{"schemaVersion":1,"symbol":"BUCK","days":90,"observations":[{"symbol":"BUCK","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.384000+00:00","captured_at":"2026-10-22T00:47:07.467Z","last_trade_at":"2026-10-22T00:00:00.104231698Z","price":23.07,"iv_pct":32.33855891867086,"implied_move_pct":7.363579128974271,"put_call_skew_pp":-14.418772622790799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUCK","source_hash":"2bd11d741d34cf489085b8a0d47ca1a3e825d390610e3a820d41ed693940915e"},{"symbol":"BUCK","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:49.844000+00:00","captured_at":"2026-10-22T21:06:57.426Z","last_trade_at":"2026-10-22T20:10:00.00240849Z","price":23.12,"iv_pct":27.00978031925969,"implied_move_pct":6.679431413871163,"put_call_skew_pp":-14.632338286102598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUCK","source_hash":"280b0560965cc29d55f9cf1077f473adce7566978d038d2a9064b83a418c9f95"}],"dailyIv":[{"symbol":"BUCK","date":"2026-10-20","iv_pct":28.369083377315505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.66961755485893,"put_iv_pct":28.191978249611598},{"expiry":"2026-12-18","call_iv_pct":27.006341463414635,"put_iv_pct":30.73134909596662},{"expiry":"2027-01-15","call_iv_pct":27.34212990936556,"put_iv_pct":30.59669557675629},{"expiry":"2027-04-16","call_iv_pct":19.30778955954323,"put_iv_pct":32.10676560900716}],"source":"ThetaData EOD Greeks","provider_symbol":"BUCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5cbc0106d1fbc4e7fbbcb64c69ade456ab4809357dabcf5aa4a5f7b654ac78c","captured_at":"2026-10-22T13:24:49.778361+00:00"},{"symbol":"BUCK","date":"2026-10-21","iv_pct":28.890276736764974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.49744652406417,"put_iv_pct":32.66394029850746},{"expiry":"2026-12-18","call_iv_pct":27.716465773809524,"put_iv_pct":30.441040339702756},{"expiry":"2027-01-15","call_iv_pct":26.378716271463613,"put_iv_pct":30.06923205342237},{"expiry":"2027-04-16","call_iv_pct":20.245231788079472,"put_iv_pct":32.110140845070426}],"source":"ThetaData EOD Greeks","provider_symbol":"BUCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba800ec51263d59b03f5f55ae3842b0eb6f650999d5ef8ea85e1a37e6d9fbf07","captured_at":"2026-10-22T13:24:48.452030+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BUCK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}