11,"o":23.23,"t":"2026-09-29T15:15:00Z","v":6021,"vw":23.239028},{"c":23.235,"h":23.24,"l":23.235,"n":3,"o":23.24,"t":"2026-09-29T15:30:00Z","v":424,"vw":23.236389},{"c":23.235,"h":23.24,"l":23.23,"n":9,"o":23.23,"t":"2026-09-29T15:45:00Z","v":55346,"vw":23.239297},{"c":23.245,"h":23.245,"l":23.2349,"n":18,"o":23.24,"t":"2026-09-29T16:00:00Z","v":4429,"vw":23.240363},{"c":23.2499,"h":23.25,"l":23.2499,"n":2,"o":23.25,"t":"2026-09-29T16:15:00Z","v":306,"vw":23.24995},{"c":23.25,"h":23.25,"l":23.24,"n":22,"o":23.245,"t":"2026-09-29T16:30:00Z","v":4926,"vw":23.247086},{"c":23.255,"h":23.26,"l":23.245,"n":23,"o":23.245,"t":"2026-09-29T16:45:00Z","v":374355,"vw":23.250036},{"c":23.255,"h":23.26,"l":23.255,"n":5,"o":23.255,"t":"2026-09-29T17:00:00Z","v":2468,"vw":23.258721},{"c":23.255,"h":23.26,"l":23.25,"n":14,"o":23.25,"t":"2026-09-29T17:15:00Z","v":3067,"vw":23.254297},{"c":23.265,"h":23.275,"l":23.25,"n":122,"o":23.25,"t":"2026-09-29T17:30:00Z","v":31775,"vw":23.262288},{"c":23.255,"h":23.26,"l":23.25,"n":59,"o":23.26,"t":"2026-09-29T17:45:00Z","v":4092,"vw":23.257951},{"c":23.25,"h":23.2598,"l":23.25,"n":104,"o":23.255,"t":"2026-09-29T18:00:00Z","v":7074,"vw":23.251351},{"c":23.25,"h":23.255,"l":23.25,"n":33,"o":23.255,"t":"2026-09-29T18:15:00Z","v":5208,"vw":23.252309},{"c":23.23,"h":23.245,"l":23.23,"n":151,"o":23.245,"t":"2026-09-29T18:30:00Z","v":6623,"vw":23.237314},{"c":23.225,"h":23.23,"l":23.22,"n":40,"o":23.23,"t":"2026-09-29T18:45:00Z","v":6283,"vw":23.227331},{"c":23.225,"h":23.23,"l":23.22,"n":12,"o":23.22,"t":"2026-09-29T19:00:00Z","v":2178,"vw":23.224645},{"c":23.22,"h":23.2298,"l":23.2124,"n":67,"o":23.2298,"t":"2026-09-29T19:15:00Z","v":11940,"vw":23.221589},{"c":23.21,"h":23.23,"l":23.1957,"n":118,"o":23.22,"t":"2026-09-29T19:30:00Z","v":22423,"vw":23.209069},{"c":23.26,"h":23.26,"l":23.16,"n":49,"o":23.215,"t":"2026-09-29T19:45:00Z","v":14976,"vw":23.212386},{"c":23.2,"h":23.215,"l":23.15,"n":29,"o":23.2,"t":"2026-09-30T13:30:00Z","v":15423,"vw":23.191044},{"c":23.15,"h":23.19,"l":23.15,"n":16,"o":23.15,"t":"2026-09-30T13:45:00Z","v":4473,"vw":23.171322},{"c":23.185,"h":23.185,"l":23.185,"n":5,"o":23.185,"t":"2026-09-30T14:00:00Z","v":626,"vw":23.185},{"c":23.13,"h":23.25,"l":23.12,"n":17,"o":23.18,"t":"2026-09-30T14:15:00Z","v":23673,"vw":23.16428},{"c":23.19,"h":23.19,"l":23.19,"n":3,"o":23.19,"t":"2026-09-30T14:30:00Z","v":3732,"vw":23.19},{"c":23.15,"h":23.2341,"l":23.15,"n":13,"o":23.19,"t":"2026-09-30T14:45:00Z","v":4882,"vw":23.164961},{"c":23.14,"h":23.16,"l":23.14,"n":16,"o":23.16,"t":"2026-09-30T15:00:00Z","v":1281,"vw":23.143289},{"c":23.15,"h":23.15,"l":23.14,"n":5,"o":23.14,"t":"2026-09-30T15:15:00Z","v":933,"vw":23.145712},{"c":23.13,"h":23.1656,"l":23.13,"n":22,"o":23.15,"t":"2026-09-30T15:30:00Z","v":2114,"vw":23.137121},{"c":23.11,"h":23.1599,"l":23.11,"n":17,"o":23.14,"t":"2026-09-30T15:45:00Z","v":3297,"vw":23.14234},{"c":23.1199,"h":23.1199,"l":23.11,"n":4,"o":23.11,"t":"2026-09-30T16:00:00Z","v":4220,"vw":23.111531},{"c":23.1176,"h":23.12,"l":23.1176,"n":3,"o":23.12,"t":"2026-09-30T16:30:00Z","v":1916,"vw":23.119301},{"c":23.1101,"h":23.12,"l":23.11,"n":15,"o":23.12,"t":"2026-09-30T16:45:00Z","v":4989,"vw":23.110478},{"c":23.1001,"h":23.12,"l":23.1,"n":34,"o":23.11,"t":"2026-09-30T17:00:00Z","v":12055,"vw":23.10558},{"c":23.065,"h":23.1099,"l":23.065,"n":40,"o":23.1099,"t":"2026-09-30T17:15:00Z","v":4899,"vw":23.083889},{"c":23.085,"h":23.085,"l":23.0639,"n":71,"o":23.065,"t":"2026-09-30T17:30:00Z","v":25468,"vw":23.067308},{"c":23.0918,"h":23.0995,"l":23.08,"n":10,"o":23.09,"t":"2026-09-30T18:00:00Z","v":4043,"vw":23.091536},{"c":23.09,"h":23.1,"l":23.08,"n":24,"o":23.09,"t":"2026-09-30T18:15:00Z","v":5831,"vw":23.089393},{"c":23.0899,"h":23.095,"l":23.085,"n":15,"o":23.095,"t":"2026-09-30T18:30:00Z","v":5118,"vw":23.088862},{"c":23.0855,"h":23.09,"l":23.0811,"n":6,"o":23.09,"t":"2026-09-30T18:45:00Z","v":3820,"vw":23.085324},{"c":23.085,"h":23.085,"l":23.08,"n":11,"o":23.08,"t":"2026-09-30T19:00:00Z","v":14568,"vw":23.082931},{"c":23.0898,"h":23.0898,"l":23.08,"n":18,"o":23.08,"t":"2026-09-30T19:15:00Z","v":8367,"vw":23.08177},{"c":23.085,"h":23.09,"l":23.08,"n":26,"o":23.085,"t":"2026-09-30T19:30:00Z","v":6530,"vw":23.084118},{"c":23.08,"h":23.09,"l":23.07,"n":47,"o":23.0841,"t":"2026-09-30T19:45:00Z","v":16556,"vw":23.084261},{"c":23.07,"h":23.07,"l":23.07,"n":1,"o":23.07,"t":"2026-10-01T12:15:00Z","v":1510,"vw":23.07},{"c":23.08,"h":23.1,"l":23.08,"n":11,"o":23.1,"t":"2026-10-01T13:30:00Z","v":1990,"vw":23.09797},{"c":23.08,"h":23.08,"l":23.08,"n":1,"o":23.08,"t":"2026-10-01T13:45:00Z","v":200,"vw":23.08},{"c":23.0647,"h":23.08,"l":23.061,"n":13,"o":23.08,"t":"2026-10-01T14:00:00Z","v":16836,"vw":23.066696},{"c":23.08,"h":23.0801,"l":23.07,"n":14,"o":23.07,"t":"2026-10-01T14:15:00Z","v":15464,"vw":23.075966},{"c":23.075,"h":23.08,"l":23.075,"n":5,"o":23.08,"t":"2026-10-01T14:30:00Z","v":2797,"vw":23.076856},{"c":23.06,"h":23.075,"l":23.06,"n":10,"o":23.075,"t":"2026-10-01T14:45:00Z","v":1304,"vw":23.069267},{"c":23.075,"h":23.075,"l":23.0625,"n":9,"o":23.075,"t":"2026-10-01T15:00:00Z","v":4502,"vw":23.073446},{"c":23.0751,"h":23.0751,"l":23.0751,"n":2,"o":23.0751,"t":"2026-10-01T15:15:00Z","v":131,"vw":23.0751},{"c":23.07,"h":23.08,"l":23.07,"n":8,"o":23.075,"t":"2026-10-01T15:30:00Z","v":1383,"vw":23.078479},{"c":23.08,"h":23.08,"l":23.07,"n":9,"o":23.07,"t":"2026-10-01T15:45:00Z","v":2490,"vw":23.0714},{"c":23.08,"h":23.09,"l":23.08,"n":3,"o":23.09,"t":"2026-10-01T16:00:00Z","v":2196,"vw":23.080588},{"c":23.085,"h":23.085,"l":23.085,"n":7,"o":23.085,"t":"2026-10-01T16:15:00Z","v":2266,"vw":23.085},{"c":23.0801,"h":23.085,"l":23.08,"n":4,"o":23.085,"t":"2026-10-01T16:30:00Z","v":1800,"vw":23.0806},{"c":23.09,"h":23.09,"l":23.08,"n":15,"o":23.0898,"t":"2026-10-01T16:45:00Z","v":9347,"vw":23.086085},{"c":23.08,"h":23.085,"l":23.08,"n":12,"o":23.085,"t":"2026-10-01T17:00:00Z","v":1549,"vw":23.084663},{"c":23.0801,"h":23.0899,"l":23.08,"n":14,"o":23.085,"t":"2026-10-01T17:15:00Z","v":10499,"vw":23.08091},{"c":23.085,"h":23.085,"l":23.08,"n":11,"o":23.085,"t":"2026-10-01T17:30:00Z","v":1001,"vw":23.083911},{"c":23.085,"h":23.09,"l":23.08,"n":15,"o":23.09,"t":"2026-10-01T17:45:00Z","v":3908,"vw":23.085699},{"c":23.07,"h":23.08,"l":23.07,"n":6,"o":23.071,"t":"2026-10-01T18:15:00Z","v":6533,"vw":23.0788},{"c":23.08,"h":23.09,"l":23.07,"n":19,"o":23.07,"t":"2026-10-01T18:30:00Z","v":20741,"vw":23.083435},{"c":23.0701,"h":23.08,"l":23.07,"n":10,"o":23.08,"t":"2026-10-01T18:45:00Z","v":4908,"vw":23.070497},{"c":23.0899,"h":23.09,"l":23.07,"n":14,"o":23.09,"t":"2026-10-01T19:00:00Z","v":3816,"vw":23.079291},{"c":23.07,"h":23.0808,"l":23.07,"n":10,"o":23.0808,"t":"2026-10-01T19:15:00Z","v":4975,"vw":23.078559},{"c":23.07,"h":23.09,"l":23.07,"n":30,"o":23.07,"t":"2026-10-01T19:30:00Z","v":25416,"vw":23.084161},{"c":23.07,"h":23.09,"l":23.06,"n":20,"o":23.075,"t":"2026-10-01T19:45:00Z","v":17763,"vw":23.086606},{"c":23.07,"h":23.07,"l":23.07,"n":4,"o":23.07,"t":"2026-10-01T20:00:00Z","v":539,"vw":23.07},{"c":23.1,"h":23.1,"l":23.06,"n":2,"o":23.06,"t":"2026-10-01T22:15:00Z","v":200,"vw":23.08},{"c":23.091,"h":23.091,"l":23.091,"n":1,"o":23.091,"t":"2026-10-01T22:30:00Z","v":100,"vw":23.091},{"c":23.025,"h":23.085,"l":23.025,"n":63,"o":23.07,"t":"2026-10-02T13:30:00Z","v":19716,"vw":23.055466},{"c":23.06,"h":23.07,"l":23.05,"n":8,"o":23.05,"t":"2026-10-02T13:45:00Z","v":3431,"vw":23.061859},{"c":23.06,"h":23.07,"l":23.06,"n":14,"o":23.07,"t":"2026-10-02T14:00:00Z","v":6209,"vw":23.062152},{"c":23.0608,"h":23.07,"l":23.05,"n":62,"o":23.065,"t":"2026-10-02T14:15:00Z","v":23722,"vw":23.062805},{"c":23.0601,"h":23.0601,"l":23.05,"n":28,"o":23.05,"t":"2026-10-02T14:30:00Z","v":6284,"vw":23.053023},{"c":23.0687,"h":23.0699,"l":23.05,"n":25,"o":23.0653,"t":"2026-10-02T14:45:00Z","v":11365,"vw":23.056382},{"c":23.0321,"h":23.06,"l":23.03,"n":23,"o":23.06,"t":"2026-10-02T15:00:00Z","v":12187,"vw":23.04974},{"c":23.05,"h":23.05,"l":23.04,"n":15,"o":23.05,"t":"2026-10-02T15:15:00Z","v":36918,"vw":23.049893},{"c":23.05,"h":23.05,"l":23.05,"n":5,"o":23.05,"t":"2026-10-02T15:30:00Z","v":418,"vw":23.05},{"c":23.0661,"h":23.0661,"l":23.0401,"n":12,"o":23.0401,"t":"2026-10-02T15:45:00Z","v":3842,"vw":23.055498},{"c":23.0475,"h":23.055,"l":23.04,"n":57,"o":23.055,"t":"2026-10-02T16:00:00Z","v":20567,"vw":23.043989},{"c":23.05,"h":23.05,"l":23.04,"n":12,"o":23.04,"t":"2026-10-02T16:15:00Z","v":4174,"vw":23.044446},{"c":22.99,"h":23.03,"l":22.99,"n":21,"o":23.03,"t":"2026-10-02T16:30:00Z","v":1674,"vw":23.025644},{"c":23.07,"h":23.07,"l":23,"n":29,"o":23,"t":"2026-10-02T16:45:00Z","v":14910,"vw":23.060136},{"c":23.0699,"h":23.07,"l":23.06,"n":38,"o":23.06,"t":"2026-10-02T17:00:00Z","v":15446,"vw":23.06577},{"c":23.09,"h":23.09,"l":23.0598,"n":36,"o":23.07,"t":"2026-10-02T17:15:00Z","v":8330,"vw":23.074333},{"c":23.07,"h":23.07,"l":23.0501,"n":12,"o":23.07,"t":"2026-10-02T17:30:00Z","v":4382,"vw":23.060626},{"c":23.0501,"h":23.09,"l":23.0501,"n":12,"o":23.09,"t":"2026-10-02T17:45:00Z","v":3964,"vw":23.062012},{"c":23.065,"h":23.09,"l":23.05,"n":9,"o":23.05,"t":"2026-10-02T18:00:00Z","v":5082,"vw":23.06595},{"c":23.065,"h":23.08,"l":23.0501,"n":11,"o":23.0501,"t":"2026-10-02T18:15:00Z","v":3645,"vw":23.064712},{"c":23.05,"h":23.08,"l":23.05,"n":48,"o":23.05,"t":"2026-10-02T18:30:00Z","v":12051,"vw":23.072227},{"c":23.065,"h":23.08,"l":23.065,"n":6,"o":23.08,"t":"2026-10-02T18:45:00Z","v":2450,"vw":23.077123},{"c":23.075,"h":23.0794,"l":23.07,"n":18,"o":23.07,"t":"2026-10-02T19:00:00Z","v":3879,"vw":23.076866},{"c":23.08,"h":23.08,"l":23.075,"n":2,"o":23.075,"t":"2026-10-02T19:15:00Z","v":692,"vw":23.076387},{"c":23.115,"h":23.145,"l":23.07,"n":62,"o":23.07,"t":"2026-10-02T19:30:00Z","v":48882,"vw":23.113139},{"c":23.14,"h":23.14,"l":23.08,"n":29,"o":23.1335,"t":"2026-10-02T19:45:00Z","v":4785,"vw":23.112272},{"c":23.08,"h":23.08,"l":23.08,"n":3,"o":23.08,"t":"2026-10-02T20:00:00Z","v":120,"vw":23.08},{"c":22.06,"h":22.06,"l":22.06,"n":1,"o":22.06,"t":"2026-10-02T20:45:00Z","v":100,"vw":22.06},{"c":23.2,"h":23.2,"l":23.19,"n":11,"o":23.19,"t":"2026-10-05T13:15:00Z","v":12300,"vw":23.19813},{"c":23.12,"h":23.15,"l":23.11,"n":23,"o":23.11,"t":"2026-10-05T13:30:00Z","v":11803,"vw":23.140124},{"c":23.11,"h":23.11,"l":23.1,"n":18,"o":23.1,"t":"2026-10-05T13:45:00Z","v":6536,"vw":23.102307},{"c":23.065,"h":23.1001,"l":23.0405,"n":93,"o":23.1,"t":"2026-10-05T14:00:00Z","v":29674,"vw":23.086007},{"c":23.075,"h":23.09,"l":23.06,"n":23,"o":23.07,"t":"2026-10-05T14:15:00Z","v":38987,"vw":23.072474},{"c":23.06,"h":23.07,"l":23.06,"n":8,"o":23.07,"t":"2026-10-05T14:30:00Z","v":383,"vw":23.066587},{"c":23.065,"h":23.07,"l":23.05,"n":14,"o":23.05,"t":"2026-10-05T14:45:00Z","v":1436,"vw":23.061905},{"c":23.0401,"h":23.065,"l":23.04,"n":15,"o":23.065,"t":"2026-10-05T15:00:00Z","v":3731,"vw":23.051377},{"c":23.055,"h":23.055,"l":23.04,"n":7,"o":23.04,"t":"2026-10-05T15:15:00Z","v":600,"vw":23.043275},{"c":23.055,"h":23.0699,"l":23.055,"n":2,"o":23.0699,"t":"2026-10-05T15:30:00Z","v":1246,"vw":23.059783},{"c":23.03,"h":23.04,"l":23.02,"n":26,"o":23.04,"t":"2026-10-05T15:45:00Z","v":2473,"vw":23.030407},{"c":23.038,"h":23.0399,"l":23.026,"n":11,"o":23.03,"t":"2026-10-05T16:00:00Z","v":1336,"vw":23.035709},{"c":23.02,"h":23.03,"l":23.0101,"n":41,"o":23.03,"t":"2026-10-05T16:15:00Z","v":10453,"vw":23.018698},{"c":23.005,"h":23.025,"l":23.005,"n":55,"o":23.0243,"t":"2026-10-05T16:30:00Z","v":9314,"vw":23.01806},{"c":23.01,"h":23.015,"l":23.005,"n":32,"o":23.005,"t":"2026-10-05T16:45:00Z","v":17395,"vw":23.013823},{"c":23.015,"h":23.015,"l":23.01,"n":28,"o":23.01,"t":"2026-10-05T17:00:00Z","v":3933,"vw":23.010887},{"c":23,"h":23.02,"l":23,"n":45,"o":23.01,"t":"2026-10-05T17:15:00Z","v":6211,"vw":23.005718},{"c":23.0001,"h":23.009,"l":23,"n":5,"o":23.009,"t":"2026-10-05T17:30:00Z","v":11274,"vw":23.008317},{"c":23,"h":23.005,"l":22.99,"n":29,"o":23.005,"t":"2026-10-05T17:45:00Z","v":4338,"vw":23.002226},{"c":22.99,"h":23.0001,"l":22.985,"n":54,"o":23.0001,"t":"2026-10-05T18:00:00Z","v":9432,"vw":22.996602},{"c":23,"h":23,"l":22.99,"n":18,"o":22.99,"t":"2026-10-05T18:15:00Z","v":3812,"vw":22.993039},{"c":23.0079,"h":23.01,"l":23,"n":20,"o":23.01,"t":"2026-10-05T18:30:00Z","v":4556,"vw":23.004092},{"c":23.02,"h":23.02,"l":23.0049,"n":24,"o":23.0075,"t":"2026-10-05T18:45:00Z","v":5769,"vw":23.015431},{"c":23.03,"h":23.04,"l":23.02,"n":30,"o":23.03,"t":"2026-10-05T19:00:00Z","v":12391,"vw":23.03364},{"c":23.02,"h":23.035,"l":23.02,"n":3,"o":23.035,"t":"2026-10-05T19:15:00Z","v":1136,"vw":23.023491},{"c":23.03,"h":23.0378,"l":23.02,"n":22,"o":23.02,"t":"2026-10-05T19:30:00Z","v":5064,"vw":23.033436},{"c":23.029,"h":23.03,"l":23.02,"n":95,"o":23.03,"t":"2026-10-05T19:45:00Z","v":25947,"vw":23.025261},{"c":23.08,"h":23.11,"l":23.0511,"n":19,"o":23.11,"t":"2026-10-06T13:30:00Z","v":7476,"vw":23.097414},{"c":23.085,"h":23.085,"l":23.06,"n":49,"o":23.085,"t":"2026-10-06T13:45:00Z","v":13230,"vw":23.079934},{"c":23.075,"h":23.09,"l":23.06,"n":57,"o":23.08,"t":"2026-10-06T14:00:00Z","v":21608,"vw":23.075768},{"c":23.08,"h":23.08,"l":23.075,"n":16,"o":23.075,"t":"2026-10-06T14:15:00Z","v":6280,"vw":23.07677},{"c":23.075,"h":23.09,"l":23.07,"n":42,"o":23.075,"t":"2026-10-06T14:30:00Z","v":27188,"vw":23.071373},{"c":23.045,"h":23.07,"l":23.0336,"n":44,"o":23.07,"t":"2026-10-06T14:45:00Z","v":9860,"vw":23.052441},{"c":23.055,"h":23.06,"l":23.0399,"n":82,"o":23.0451,"t":"2026-10-06T15:00:00Z","v":47466,"vw":23.040769},{"c":23.065,"h":23.07,"l":23.04,"n":98,"o":23.055,"t":"2026-10-06T15:15:00Z","v":32853,"vw":23.057171},{"c":23.085,"h":23.09,"l":23.0501,"n":35,"o":23.055,"t":"2026-10-06T15:30:00Z","v":26151,"vw":23.060378},{"c":23.04,"h":23.09,"l":23.03,"n":234,"o":23.07,"t":"2026-10-06T15:45:00Z","v":167729,"vw":23.050118},{"c":23.09,"h":23.09,"l":23.04,"n":8,"o":23.085,"t":"2026-10-06T16:00:00Z","v":7580,"vw":23.066769},{"c":23.0705,"h":23.09,"l":23.0649,"n":9,"o":23.065,"t":"2026-10-06T16:15:00Z","v":5900,"vw":23.075032},{"c":23.0833,"h":23.0899,"l":23.04,"n":20,"o":23.0899,"t":"2026-10-06T16:30:00Z","v":12732,"vw":23.063976},{"c":23.09,"h":23.09,"l":23.0833,"n":12,"o":23.09,"t":"2026-10-06T16:45:00Z","v":5882,"vw":23.089766},{"c":23.046,"h":23.08,"l":23.046,"n":6,"o":23.07,"t":"2026-10-06T17:00:00Z","v":2631,"vw":23.064708},{"c":23.06,"h":23.06,"l":23.06,"n":2,"o":23.06,"t":"2026-10-06T17:15:00Z","v":114,"vw":23.06},{"c":23.06,"h":23.09,"l":23.055,"n":33,"o":23.09,"t":"2026-10-06T17:30:00Z","v":4575,"vw":23.08},{"c":23.06,"h":23.09,"l":23.06,"n":17,"o":23.088,"t":"2026-10-06T17:45:00Z","v":7822,"vw":23.069053},{"c":23.085,"h":23.1,"l":23.0544,"n":54,"o":23.0571,"t":"2026-10-06T18:00:00Z","v":12513,"vw":23.073573},{"c":23.05,"h":23.09,"l":23.05,"n":14,"o":23.08,"t":"2026-10-06T18:15:00Z","v":6631,"vw":23.080301},{"c":23.064,"h":23.14,"l":23.064,"n":9,"o":23.14,"t":"2026-10-06T18:30:00Z","v":7430,"vw":23.077075},{"c":23.11,"h":23.115,"l":23.07,"n":43,"o":23.09,"t":"2026-10-06T18:45:00Z","v":4877,"vw":23.081726},{"c":23.07,"h":23.11,"l":23.0301,"n":88,"o":23.11,"t":"2026-10-06T19:00:00Z","v":16405,"vw":23.088881},{"c":23.1199,"h":23.1199,"l":23.0301,"n":61,"o":23.07,"t":"2026-10-06T19:15:00Z","v":6230,"vw":23.083369},{"c":23.075,"h":23.12,"l":23.075,"n":26,"o":23.12,"t":"2026-10-06T19:30:00Z","v":2731,"vw":23.097431},{"c":23.1,"h":23.12,"l":23.075,"n":50,"o":23.12,"t":"2026-10-06T19:45:00Z","v":11469,"vw":23.105864},{"c":23.08,"h":23.1,"l":23.08,"n":5,"o":23.1,"t":"2026-10-07T13:30:00Z","v":727,"vw":23.096133},{"c":23.09,"h":23.09,"l":23.06,"n":3,"o":23.06,"t":"2026-10-07T13:45:00Z","v":2200,"vw":23.070455},{"c":23.09,"h":23.1099,"l":23.09,"n":9,"o":23.1066,"t":"2026-10-07T14:00:00Z","v":4728,"vw":23.104895},{"c":23.078,"h":23.09,"l":23.074,"n":5,"o":23.09,"t":"2026-10-07T14:15:00Z","v":10156,"vw":23.076207},{"c":23.045,"h":23.09,"l":23.04,"n":34,"o":23.07,"t":"2026-10-07T14:30:00Z","v":8750,"vw":23.061688},{"c":23.05,"h":23.05,"l":23.04,"n":13,"o":23.05,"t":"2026-10-07T14:45:00Z","v":2283,"vw":23.045272},{"c":23.05,"h":23.05,"l":23.04,"n":10,"o":23.05,"t":"2026-10-07T15:00:00Z","v":1492,"vw":23.045224},{"c":23.065,"h":23.07,"l":23.055,"n":28,"o":23.0599,"t":"2026-10-07T15:15:00Z","v":7622,"vw":23.06336},{"c":23.065,"h":23.07,"l":23.062,"n":11,"o":23.0659,"t":"2026-10-07T15:30:00Z","v":25641,"vw":23.062517},{"c":23.06,"h":23.0699,"l":23.06,"n":2,"o":23.0699,"t":"2026-10-07T15:45:00Z","v":1118,"vw":23.068873},{"c":23.0663,"h":23.07,"l":23.06,"n":17,"o":23.07,"t":"2026-10-07T16:00:00Z","v":11234,"vw":23.064983},{"c":23.065,"h":23.065,"l":23.06,"n":8,"o":23.065,"t":"2026-10-07T16:15:00Z","v":2389,"vw":23.061008},{"c":23.06,"h":23.07,"l":23.055,"n":22,"o":23.07,"t":"2026-10-07T16:30:00Z","v":2778,"vw":23.062393},{"c":23.06,"h":23.0699,"l":23.0512,"n":7,"o":23.0512,"t":"2026-10-07T16:45:00Z","v":3801,"vw":23.058786},{"c":23.06,"h":23.062016,"l":23.05,"n":5,"o":23.06,"t":"2026-10-07T17:00:00Z","v":1619,"vw":23.05749},{"c":23.065,"h":23.065,"l":23.06,"n":7,"o":23.06,"t":"2026-10-07T17:15:00Z","v":871,"vw":23.061192},{"c":23.06,"h":23.0699,"l":23.06,"n":7,"o":23.065,"t":"2026-10-07T17:30:00Z","v":1507,"vw":23.062144},{"c":23.055,"h":23.06,"l":23.055,"n":10,"o":23.06,"t":"2026-10-07T17:45:00Z","v":523,"vw":23.057076},{"c":23.06,"h":23.06,"l":23.0413,"n":8,"o":23.05,"t":"2026-10-07T18:00:00Z","v":4328,"vw":23.053475},{"c":23.06,"h":23.06,"l":23.05,"n":11,"o":23.05,"t":"2026-10-07T18:15:00Z","v":12309,"vw":23.058709},{"c":23.0582,"h":23.0699,"l":23.05,"n":7,"o":23.06,"t":"2026-10-07T18:30:00Z","v":1419,"vw":23.058061},{"c":23.05,"h":23.05,"l":23.05,"n":6,"o":23.05,"t":"2026-10-07T18:45:00Z","v":258,"vw":23.05},{"c":23.065,"h":23.0796,"l":23.05,"n":9,"o":23.05,"t":"2026-10-07T19:00:00Z","v":6286,"vw":23.058043},{"c":23.065,"h":23.08,"l":23.05,"n":13,"o":23.05,"t":"2026-10-07T19:15:00Z","v":3656,"vw":23.066606},{"c":23.065,"h":23.065,"l":23.05,"n":14,"o":23.065,"t":"2026-10-07T19:30:00Z","v":1809,"vw":23.05593},{"c":23.06,"h":23.0799,"l":23.0501,"n":26,"o":23.0505,"t":"2026-10-07T19:45:00Z","v":8260,"vw":23.066624},{"c":23.06,"h":23.06,"l":23.06,"n":4,"o":23.06,"t":"2026-10-07T20:00:00Z","v":103,"vw":23.06},{"c":23.2052,"h":23.2052,"l":23.2052,"n":1,"o":23.2052,"t":"2026-10-07T20:45:00Z","v":100,"vw":23.2052},{"c":23.0832,"h":23.0832,"l":23.0832,"n":1,"o":23.0832,"t":"2026-10-07T23:30:00Z","v":100,"vw":23.0832},{"c":23.08,"h":23.09,"l":23.0713,"n":21,"o":23.09,"t":"2026-10-08T13:30:00Z","v":5628,"vw":23.081259},{"c":23.09,"h":23.09,"l":23.08,"n":12,"o":23.08,"t":"2026-10-08T13:45:00Z","v":5083,"vw":23.084062},{"c":23.099,"h":23.0999,"l":23.099,"n":2,"o":23.0999,"t":"2026-10-08T14:00:00Z","v":1917,"vw":23.099225},{"c":23.095,"h":23.095,"l":23.09,"n":5,"o":23.09,"t":"2026-10-08T14:15:00Z","v":769,"vw":23.090699},{"c":23.09,"h":23.1,"l":23.08,"n":40,"o":23.09,"t":"2026-10-08T14:30:00Z","v":16793,"vw":23.088188},{"c":23.09,"h":23.0999,"l":23.0812,"n":8,"o":23.0812,"t":"2026-10-08T14:45:00Z","v":8964,"vw":23.091996},{"c":23.09,"h":23.1,"l":23.09,"n":19,"o":23.09,"t":"2026-10-08T15:00:00Z","v":8321,"vw":23.090147},{"c":23.0801,"h":23.09,"l":23.08,"n":7,"o":23.08,"t":"2026-10-08T15:45:00Z","v":6707,"vw":23.083387},{"c":23.0986,"h":23.0986,"l":23.0801,"n":3,"o":23.0801,"t":"2026-10-08T16:00:00Z","v":2179,"vw":23.08795},{"c":23.07,"h":23.0899,"l":23.07,"n":13,"o":23.08,"t":"2026-10-08T16:15:00Z","v":7958,"vw":23.079709},{"c":23.07,"h":23.08,"l":23.07,"n":8,"o":23.07,"t":"2026-10-08T16:30:00Z","v":2898,"vw":23.071756},{"c":23.08,"h":23.08,"l":23.075,"n":8,"o":23.08,"t":"2026-10-08T16:45:00Z","v":833,"vw":23.078525},{"c":23.075,"h":23.08,"l":23.075,"n":3,"o":23.08,"t":"2026-10-08T17:00:00Z","v":840,"vw":23.078857},{"c":23.0601,"h":23.075,"l":23.06,"n":20,"o":23.0742,"t":"2026-10-08T17:15:00Z","v":6100,"vw":23.071148},{"c":23.04,"h":23.0772,"l":23.01,"n":110,"o":23.065,"t":"2026-10-08T17:30:00Z","v":31493,"vw":23.040816},{"c":23.05,"h":23.0699,"l":23.05,"n":7,"o":23.0699,"t":"2026-10-08T17:45:00Z","v":531,"vw":23.060087},{"c":23.0503,"h":23.07,"l":23.0401,"n":8,"o":23.065,"t":"2026-10-08T18:00:00Z","v":817,"vw":23.059451},{"c":23.05,"h":23.07,"l":23.05,"n":11,"o":23.051,"t":"2026-10-08T18:15:00Z","v":3354,"vw":23.058839},{"c":23.07,"h":23.07,"l":23.05,"n":27,"o":23.05,"t":"2026-10-08T18:30:00Z","v":8250,"vw":23.068473},{"c":23.07,"h":23.07,"l":23.051,"n":21,"o":23.07,"t":"2026-10-08T18:45:00Z","v":16339,"vw":23.067659},{"c":23.0549,"h":23.0549,"l":23.02,"n":12,"o":23.05,"t":"2026-10-08T19:00:00Z","v":1255,"vw":23.040396},{"c":23.06,"h":23.06,"l":23.04,"n":30,"o":23.04,"t":"2026-10-08T19:15:00Z","v":9139,"vw":23.04573},{"c":23.02,"h":23.09,"l":23.02,"n":14,"o":23.0601,"t":"2026-10-08T19:30:00Z","v":13109,"vw":23.046519},{"c":23.02,"h":23.06,"l":23.02,"n":78,"o":23.06,"t":"2026-10-08T19:45:00Z","v":21263,"vw":23.043508},{"c":23.02,"h":23.02,"l":23.02,"n":4,"o":23.02,"t":"2026-10-08T20:00:00Z","v":203,"vw":23.02},{"c":23.01,"h":23.01,"l":23.01,"n":2,"o":23.01,"t":"2026-10-08T20:30:00Z","v":250,"vw":23.01},{"c":23.03,"h":23.0894,"l":23.03,"n":3,"o":23.03,"t":"2026-10-09T11:45:00Z","v":300,"vw":23.0498},{"c":23.058,"h":23.115,"l":23.02,"n":9,"o":23.03,"t":"2026-10-09T12:00:00Z","v":900,"vw":23.044322},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-09T12:15:00Z","v":100,"vw":23.03},{"c":23.058,"h":23.058,"l":23.03,"n":2,"o":23.03,"t":"2026-10-09T12:45:00Z","v":200,"vw":23.044},{"c":23.05,"h":23.05,"l":23.05,"n":2,"o":23.05,"t":"2026-10-09T13:30:00Z","v":470,"vw":23.05},{"c":23.086,"h":23.0889,"l":23.086,"n":2,"o":23.0889,"t":"2026-10-09T13:45:00Z","v":1100,"vw":23.088373},{"c":23.085,"h":23.0899,"l":23.085,"n":4,"o":23.0899,"t":"2026-10-09T14:00:00Z","v":1203,"vw":23.085408},{"c":23.085,"h":23.0899,"l":23.08,"n":3,"o":23.0899,"t":"2026-10-09T14:15:00Z","v":852,"vw":23.085916},{"c":23.085,"h":23.085,"l":23.0801,"n":5,"o":23.0801,"t":"2026-10-09T14:30:00Z","v":465,"vw":23.083163},{"c":23.08,"h":23.085,"l":23.08,"n":10,"o":23.08,"t":"2026-10-09T14:45:00Z","v":2195,"vw":23.081263},{"c":23.081,"h":23.085,"l":23.081,"n":3,"o":23.085,"t":"2026-10-09T15:00:00Z","v":495,"vw":23.083084},{"c":23.08,"h":23.08,"l":23.0701,"n":8,"o":23.08,"t":"2026-10-09T15:15:00Z","v":2045,"vw":23.077915},{"c":23.085,"h":23.085,"l":23.085,"n":3,"o":23.085,"t":"2026-10-09T15:30:00Z","v":878,"vw":23.085},{"c":23.085,"h":23.085,"l":23.08,"n":10,"o":23.08,"t":"2026-10-09T15:45:00Z","v":26855,"vw":23.08498},{"c":23.08,"h":23.085,"l":23.08,"n":7,"o":23.085,"t":"2026-10-09T16:00:00Z","v":4175,"vw":23.081061},{"c":23.085,"h":23.085,"l":23.085,"n":2,"o":23.085,"t":"2026-10-09T16:15:00Z","v":310,"vw":23.085},{"c":23.08,"h":23.085,"l":23.08,"n":7,"o":23.0801,"t":"2026-10-09T16:30:00Z","v":2754,"vw":23.081225},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-09T16:45:00Z","v":120,"vw":23.085},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-09T17:00:00Z","v":1420,"vw":23.085},{"c":23.0843,"h":23.089,"l":23.0843,"n":5,"o":23.089,"t":"2026-10-09T17:15:00Z","v":481,"vw":23.085466},{"c":23.0802,"h":23.09,"l":23.08,"n":11,"o":23.0899,"t":"2026-10-09T17:30:00Z","v":3835,"vw":23.08188},{"c":23.0841,"h":23.085,"l":23.08,"n":8,"o":23.08,"t":"2026-10-09T17:45:00Z","v":7230,"vw":23.080781},{"c":23.0899,"h":23.0899,"l":23.0801,"n":10,"o":23.0841,"t":"2026-10-09T18:00:00Z","v":5971,"vw":23.085631},{"c":23.08,"h":23.0879,"l":23.08,"n":5,"o":23.0859,"t":"2026-10-09T18:15:00Z","v":1240,"vw":23.084971},{"c":23.0802,"h":23.09,"l":23.08,"n":12,"o":23.085,"t":"2026-10-09T18:30:00Z","v":8836,"vw":23.081871},{"c":23.07,"h":23.08,"l":23.07,"n":8,"o":23.08,"t":"2026-10-09T18:45:00Z","v":27068,"vw":23.071036},{"c":23.075,"h":23.0782,"l":23.07,"n":9,"o":23.0782,"t":"2026-10-09T19:00:00Z","v":1751,"vw":23.075503},{"c":23.0799,"h":23.0799,"l":23.07,"n":3,"o":23.07,"t":"2026-10-09T19:15:00Z","v":2821,"vw":23.072081},{"c":23.075,"h":23.08,"l":23.07,"n":15,"o":23.0799,"t":"2026-10-09T19:45:00Z","v":9587,"vw":23.078262},{"c":23.07,"h":23.07,"l":23.07,"n":2,"o":23.07,"t":"2026-10-09T20:00:00Z","v":101,"vw":23.07},{"c":23.105,"h":23.105,"l":23.08,"n":33,"o":23.08,"t":"2026-10-12T13:30:00Z","v":6545,"vw":23.097177},{"c":23.11,"h":23.11,"l":23.105,"n":11,"o":23.105,"t":"2026-10-12T13:45:00Z","v":1279,"vw":23.105966},{"c":23.105,"h":23.105,"l":23.1,"n":10,"o":23.1,"t":"2026-10-12T14:00:00Z","v":1238,"vw":23.104455},{"c":23.11,"h":23.11,"l":23.1001,"n":30,"o":23.105,"t":"2026-10-12T14:15:00Z","v":10054,"vw":23.104139},{"c":23.12,"h":23.12,"l":23.11,"n":34,"o":23.118,"t":"2026-10-12T14:30:00Z","v":5042,"vw":23.11767},{"c":23.115,"h":23.115,"l":23.115,"n":13,"o":23.115,"t":"2026-10-12T14:45:00Z","v":4705,"vw":23.115},{"c":23.115,"h":23.115,"l":23.11,"n":7,"o":23.11,"t":"2026-10-12T15:00:00Z","v":1022,"vw":23.112081},{"c":23.115,"h":23.119,"l":23.1101,"n":13,"o":23.1101,"t":"2026-10-12T15:15:00Z","v":4673,"vw":23.115874},{"c":23.12,"h":23.12,"l":23.115,"n":3,"o":23.115,"t":"2026-10-12T15:30:00Z","v":712,"vw":23.116489},{"c":23.12,"h":23.12,"l":23.1101,"n":8,"o":23.1101,"t":"2026-10-12T15:45:00Z","v":2204,"vw":23.112296},{"c":23.12,"h":23.12,"l":23.11,"n":9,"o":23.12,"t":"2026-10-12T16:00:00Z","v":9937,"vw":23.116399},{"c":23.115,"h":23.12,"l":23.115,"n":4,"o":23.115,"t":"2026-10-12T16:15:00Z","v":620,"vw":23.115833},{"c":23.1185,"h":23.1199,"l":23.1134,"n":8,"o":23.1134,"t":"2026-10-12T16:30:00Z","v":1436,"vw":23.115325},{"c":23.115,"h":23.13,"l":23.115,"n":12,"o":23.12,"t":"2026-10-12T16:45:00Z","v":1509,"vw":23.123159},{"c":23.12,"h":23.12,"l":23.1148,"n":4,"o":23.1148,"t":"2026-10-12T17:00:00Z","v":740,"vw":23.117601},{"c":23.12,"h":23.12,"l":23.11,"n":7,"o":23.11,"t":"2026-10-12T17:15:00Z","v":2235,"vw":23.119547},{"c":23.1278,"h":23.13,"l":23.12,"n":6,"o":23.1296,"t":"2026-10-12T17:30:00Z","v":2005,"vw":23.127551},{"c":23.11,"h":23.12,"l":23.11,"n":10,"o":23.12,"t":"2026-10-12T17:45:00Z","v":3519,"vw":23.119424},{"c":23.115,"h":23.13,"l":23.115,"n":12,"o":23.13,"t":"2026-10-12T18:00:00Z","v":663,"vw":23.1225},{"c":23.115,"h":23.1199,"l":23.115,"n":5,"o":23.115,"t":"2026-10-12T18:15:00Z","v":1438,"vw":23.11707},{"c":23.12,"h":23.12,"l":23.11,"n":7,"o":23.11,"t":"2026-10-12T18:30:00Z","v":2426,"vw":23.114786},{"c":23.12,"h":23.12,"l":23.11,"n":16,"o":23.12,"t":"2026-10-12T18:45:00Z","v":3099,"vw":23.11669},{"c":23.1196,"h":23.1196,"l":23.1196,"n":1,"o":23.1196,"t":"2026-10-12T19:00:00Z","v":205,"vw":23.1196},{"c":23.11,"h":23.11,"l":23.11,"n":2,"o":23.11,"t":"2026-10-12T19:15:00Z","v":150,"vw":23.11},{"c":23.11,"h":23.1199,"l":23.11,"n":7,"o":23.1199,"t":"2026-10-12T19:30:00Z","v":2748,"vw":23.114786},{"c":23.12,"h":23.12,"l":23.11,"n":27,"o":23.115,"t":"2026-10-12T19:45:00Z","v":3569,"vw":23.115458},{"c":23.11,"h":23.11,"l":23.11,"n":4,"o":23.11,"t":"2026-10-12T20:00:00Z","v":103,"vw":23.11},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-12T20:30:00Z","v":100,"vw":23.09},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-12T20:45:00Z","v":100,"vw":23.09},{"c":22.24,"h":23.09,"l":22.24,"n":3,"o":23.09,"t":"2026-10-12T21:00:00Z","v":600,"vw":22.417367},{"c":23.1,"h":23.1,"l":23.1,"n":1,"o":23.1,"t":"2026-10-12T21:15:00Z","v":100,"vw":23.1},{"c":23.11,"h":23.11,"l":23.11,"n":10,"o":23.11,"t":"2026-10-13T13:30:00Z","v":1667,"vw":23.11},{"c":23.135,"h":23.135,"l":23.12,"n":3,"o":23.12,"t":"2026-10-13T13:45:00Z","v":600,"vw":23.125455},{"c":23.125,"h":23.125,"l":23.1201,"n":4,"o":23.1238,"t":"2026-10-13T14:00:00Z","v":2532,"vw":23.120692},{"c":23.1399,"h":23.14,"l":23.125,"n":3,"o":23.14,"t":"2026-10-13T14:15:00Z","v":925,"vw":23.1383},{"c":23.125,"h":23.1328,"l":23.1201,"n":4,"o":23.1201,"t":"2026-10-13T14:30:00Z","v":2314,"vw":23.122684},{"c":23.1337,"h":23.1337,"l":23.1337,"n":1,"o":23.1337,"t":"2026-10-13T14:45:00Z","v":100,"vw":23.1337},{"c":23.135,"h":23.1399,"l":23.13,"n":13,"o":23.13,"t":"2026-10-13T15:00:00Z","v":5550,"vw":23.135707},{"c":23.135,"h":23.14,"l":23.13,"n":13,"o":23.14,"t":"2026-10-13T15:15:00Z","v":1475,"vw":23.133248},{"c":23.13,"h":23.135,"l":23.13,"n":7,"o":23.135,"t":"2026-10-13T15:30:00Z","v":1604,"vw":23.131972},{"c":23.1381,"h":23.1381,"l":23.13,"n":10,"o":23.13,"t":"2026-10-13T15:45:00Z","v":1447,"vw":23.134358},{"c":23.13,"h":23.135,"l":23.13,"n":20,"o":23.13,"t":"2026-10-13T16:00:00Z","v":4337,"vw":23.130829},{"c":23.13,"h":23.13,"l":23.12,"n":11,"o":23.13,"t":"2026-10-13T16:15:00Z","v":1534,"vw":23.125789},{"c":23.13,"h":23.14,"l":23.13,"n":36,"o":23.13,"t":"2026-10-13T16:30:00Z","v":17764,"vw":23.139345},{"c":23.13,"h":23.1399,"l":23.13,"n":2,"o":23.1399,"t":"2026-10-13T16:45:00Z","v":4523,"vw":23.139462},{"c":23.11,"h":23.1201,"l":23.11,"n":22,"o":23.1201,"t":"2026-10-13T17:15:00Z","v":3098,"vw":23.118676},{"c":23.115,"h":23.115,"l":23.115,"n":5,"o":23.115,"t":"2026-10-13T17:30:00Z","v":2597,"vw":23.115},{"c":23.11,"h":23.1186,"l":23.11,"n":20,"o":23.1186,"t":"2026-10-13T17:45:00Z","v":13910,"vw":23.110476},{"c":23.1,"h":23.11,"l":23.1,"n":13,"o":23.11,"t":"2026-10-13T18:00:00Z","v":2771,"vw":23.105409},{"c":23.1076,"h":23.1076,"l":23.1076,"n":7,"o":23.1076,"t":"2026-10-13T18:15:00Z","v":194,"vw":23.1076},{"c":23.105,"h":23.105,"l":23.105,"n":4,"o":23.105,"t":"2026-10-13T18:30:00Z","v":795,"vw":23.105},{"c":23.105,"h":23.105,"l":23.105,"n":7,"o":23.105,"t":"2026-10-13T18:45:00Z","v":1359,"vw":23.105},{"c":23.105,"h":23.11,"l":23.1,"n":14,"o":23.1,"t":"2026-10-13T19:00:00Z","v":1541,"vw":23.105653},{"c":23.105,"h":23.11,"l":23.1,"n":22,"o":23.105,"t":"2026-10-13T19:15:00Z","v":3681,"vw":23.106224},{"c":23.11,"h":23.1151,"l":23.105,"n":36,"o":23.105,"t":"2026-10-13T19:30:00Z","v":6044,"vw":23.107252},{"c":23.12,"h":23.12,"l":23.1,"n":37,"o":23.105,"t":"2026-10-13T19:45:00Z","v":6318,"vw":23.109972},{"c":22.68,"h":22.68,"l":22.68,"n":1,"o":22.68,"t":"2026-10-13T20:00:00Z","v":100,"vw":22.68},{"c":23.08,"h":23.1,"l":23.07,"n":3,"o":23.07,"t":"2026-10-13T20:30:00Z","v":1215,"vw":23.083572},{"c":23.1141,"h":23.1141,"l":23.1141,"n":1,"o":23.1141,"t":"2026-10-13T21:30:00Z","v":100,"vw":23.1141},{"c":23.088,"h":23.088,"l":23.088,"n":1,"o":23.088,"t":"2026-10-14T11:30:00Z","v":100,"vw":23.088},{"c":23.088,"h":23.111,"l":23.088,"n":3,"o":23.111,"t":"2026-10-14T11:45:00Z","v":300,"vw":23.103333},{"c":23.0911,"h":23.0956,"l":23.088,"n":3,"o":23.0956,"t":"2026-10-14T12:00:00Z","v":500,"vw":23.09076},{"c":23.111,"h":23.111,"l":22.7849,"n":5,"o":23.0996,"t":"2026-10-14T12:15:00Z","v":1016,"vw":23.035077},{"c":23.1,"h":23.1,"l":23.07,"n":24,"o":23.07,"t":"2026-10-14T13:30:00Z","v":4730,"vw":23.085932},{"c":23.12,"h":23.12,"l":23.11,"n":6,"o":23.12,"t":"2026-10-14T13:45:00Z","v":2433,"vw":23.113018},{"c":23.1001,"h":23.1299,"l":23.1001,"n":12,"o":23.1001,"t":"2026-10-14T14:00:00Z","v":4827,"vw":23.121791},{"c":23.1263,"h":23.1263,"l":23.11,"n":2,"o":23.11,"t":"2026-10-14T14:15:00Z","v":489,"vw":23.120067},{"c":23.1299,"h":23.1299,"l":23.11,"n":3,"o":23.12,"t":"2026-10-14T14:30:00Z","v":2565,"vw":23.120097},{"c":23.13,"h":23.13,"l":23.11,"n":7,"o":23.12,"t":"2026-10-14T14:45:00Z","v":3688,"vw":23.121343},{"c":23.1276,"h":23.13,"l":23.121,"n":5,"o":23.13,"t":"2026-10-14T15:00:00Z","v":595,"vw":23.125507},{"c":23.1101,"h":23.13,"l":23.1101,"n":7,"o":23.13,"t":"2026-10-14T15:15:00Z","v":2769,"vw":23.112467},{"c":23.11,"h":23.12,"l":23.11,"n":4,"o":23.12,"t":"2026-10-14T15:30:00Z","v":1041,"vw":23.1161},{"c":23.102,"h":23.11,"l":23.102,"n":2,"o":23.11,"t":"2026-10-14T15:45:00Z","v":526,"vw":23.103703},{"c":23.105,"h":23.11,"l":23.102,"n":6,"o":23.1062,"t":"2026-10-14T16:00:00Z","v":4092,"vw":23.106718},{"c":23.106,"h":23.106,"l":23.1,"n":3,"o":23.1,"t":"2026-10-14T16:15:00Z","v":4355,"vw":23.102216},{"c":23.1099,"h":23.1099,"l":23.108,"n":2,"o":23.108,"t":"2026-10-14T16:30:00Z","v":300,"vw":23.108633},{"c":23.1099,"h":23.1099,"l":23.1099,"n":1,"o":23.1099,"t":"2026-10-14T17:00:00Z","v":140,"vw":23.1099},{"c":23.1,"h":23.1081,"l":23.1,"n":18,"o":23.105,"t":"2026-10-14T17:15:00Z","v":3836,"vw":23.103515},{"c":23.085,"h":23.09,"l":23.08,"n":10,"o":23.08,"t":"2026-10-14T17:30:00Z","v":1418,"vw":23.0864},{"c":23.1101,"h":23.1199,"l":23.085,"n":109,"o":23.09,"t":"2026-10-14T17:45:00Z","v":54322,"vw":23.103045},{"c":23.1198,"h":23.1198,"l":23.09,"n":12,"o":23.105,"t":"2026-10-14T18:00:00Z","v":2247,"vw":23.101562},{"c":23.12,"h":23.12,"l":23.12,"n":11,"o":23.12,"t":"2026-10-14T18:15:00Z","v":1669,"vw":23.12},{"c":23.13,"h":23.13,"l":23.12,"n":23,"o":23.12,"t":"2026-10-14T18:30:00Z","v":17770,"vw":23.126268},{"c":23.1386,"h":23.1499,"l":23.13,"n":10,"o":23.1499,"t":"2026-10-14T18:45:00Z","v":2581,"vw":23.14193},{"c":23.15,"h":23.18,"l":23.13,"n":34,"o":23.1499,"t":"2026-10-14T19:00:00Z","v":12383,"vw":23.149749},{"c":23.15,"h":23.16,"l":23.15,"n":16,"o":23.16,"t":"2026-10-14T19:15:00Z","v":2790,"vw":23.151864},{"c":23.1559,"h":23.16,"l":23.11,"n":7,"o":23.11,"t":"2026-10-14T19:30:00Z","v":2309,"vw":23.148337},{"c":23.13,"h":23.15,"l":23.1,"n":35,"o":23.14,"t":"2026-10-14T19:45:00Z","v":8653,"vw":23.129957},{"c":23.0941,"h":23.0941,"l":23.0941,"n":1,"o":23.0941,"t":"2026-10-14T20:30:00Z","v":100,"vw":23.0941},{"c":23.0941,"h":23.0941,"l":22.7786,"n":2,"o":22.7786,"t":"2026-10-14T20:45:00Z","v":200,"vw":22.93635},{"c":23.0941,"h":23.0941,"l":23.0941,"n":1,"o":23.0941,"t":"2026-10-14T21:00:00Z","v":100,"vw":23.0941},{"c":23.0941,"h":23.0941,"l":23.0941,"n":2,"o":23.0941,"t":"2026-10-14T21:30:00Z","v":200,"vw":23.0941},{"c":23.0941,"h":23.0941,"l":23.0941,"n":2,"o":23.0941,"t":"2026-10-14T22:00:00Z","v":200,"vw":23.0941},{"c":23.0723,"h":23.1666,"l":23.0723,"n":2,"o":23.1666,"t":"2026-10-14T22:30:00Z","v":200,"vw":23.11945},{"c":23.0941,"h":23.0941,"l":23.0941,"n":1,"o":23.0941,"t":"2026-10-14T22:45:00Z","v":100,"vw":23.0941},{"c":23.0768,"h":23.0768,"l":23.072,"n":2,"o":23.072,"t":"2026-10-14T23:15:00Z","v":200,"vw":23.0744},{"c":23.0941,"h":23.0941,"l":23.0941,"n":1,"o":23.0941,"t":"2026-10-14T23:30:00Z","v":100,"vw":23.0941},{"c":23.072,"h":23.1666,"l":23.072,"n":2,"o":23.1666,"t":"2026-10-14T23:45:00Z","v":200,"vw":23.1193},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-15T10:00:00Z","v":200,"vw":23.11},{"c":22.7832,"h":22.7832,"l":22.7832,"n":1,"o":22.7832,"t":"2026-10-15T12:45:00Z","v":100,"vw":22.7832},{"c":23.06,"h":23.1,"l":23.0501,"n":24,"o":23.1,"t":"2026-10-15T13:30:00Z","v":18534,"vw":23.073935},{"c":23.0501,"h":23.07,"l":23.0501,"n":4,"o":23.06,"t":"2026-10-15T14:00:00Z","v":1144,"vw":23.060009},{"c":23.05,"h":23.0782,"l":23.05,"n":27,"o":23.0782,"t":"2026-10-15T14:15:00Z","v":5709,"vw":23.063095},{"c":23.05,"h":23.06,"l":23.05,"n":95,"o":23.055,"t":"2026-10-15T14:30:00Z","v":36838,"vw":23.056095},{"c":23.0501,"h":23.06,"l":23.0501,"n":9,"o":23.055,"t":"2026-10-15T14:45:00Z","v":7491,"vw":23.057908},{"c":23.055,"h":23.06,"l":23.05,"n":13,"o":23.05,"t":"2026-10-15T15:00:00Z","v":2530,"vw":23.057154},{"c":23.05,"h":23.06,"l":23.05,"n":40,"o":23.06,"t":"2026-10-15T15:15:00Z","v":6764,"vw":23.052415},{"c":23.045,"h":23.045,"l":23.04,"n":11,"o":23.04,"t":"2026-10-15T15:30:00Z","v":2602,"vw":23.044375},{"c":23.048,"h":23.05,"l":23.04,"n":4,"o":23.05,"t":"2026-10-15T15:45:00Z","v":2647,"vw":23.043945},{"c":23.03,"h":23.045,"l":23.03,"n":25,"o":23.045,"t":"2026-10-15T16:00:00Z","v":4709,"vw":23.04274},{"c":23.035782,"h":23.035782,"l":23.03,"n":26,"o":23.03,"t":"2026-10-15T16:15:00Z","v":2959,"vw":23.031218},{"c":23.0352,"h":23.0399,"l":23.03,"n":4,"o":23.03,"t":"2026-10-15T16:30:00Z","v":2038,"vw":23.033213},{"c":23.035,"h":23.035,"l":23.03,"n":4,"o":23.03,"t":"2026-10-15T16:45:00Z","v":740,"vw":23.033311},{"c":23.035,"h":23.035,"l":23.03,"n":4,"o":23.03,"t":"2026-10-15T17:00:00Z","v":1550,"vw":23.031667},{"c":23.0301,"h":23.035,"l":23.03,"n":5,"o":23.03,"t":"2026-10-15T17:15:00Z","v":740,"vw":23.031384},{"c":23.035,"h":23.04,"l":23.0315,"n":25,"o":23.035,"t":"2026-10-15T17:30:00Z","v":7102,"vw":23.034393},{"c":23.04,"h":23.04,"l":23.03,"n":31,"o":23.035,"t":"2026-10-15T17:45:00Z","v":4976,"vw":23.034649},{"c":23.0365,"h":23.045,"l":23.03,"n":26,"o":23.04,"t":"2026-10-15T18:00:00Z","v":5158,"vw":23.039352},{"c":23.04,"h":23.04,"l":23.03,"n":30,"o":23.03,"t":"2026-10-15T18:15:00Z","v":5781,"vw":23.039562},{"c":23.0401,"h":23.05,"l":23.04,"n":7,"o":23.044,"t":"2026-10-15T18:30:00Z","v":2047,"vw":23.044141},{"c":23.04,"h":23.045,"l":23.04,"n":4,"o":23.045,"t":"2026-10-15T18:45:00Z","v":2704,"vw":23.04312},{"c":23.04,"h":23.045,"l":23.04,"n":24,"o":23.0401,"t":"2026-10-15T19:00:00Z","v":3484,"vw":23.040881},{"c":23.04,"h":23.05,"l":23.04,"n":51,"o":23.045,"t":"2026-10-15T19:15:00Z","v":10618,"vw":23.047135},{"c":23.045,"h":23.0451,"l":23.04,"n":9,"o":23.04,"t":"2026-10-15T19:30:00Z","v":2297,"vw":23.041606},{"c":23.05,"h":23.05,"l":23.04,"n":47,"o":23.04,"t":"2026-10-15T19:45:00Z","v":13191,"vw":23.043154},{"c":23.05,"h":23.05,"l":23.05,"n":4,"o":23.05,"t":"2026-10-15T20:00:00Z","v":303,"vw":23.05},{"c":23.06,"h":23.06,"l":23.06,"n":3,"o":23.06,"t":"2026-10-15T20:45:00Z","v":302,"vw":23.06},{"c":23.046,"h":23.05,"l":23.0421,"n":5,"o":23.05,"t":"2026-10-16T11:15:00Z","v":1800,"vw":23.047778},{"c":23.06,"h":23.06,"l":23.06,"n":1,"o":23.06,"t":"2026-10-16T11:30:00Z","v":500,"vw":23.06},{"c":23.03,"h":23.03,"l":23.03,"n":4,"o":23.03,"t":"2026-10-16T13:15:00Z","v":300,"vw":23.03},{"c":23.0201,"h":23.05,"l":22.99,"n":140,"o":23.05,"t":"2026-10-16T13:30:00Z","v":83522,"vw":22.994125},{"c":23.025,"h":23.025,"l":23.02,"n":11,"o":23.02,"t":"2026-10-16T13:45:00Z","v":8876,"vw":23.020226},{"c":23.005,"h":23.02,"l":23,"n":55,"o":23.02,"t":"2026-10-16T14:00:00Z","v":18311,"vw":23.007094},{"c":23.015,"h":23.015,"l":22.99,"n":64,"o":23,"t":"2026-10-16T14:15:00Z","v":26004,"vw":22.999331},{"c":23,"h":23.01,"l":22.99,"n":14,"o":23.01,"t":"2026-10-16T14:30:00Z","v":1649,"vw":22.99582},{"c":23,"h":23.01,"l":22.985,"n":93,"o":22.99,"t":"2026-10-16T14:45:00Z","v":32702,"vw":22.997224},{"c":23.01,"h":23.01,"l":22.99,"n":31,"o":23,"t":"2026-10-16T15:00:00Z","v":14682,"vw":23.001766},{"c":23.005,"h":23.01,"l":23,"n":7,"o":23,"t":"2026-10-16T15:15:00Z","v":2469,"vw":23.00799},{"c":23.01,"h":23.01,"l":23.005,"n":13,"o":23.005,"t":"2026-10-16T15:30:00Z","v":633,"vw":23.008922},{"c":23.03,"h":23.03,"l":23.0024,"n":33,"o":23.0075,"t":"2026-10-16T15:45:00Z","v":5108,"vw":23.00902},{"c":23.0382,"h":23.0399,"l":23.02,"n":31,"o":23.0248,"t":"2026-10-16T16:00:00Z","v":3391,"vw":23.024477},{"c":23.0599,"h":23.06,"l":23.04,"n":46,"o":23.04,"t":"2026-10-16T16:15:00Z","v":4624,"vw":23.050196},{"c":23.04,"h":23.06,"l":23.04,"n":17,"o":23.05,"t":"2026-10-16T16:30:00Z","v":15095,"vw":23.047908},{"c":23.06,"h":23.06,"l":23.05,"n":16,"o":23.06,"t":"2026-10-16T16:45:00Z","v":1445,"vw":23.054615},{"c":23.06,"h":23.06,"l":23.04,"n":9,"o":23.04,"t":"2026-10-16T17:00:00Z","v":657,"vw":23.04713},{"c":23.05,"h":23.05,"l":23.04,"n":26,"o":23.04,"t":"2026-10-16T17:15:00Z","v":5848,"vw":23.045191},{"c":23.045,"h":23.05,"l":23.03,"n":16,"o":23.03,"t":"2026-10-16T17:30:00Z","v":2834,"vw":23.040434},{"c":23.0401,"h":23.045,"l":23.04,"n":8,"o":23.045,"t":"2026-10-16T17:45:00Z","v":97103,"vw":23.040077},{"c":23.04,"h":23.045,"l":23.04,"n":17,"o":23.04,"t":"2026-10-16T18:00:00Z","v":8412,"vw":23.040594},{"c":23.04,"h":23.05,"l":23.04,"n":34,"o":23.04,"t":"2026-10-16T18:15:00Z","v":17470,"vw":23.040219},{"c":23.0401,"h":23.05,"l":23.04,"n":16,"o":23.04,"t":"2026-10-16T18:30:00Z","v":2961,"vw":23.041427},{"c":23.0401,"h":23.045,"l":23.04,"n":8,"o":23.045,"t":"2026-10-16T18:45:00Z","v":3795,"vw":23.043846},{"c":23.04,"h":23.0488,"l":23.03,"n":9,"o":23.03,"t":"2026-10-16T19:00:00Z","v":1267,"vw":23.044327},{"c":23.0499,"h":23.0499,"l":23.04,"n":21,"o":23.045,"t":"2026-10-16T19:15:00Z","v":6713,"vw":23.043124},{"c":23.05,"h":23.05,"l":23.045,"n":54,"o":23.045,"t":"2026-10-16T19:30:00Z","v":5309,"vw":23.049524},{"c":23.08,"h":23.08,"l":23.04,"n":91,"o":23.045,"t":"2026-10-16T19:45:00Z","v":14354,"vw":23.058557},{"c":23.04,"h":23.04,"l":23.04,"n":5,"o":23.04,"t":"2026-10-16T20:00:00Z","v":615,"vw":23.04},{"c":23.01,"h":23.04,"l":23.01,"n":11,"o":23.02,"t":"2026-10-19T13:30:00Z","v":6187,"vw":23.019568},{"c":23.04,"h":23.04,"l":23.02,"n":3,"o":23.0366,"t":"2026-10-19T13:45:00Z","v":1900,"vw":23.033842},{"c":23.04,"h":23.05,"l":23.03,"n":32,"o":23.04,"t":"2026-10-19T14:00:00Z","v":7688,"vw":23.035853},{"c":23.045,"h":23.05,"l":23.0399,"n":52,"o":23.04,"t":"2026-10-19T14:15:00Z","v":26081,"vw":23.046958},{"c":23.085,"h":23.085,"l":23.05,"n":22,"o":23.05,"t":"2026-10-19T14:30:00Z","v":28140,"vw":23.051524},{"c":23.09,"h":23.09,"l":23.07,"n":9,"o":23.07,"t":"2026-10-19T14:45:00Z","v":4242,"vw":23.075366},{"c":23.0999,"h":23.0999,"l":23.0999,"n":4,"o":23.0999,"t":"2026-10-19T15:00:00Z","v":3041,"vw":23.0999},{"c":23.09,"h":23.092,"l":23.09,"n":3,"o":23.092,"t":"2026-10-19T15:15:00Z","v":1005,"vw":23.090207},{"c":23.085,"h":23.085,"l":23.06,"n":68,"o":23.08,"t":"2026-10-19T15:30:00Z","v":6510,"vw":23.078235},{"c":23.085,"h":23.0882,"l":23.085,"n":7,"o":23.0882,"t":"2026-10-19T15:45:00Z","v":1156,"vw":23.086724},{"c":23.085,"h":23.085,"l":23.085,"n":1,"o":23.085,"t":"2026-10-19T16:00:00Z","v":260,"vw":23.085},{"c":23.085,"h":23.085,"l":23.08,"n":16,"o":23.085,"t":"2026-10-19T16:15:00Z","v":3631,"vw":23.084678},{"c":23.08,"h":23.09,"l":23.08,"n":15,"o":23.088,"t":"2026-10-19T16:45:00Z","v":8064,"vw":23.089044},{"c":23.075,"h":23.08,"l":23.07,"n":14,"o":23.08,"t":"2026-10-19T17:00:00Z","v":1830,"vw":23.073565},{"c":23.09,"h":23.09,"l":23.075,"n":49,"o":23.075,"t":"2026-10-19T17:15:00Z","v":7541,"vw":23.081434},{"c":23.09,"h":23.09,"l":23.08,"n":6,"o":23.08,"t":"2026-10-19T17:30:00Z","v":2414,"vw":23.081304},{"c":23.09,"h":23.09,"l":23.09,"n":5,"o":23.09,"t":"2026-10-19T17:45:00Z","v":1029,"vw":23.09},{"c":23.08,"h":23.08,"l":23.08,"n":1,"o":23.08,"t":"2026-10-19T18:00:00Z","v":241,"vw":23.08},{"c":23.085,"h":23.085,"l":23.08,"n":5,"o":23.085,"t":"2026-10-19T18:15:00Z","v":666,"vw":23.083897},{"c":23.0801,"h":23.085,"l":23.0801,"n":5,"o":23.085,"t":"2026-10-19T18:30:00Z","v":2093,"vw":23.08255},{"c":23.0801,"h":23.085,"l":23.08,"n":11,"o":23.08,"t":"2026-10-19T18:45:00Z","v":3475,"vw":23.08153},{"c":23.085,"h":23.09,"l":23.0748,"n":43,"o":23.0846,"t":"2026-10-19T19:00:00Z","v":35968,"vw":23.082379},{"c":23.09,"h":23.1,"l":23.0899,"n":40,"o":23.09,"t":"2026-10-19T19:15:00Z","v":4462,"vw":23.091027},{"c":23.095,"h":23.1,"l":23.07,"n":10,"o":23.07,"t":"2026-10-19T19:30:00Z","v":5767,"vw":23.075592},{"c":23.1,"h":23.12,"l":23.095,"n":71,"o":23.0957,"t":"2026-10-19T19:45:00Z","v":8782,"vw":23.104301},{"c":23.12,"h":23.12,"l":23.12,"n":4,"o":23.12,"t":"2026-10-19T20:00:00Z","v":240,"vw":23.12},{"c":23.18,"h":23.18,"l":23.18,"n":1,"o":23.18,"t":"2026-10-20T11:00:00Z","v":433,"vw":23.18},{"c":23.095,"h":23.15,"l":23.0839,"n":6,"o":23.15,"t":"2026-10-20T13:30:00Z","v":4528,"vw":23.131469},{"c":23.09,"h":23.09,"l":23.09,"n":1,"o":23.09,"t":"2026-10-20T13:45:00Z","v":433,"vw":23.09},{"c":23.1,"h":23.13,"l":23.085,"n":21,"o":23.085,"t":"2026-10-20T14:00:00Z","v":5916,"vw":23.106798},{"c":23.1,"h":23.13,"l":23.1,"n":21,"o":23.1,"t":"2026-10-20T14:15:00Z","v":6150,"vw":23.113689},{"c":23.12,"h":23.13,"l":23.12,"n":18,"o":23.12,"t":"2026-10-20T14:30:00Z","v":4489,"vw":23.129073},{"c":23.1259,"h":23.1259,"l":23.1,"n":26,"o":23.1001,"t":"2026-10-20T14:45:00Z","v":4420,"vw":23.114506},{"c":23.1292,"h":23.13,"l":23.11,"n":36,"o":23.12,"t":"2026-10-20T15:00:00Z","v":6322,"vw":23.123062},{"c":23.13,"h":23.14,"l":23.11,"n":22,"o":23.13,"t":"2026-10-20T15:15:00Z","v":18368,"vw":23.130413},{"c":23.145,"h":23.15,"l":23.125,"n":28,"o":23.125,"t":"2026-10-20T15:30:00Z","v":2671,"vw":23.139105},{"c":23.145,"h":23.1499,"l":23.145,"n":17,"o":23.145,"t":"2026-10-20T15:45:00Z","v":1473,"vw":23.145493},{"c":23.14,"h":23.15,"l":23.132,"n":37,"o":23.145,"t":"2026-10-20T16:00:00Z","v":5063,"vw":23.140749},{"c":23.14,"h":23.14,"l":23.13,"n":19,"o":23.14,"t":"2026-10-20T16:15:00Z","v":3380,"vw":23.138953},{"c":23.14,"h":23.15,"l":23.14,"n":47,"o":23.14,"t":"2026-10-20T16:30:00Z","v":12207,"vw":23.140083},{"c":23.12,"h":23.15,"l":23.12,"n":40,"o":23.14,"t":"2026-10-20T16:45:00Z","v":15900,"vw":23.138278},{"c":23.125,"h":23.125,"l":23.1114,"n":11,"o":23.125,"t":"2026-10-20T17:00:00Z","v":3704,"vw":23.119341},{"c":23.125,"h":23.125,"l":23.125,"n":12,"o":23.125,"t":"2026-10-20T17:15:00Z","v":2530,"vw":23.125},{"c":23.125,"h":23.125,"l":23.11,"n":14,"o":23.11,"t":"2026-10-20T17:30:00Z","v":2170,"vw":23.123967},{"c":23.11,"h":23.125,"l":23.11,"n":10,"o":23.125,"t":"2026-10-20T17:45:00Z","v":1087,"vw":23.121667},{"c":23.12,"h":23.14,"l":23.12,"n":9,"o":23.14,"t":"2026-10-20T18:00:00Z","v":2649,"vw":23.120758},{"c":23.14,"h":23.14,"l":23.12,"n":10,"o":23.12,"t":"2026-10-20T18:15:00Z","v":1982,"vw":23.122105},{"c":23.13,"h":23.13,"l":23.1051,"n":5,"o":23.1051,"t":"2026-10-20T18:30:00Z","v":987,"vw":23.123943},{"c":23.14,"h":23.14,"l":23.11,"n":7,"o":23.125,"t":"2026-10-20T18:45:00Z","v":762,"vw":23.124198},{"c":23.1134,"h":23.14,"l":23.11,"n":21,"o":23.14,"t":"2026-10-20T19:00:00Z","v":5186,"vw":23.124999},{"c":23.11,"h":23.13,"l":23.11,"n":14,"o":23.13,"t":"2026-10-20T19:15:00Z","v":4351,"vw":23.12206},{"c":23.12,"h":23.13,"l":23.12,"n":18,"o":23.12,"t":"2026-10-20T19:30:00Z","v":4547,"vw":23.120906},{"c":23.15,"h":23.15,"l":23.1082,"n":67,"o":23.13,"t":"2026-10-20T19:45:00Z","v":9324,"vw":23.126259},{"c":23.15,"h":23.15,"l":23.15,"n":7,"o":23.15,"t":"2026-10-20T20:00:00Z","v":174,"vw":23.15},{"c":23.12,"h":23.1399,"l":23.1,"n":4,"o":23.12,"t":"2026-10-21T13:30:00Z","v":3544,"vw":23.105421},{"c":23.115,"h":23.1399,"l":23.1,"n":11,"o":23.12,"t":"2026-10-21T14:00:00Z","v":5220,"vw":23.117154},{"c":23.115,"h":23.115,"l":23.1,"n":7,"o":23.115,"t":"2026-10-21T14:15:00Z","v":730,"vw":23.1125},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T14:30:00Z","v":1081,"vw":23.11},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T14:45:00Z","v":250,"vw":23.11},{"c":23.11,"h":23.12,"l":23.11,"n":14,"o":23.11,"t":"2026-10-21T15:15:00Z","v":9118,"vw":23.112654},{"c":23.1013,"h":23.1013,"l":23.1,"n":10,"o":23.1,"t":"2026-10-21T15:30:00Z","v":2824,"vw":23.100143},{"c":23.1098,"h":23.11,"l":23.1,"n":12,"o":23.11,"t":"2026-10-21T15:45:00Z","v":4806,"vw":23.109533},{"c":23.1,"h":23.1101,"l":23.1,"n":7,"o":23.1001,"t":"2026-10-21T16:00:00Z","v":2669,"vw":23.102239},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T16:15:00Z","v":786,"vw":23.11},{"c":23.11,"h":23.11,"l":23.1024,"n":5,"o":23.1024,"t":"2026-10-21T16:30:00Z","v":840,"vw":23.107684},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-21T16:45:00Z","v":500,"vw":23.11},{"c":23.1048,"h":23.11,"l":23.1,"n":6,"o":23.1082,"t":"2026-10-21T17:00:00Z","v":2967,"vw":23.102508},{"c":23.095,"h":23.105,"l":23.095,"n":33,"o":23.105,"t":"2026-10-21T17:15:00Z","v":4171,"vw":23.100051},{"c":23.095,"h":23.095,"l":23.095,"n":4,"o":23.095,"t":"2026-10-21T17:30:00Z","v":453,"vw":23.095},{"c":23.0951,"h":23.0958,"l":23.095,"n":3,"o":23.095,"t":"2026-10-21T17:45:00Z","v":858,"vw":23.095214},{"c":23.1,"h":23.1,"l":23.1,"n":3,"o":23.1,"t":"2026-10-21T18:00:00Z","v":8895,"vw":23.1},{"c":23.0901,"h":23.095,"l":23.0901,"n":7,"o":23.095,"t":"2026-10-21T18:15:00Z","v":11935,"vw":23.090663},{"c":23.095,"h":23.095,"l":23.095,"n":3,"o":23.095,"t":"2026-10-21T18:30:00Z","v":183,"vw":23.095},{"c":23.093,"h":23.095,"l":23.093,"n":7,"o":23.095,"t":"2026-10-21T18:45:00Z","v":3353,"vw":23.093125},{"c":23.09,"h":23.105,"l":23.085,"n":46,"o":23.095,"t":"2026-10-21T19:00:00Z","v":9729,"vw":23.092234},{"c":23.085,"h":23.09,"l":23.08,"n":31,"o":23.09,"t":"2026-10-21T19:15:00Z","v":4827,"vw":23.085447},{"c":23.08,"h":23.08,"l":23.08,"n":2,"o":23.08,"t":"2026-10-21T19:30:00Z","v":3479,"vw":23.08},{"c":23.07,"h":23.09,"l":23.07,"n":34,"o":23.09,"t":"2026-10-21T19:45:00Z","v":6204,"vw":23.084732},{"c":23.09,"h":23.09,"l":23.02,"n":11,"o":23.02,"t":"2026-10-22T13:30:00Z","v":2246,"vw":23.076928},{"c":23.06,"h":23.06,"l":23.06,"n":3,"o":23.06,"t":"2026-10-22T14:00:00Z","v":218,"vw":23.06},{"c":23.07,"h":23.0961,"l":23.0301,"n":20,"o":23.0961,"t":"2026-10-22T14:15:00Z","v":19181,"vw":23.080482},{"c":23.08,"h":23.085,"l":23.06,"n":6,"o":23.06,"t":"2026-10-22T14:30:00Z","v":13981,"vw":23.082848},{"c":23.08,"h":23.09,"l":23.06,"n":7,"o":23.06,"t":"2026-10-22T14:45:00Z","v":2817,"vw":23.071749},{"c":23.0501,"h":23.075,"l":23.05,"n":17,"o":23.0603,"t":"2026-10-22T15:00:00Z","v":3953,"vw":23.062606},{"c":23.04,"h":23.05,"l":23.04,"n":17,"o":23.05,"t":"2026-10-22T15:15:00Z","v":2550,"vw":23.045201},{"c":23.04,"h":23.04,"l":23.04,"n":2,"o":23.04,"t":"2026-10-22T15:30:00Z","v":174,"vw":23.04},{"c":23.03,"h":23.04,"l":23.03,"n":8,"o":23.04,"t":"2026-10-22T15:45:00Z","v":904,"vw":23.035682},{"c":23.04,"h":23.05,"l":23.04,"n":7,"o":23.04,"t":"2026-10-22T16:00:00Z","v":16117,"vw":23.040942},{"c":23.04,"h":23.075,"l":23.04,"n":45,"o":23.05,"t":"2026-10-22T16:15:00Z","v":6691,"vw":23.054171},{"c":23.04,"h":23.07,"l":23.04,"n":20,"o":23.07,"t":"2026-10-22T16:30:00Z","v":2226,"vw":23.052613},{"c":23.055,"h":23.055,"l":23.04,"n":8,"o":23.04,"t":"2026-10-22T16:45:00Z","v":10261,"vw":23.053749},{"c":23.07,"h":23.07,"l":23.07,"n":7,"o":23.07,"t":"2026-10-22T17:00:00Z","v":458,"vw":23.07},{"c":23.055,"h":23.055,"l":23.055,"n":2,"o":23.055,"t":"2026-10-22T17:15:00Z","v":877,"vw":23.055},{"c":23.05,"h":23.055,"l":23.02,"n":23,"o":23.05,"t":"2026-10-22T17:30:00Z","v":11242,"vw":23.048356},{"c":23.05,"h":23.05,"l":23.05,"n":1,"o":23.05,"t":"2026-10-22T17:45:00Z","v":246,"vw":23.05},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-22T18:00:00Z","v":500,"vw":23.03},{"c":23.03,"h":23.03,"l":23.03,"n":1,"o":23.03,"t":"2026-10-22T18:15:00Z","v":100,"vw":23.03},{"c":23.02,"h":23.0449,"l":23.0101,"n":22,"o":23.0101,"t":"2026-10-22T18:30:00Z","v":5653,"vw":23.022152},{"c":23.015,"h":23.02,"l":23.01,"n":5,"o":23.0198,"t":"2026-10-22T18:45:00Z","v":3849,"vw":23.019206},{"c":23.008,"h":23.015,"l":23,"n":33,"o":23.0101,"t":"2026-10-22T19:00:00Z","v":7515,"vw":23.007345},{"c":23.005,"h":23.005,"l":23.005,"n":7,"o":23.005,"t":"2026-10-22T19:15:00Z","v":1291,"vw":23.005},{"c":23.005,"h":23.01,"l":23,"n":42,"o":23.005,"t":"2026-10-22T19:30:00Z","v":3991,"vw":23.007666},{"c":23.02,"h":23.03,"l":23,"n":53,"o":23.0099,"t":"2026-10-22T19:45:00Z","v":7965,"vw":23.012115},{"c":23.12,"h":23.12,"l":23.12,"n":3,"o":23.12,"t":"2026-10-22T20:00:00Z","v":975,"vw":23.12}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.7,"strike":27.7557582168498,"iv":0.8063855733507271,"gamma":0.0607985126724227,"theta":-0.029451653352814734,"vega":0.020651638544413795,"rho":0.003935983782737044,"breakevenPct":23.078539000215386},{"delta":0.3,"premium":0.7,"strike":25.833932738693566,"iv":0.6202917733364508,"gamma":0.0867143035722209,"theta":-0.025002648018183422,"vega":0.022583089050863668,"rho":0.004814062860913493,"breakevenPct":14.76614506355347},{"delta":0.35,"premium":0.7,"strike":24.768185537876537,"iv":0.49759838912769094,"gamma":0.11615955795309729,"theta":-0.021546962570251793,"vega":0.024007315160836526,"rho":0.005686808045644002,"breakevenPct":10.15651184202654},{"delta":0.4,"premium":0.7,"strike":24.042045571676447,"iv":0.40363216131310425,"gamma":0.14769271739079234,"theta":-0.018592456469996792,"vega":0.025100780257284,"rho":0.006556344557663099,"breakevenPct":7.015768043583243},{"delta":0.45,"premium":0.7374784726417754,"strike":23.700172218865795,"iv":0.3623828070800396,"gamma":0.1699421251642739,"theta":-0.017059200825637177,"vega":0.025307490158271245,"rho":0.007409540957391857,"breakevenPct":5.69918119164174},{"delta":0.5,"premium":0.7772604341301168,"strike":23.381916526959063,"iv":0.3243735189905859,"gamma":0.19162093822283188,"theta":-0.01561329758233786,"vega":0.025459698619941556,"rho":0.008261733066823831,"breakevenPct":4.494710039313063},{"delta":0.55,"premium":0.8170423956184584,"strike":23.063660835052332,"iv":0.2863642309011323,"gamma":0.2132997512813899,"theta":-0.014167394339038544,"vega":0.025611907081611866,"rho":0.009113925176255805,"breakevenPct":3.290238886984384},{"delta":0.6,"premium":0.8835358325234474,"strike":22.869920372170117,"iv":0.2650794021486061,"gamma":0.21403429547871677,"theta":-0.012919230969263954,"vega":0.024119550721937305,"rho":0.00997549928451695,"breakevenPct":2.7398624770482805},{"delta":0.65,"premium":0.9567084099716257,"strike":22.7073146445075,"iv":0.24797648445407297,"gamma":0.20953177533884426,"theta":-0.011720511981937852,"vega":0.0222159748619239,"rho":0.01083941933914679,"breakevenPct":2.353040893075788},{"delta":0.7,"premium":1.0298809874198038,"strike":22.54470891684488,"iv":0.23087356675953993,"gamma":0.20502925519897178,"theta":-0.010521792994611753,"vega":0.020312399001910494,"rho":0.011703339393776628,"breakevenPct":1.9662193091032962},{"delta":0.75,"premium":1.1030535648679822,"strike":22.38210318918226,"iv":0.21377064906500684,"gamma":0.20052673505909926,"theta":-0.009323074007285648,"vega":0.018408823141897086,"rho":0.012567259448406467,"breakevenPct":1.5793977251308036},{"delta":0.8,"premium":1.1762261423161604,"strike":22.219497461519644,"iv":0.19666773137047375,"gamma":0.19602421491922678,"theta":-0.008124355019959544,"vega":0.016505247281883677,"rho":0.013431179503036308,"breakevenPct":1.1925761411583111},{"delta":0.85,"premium":1.2493987197643386,"strike":22.056891733857025,"iv":0.17956481367594068,"gamma":0.19152169477935427,"theta":-0.006925636032633445,"vega":0.014601671421870275,"rho":0.014295099557666145,"breakevenPct":0.8057545571858196}],"put":[{"delta":0.2,"premium":0.7,"strike":19.470003610472855,"iv":0.8612545099334218,"gamma":0.05051237729539953,"theta":-0.02635433838030031,"vega":0.018174530134799617,"rho":-0.004296940456878759,"breakevenPct":18.81486327650149},{"delta":0.25,"premium":0.7,"strike":20.813620581854217,"iv":0.6597274694230778,"gamma":0.07471375902246881,"theta":-0.022705537855156874,"vega":0.02063192280818208,"rho":-0.005250473432188946,"breakevenPct":13.00337118575166},{"delta":0.3,"premium":0.7,"strike":21.662033737051253,"iv":0.5297362524254372,"gamma":0.10296715465524689,"theta":-0.019586881999151956,"vega":0.022518279393060434,"rho":-0.006210158612667494,"breakevenPct":9.333764113100123},{"delta":0.35,"premium":0.3173530917581619,"strike":22.695721651348798,"iv":0.20928071092918937,"gamma":0.4717107078154957,"theta":-0.007529588094901937,"vega":0.02404934203148488,"rho":-0.007392411394979273,"breakevenPct":3.2077484446771845},{"delta":0.4,"premium":0.31831876069041243,"strike":23.143250009098224,"iv":0.12603393697196413,"gamma":0.5629691558598914,"theta":-0.0041666339600893425,"vega":0.024418994795549813,"rho":-0.008450292812081851,"breakevenPct":1.2762489255717506},{"delta":0.45,"premium":0.5423880950655641,"strike":23.333947314949416,"iv":0.17145847204384912,"gamma":0.4770013965831148,"theta":-0.00594565392728089,"vega":0.024472633366976505,"rho":-0.009411335018875066,"breakevenPct":1.4205916094989084},{"delta":0.5,"premium":0.7664574294407157,"strike":23.524644620800608,"iv":0.21688300711573408,"gamma":0.39103363730633817,"theta":-0.007724673894472437,"vega":0.024526271938403194,"rho":-0.010372377225668281,"breakevenPct":1.5649342934260662},{"delta":0.55,"premium":0.9905267638158675,"strike":23.715341926651803,"iv":0.2623075421876191,"gamma":0.3050658780295615,"theta":-0.009503693861663986,"vega":0.024579910509829887,"rho":-0.011333419432461496,"breakevenPct":1.7092769773532241},{"delta":0.6,"premium":1.2145960981910189,"strike":23.906039232502994,"iv":0.307732077259504,"gamma":0.21909811875278495,"theta":-0.01128271382885553,"vega":0.02463354908125658,"rho":-0.012294461639254711,"breakevenPct":1.8536196612803817},{"delta":0.65,"premium":1.4659470186200503,"strike":24.181867120800064,"iv":0.33311205461723464,"gamma":0.16938521849356544,"theta":-0.011748388137789167,"vega":0.02383066792052288,"rho":-0.01332955642657081,"breakevenPct":1.7477504230968255},{"delta":0.7,"premium":1.7437967037120525,"strike":24.540382843499422,"iv":0.3390226354159925,"gamma":0.15488687559542108,"theta":-0.010938402100195319,"vega":0.022195844116612767,"rho":-0.014436578919999235,"breakevenPct":1.3988488763522118},{"delta":0.75,"premium":2.0216463888040552,"strike":24.89889856619878,"iv":0.3449332162147503,"gamma":0.14038853269727672,"theta":-0.010128416062601467,"vega":0.02056102031270265,"rho":-0.015543601413427663,"breakevenPct":1.0499473296075972},{"delta":0.8,"premium":3.04225721784777,"strike":25.942257217847768,"iv":0.43884698162729663,"gamma":0.09832703412073489,"theta":-0.011501837270341207,"vega":0.01821548556430446,"rho":-0.017212049902838544,"breakevenPct":0.9515570934256159}]},"raw":{"call":[{"delta":0.25,"premium":0.7,"strike":27.7557582168498,"iv":0.8063855733507271,"gamma":0.0607985126724227,"theta":-0.029451653352814734,"vega":0.020651638544413795,"rho":0.003935983782737044,"breakevenPct":23.078539000215386},{"delta":0.3,"premium":0.7,"strike":25.833932738693566,"iv":0.6202917733364508,"gamma":0.0867143035722209,"theta":-0.025002648018183422,"vega":0.022583089050863668,"rho":0.004814062860913493,"breakevenPct":14.76614506355347},{"delta":0.35,"premium":0.7,"strike":24.768185537876537,"iv":0.49759838912769094,"gamma":0.11615955795309729,"theta":-0.021546962570251793,"vega":0.024007315160836526,"rho":0.005686808045644002,"breakevenPct":10.15651184202654},{"delta":0.4,"premium":0.7,"strike":24.042045571676447,"iv":0.40363216131310425,"gamma":0.14769271739079234,"theta":-0.018592456469996792,"vega":0.025100780257284,"rho":0.006556344557663099,"breakevenPct":7.015768043583243},{"delta":0.45,"premium":0.7374784726417754,"strike":23.700172218865795,"iv":0.3623828070800396,"gamma":0.1699421251642739,"theta":-0.017059200825637177,"vega":0.025307490158271245,"rho":0.007409540957391857,"breakevenPct":5.69918119164174},{"delta":0.5,"premium":0.7772604341301168,"strike":23.381916526959063,"iv":0.3243735189905859,"gamma":0.19162093822283188,"theta":-0.01561329758233786,"vega":0.025459698619941556,"rho":0.008261733066823831,"breakevenPct":4.494710039313063},{"delta":0.55,"premium":0.8170423956184584,"strike":23.063660835052332,"iv":0.2863642309011323,"gamma":0.2132997512813899,"theta":-0.014167394339038544,"vega":0.025611907081611866,"rho":0.009113925176255805,"breakevenPct":3.290238886984384},{"delta":0.6,"premium":0.8835358325234474,"strike":22.869920372170117,"iv":0.2650794021486061,"gamma":0.21403429547871677,"theta":-0.012919230969263954,"vega":0.024119550721937305,"rho":0.00997549928451695,"breakevenPct":2.7398624770482805},{"delta":0.65,"premium":0.9567084099716257,"strike":22.7073146445075,"iv":0.24797648445407297,"gamma":0.20953177533884426,"theta":-0.011720511981937852,"vega":0.0222159748619239,"rho":0.01083941933914679,"breakevenPct":2.353040893075788},{"delta":0.7,"premium":1.0298809874198038,"strike":22.54470891684488,"iv":0.23087356675953993,"gamma":0.20502925519897178,"theta":-0.010521792994611753,"vega":0.020312399001910494,"rho":0.011703339393776628,"breakevenPct":1.9662193091032962},{"delta":0.75,"premium":1.1030535648679822,"strike":22.38210318918226,"iv":0.21377064906500684,"gamma":0.20052673505909926,"theta":-0.009323074007285648,"vega":0.018408823141897086,"rho":0.012567259448406467,"breakevenPct":1.5793977251308036},{"delta":0.8,"premium":1.1762261423161604,"strike":22.219497461519644,"iv":0.19666773137047375,"gamma":0.19602421491922678,"theta":-0.008124355019959544,"vega":0.016505247281883677,"rho":0.013431179503036308,"breakevenPct":1.1925761411583111},{"delta":0.85,"premium":1.2493987197643386,"strike":22.056891733857025,"iv":0.17956481367594068,"gamma":0.19152169477935427,"theta":-0.006925636032633445,"vega":0.014601671421870275,"rho":0.014295099557666145,"breakevenPct":0.8057545571858196}],"put":[{"delta":0.2,"premium":0.7,"strike":19.470003610472855,"iv":0.8612545099334218,"gamma":0.05051237729539953,"theta":-0.02635433838030031,"vega":0.018174530134799617,"rho":-0.004296940456878759,"breakevenPct":18.81486327650149},{"delta":0.25,"premium":0.7,"strike":20.813620581854217,"iv":0.6597274694230778,"gamma":0.07471375902246881,"theta":-0.022705537855156874,"vega":0.02063192280818208,"rho":-0.005250473432188946,"breakevenPct":13.00337118575166},{"delta":0.3,"premium":0.7,"strike":21.662033737051253,"iv":0.5297362524254372,"gamma":0.10296715465524689,"theta":-0.019586881999151956,"vega":0.022518279393060434,"rho":-0.006210158612667494,"breakevenPct":9.333764113100123},{"delta":0.35,"premium":0.3173530917581619,"strike":22.695721651348798,"iv":0.20928071092918937,"gamma":0.4717107078154957,"theta":-0.007529588094901937,"vega":0.02404934203148488,"rho":-0.007392411394979273,"breakevenPct":3.2077484446771845},{"delta":0.4,"premium":0.31831876069041243,"strike":23.143250009098224,"iv":0.12603393697196413,"gamma":0.5629691558598914,"theta":-0.0041666339600893425,"vega":0.024418994795549813,"rho":-0.008450292812081851,"breakevenPct":1.2762489255717506},{"delta":0.45,"premium":0.5423880950655641,"strike":23.333947314949416,"iv":0.17145847204384912,"gamma":0.4770013965831148,"theta":-0.00594565392728089,"vega":0.024472633366976505,"rho":-0.009411335018875066,"breakevenPct":1.4205916094989084},{"delta":0.5,"premium":0.7664574294407157,"strike":23.524644620800608,"iv":0.21688300711573408,"gamma":0.39103363730633817,"theta":-0.007724673894472437,"vega":0.024526271938403194,"rho":-0.010372377225668281,"breakevenPct":1.5649342934260662},{"delta":0.55,"premium":0.9905267638158675,"strike":23.715341926651803,"iv":0.2623075421876191,"gamma":0.3050658780295615,"theta":-0.009503693861663986,"vega":0.024579910509829887,"rho":-0.011333419432461496,"breakevenPct":1.7092769773532241},{"delta":0.6,"premium":1.2145960981910189,"strike":23.906039232502994,"iv":0.307732077259504,"gamma":0.21909811875278495,"theta":-0.01128271382885553,"vega":0.02463354908125658,"rho":-0.012294461639254711,"breakevenPct":1.8536196612803817},{"delta":0.65,"premium":1.4659470186200503,"strike":24.181867120800064,"iv":0.33311205461723464,"gamma":0.16938521849356544,"theta":-0.011748388137789167,"vega":0.02383066792052288,"rho":-0.01332955642657081,"breakevenPct":1.7477504230968255},{"delta":0.7,"premium":1.7437967037120525,"strike":24.540382843499422,"iv":0.3390226354159925,"gamma":0.15488687559542108,"theta":-0.010938402100195319,"vega":0.022195844116612767,"rho":-0.014436578919999235,"breakevenPct":1.3988488763522118},{"delta":0.75,"premium":2.0216463888040552,"strike":24.89889856619878,"iv":0.3449332162147503,"gamma":0.14038853269727672,"theta":-0.010128416062601467,"vega":0.02056102031270265,"rho":-0.015543601413427663,"breakevenPct":1.0499473296075972},{"delta":0.8,"premium":3.04225721784777,"strike":25.942257217847768,"iv":0.43884698162729663,"gamma":0.09832703412073489,"theta":-0.011501837270341207,"vega":0.01821548556430446,"rho":-0.017212049902838544,"breakevenPct":0.9515570934256159}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}