{"symbol":"BUL","url":"https://intraalpha.com/companies/BUL","capturedAt":"2026-10-22T20:45:53.929Z","state":"ready","quote":{"symbol":"BUL","last_price":61.44,"prev_close":61.79,"regular_close":61.44,"change":-0.35,"change_pct":-0.5664,"regular_change":-0.35,"regular_change_pct":-0.5664,"extended_change":0,"extended_change_pct":0,"bid":57.61,"ask":64.57,"bid_size":100,"ask_size":100,"volume":9697,"vwap":61.218933,"open":61.08,"high":61.44,"low":60.9101,"close":61.44,"trade_count":99,"last_trade_at":"2026-10-22T20:10:00.00376445Z","last_quote_at":"2026-10-22T20:00:02.500512307Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:45:47.919361502-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":127900000,"net_expense_ratio":0.006,"portfolio_turnover":1.05,"dividend_yield":0.0001,"inception_date":"2019-05-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:45:53.616979+00:00"},"optionObservedAt":"2026-10-22T19:56:59.124Z","bars":[{"c":61.09,"h":61.09,"l":61.09,"n":2,"o":61.09,"t":"2026-10-15T13:30:00Z","v":373,"vw":61.09},{"c":60.965,"h":60.965,"l":60.965,"n":3,"o":60.965,"t":"2026-10-15T13:45:00Z","v":256,"vw":60.965},{"c":61.765,"h":61.77,"l":61.7069,"n":7,"o":61.7069,"t":"2026-10-15T16:10:00Z","v":447,"vw":61.746695},{"c":61.77,"h":61.77,"l":61.77,"n":1,"o":61.77,"t":"2026-10-15T16:30:00Z","v":124,"vw":61.77},{"c":61.6,"h":61.6,"l":61.6,"n":2,"o":61.6,"t":"2026-10-15T17:05:00Z","v":250,"vw":61.6},{"c":61.9,"h":61.91,"l":61.9,"n":3,"o":61.91,"t":"2026-10-15T18:05:00Z","v":312,"vw":61.906667},{"c":61.855,"h":61.855,"l":61.835,"n":3,"o":61.835,"t":"2026-10-15T18:15:00Z","v":1400,"vw":61.844229},{"c":61.76,"h":61.76,"l":61.76,"n":2,"o":61.76,"t":"2026-10-15T18:35:00Z","v":110,"vw":61.76},{"c":62.03,"h":62.03,"l":62.03,"n":1,"o":62.03,"t":"2026-10-15T19:10:00Z","v":600,"vw":62.03},{"c":62.035,"h":62.035,"l":62.035,"n":1,"o":62.035,"t":"2026-10-15T19:15:00Z","v":300,"vw":62.035},{"c":62.065,"h":62.065,"l":62.065,"n":1,"o":62.065,"t":"2026-10-15T19:30:00Z","v":201,"vw":62.065},{"c":61.99,"h":62.01,"l":61.99,"n":2,"o":62.01,"t":"2026-10-15T19:50:00Z","v":1043,"vw":61.993835},{"c":62.2,"h":62.2,"l":62.2,"n":4,"o":62.2,"t":"2026-10-16T13:30:00Z","v":137,"vw":62.2},{"c":62.11,"h":62.11,"l":62.11,"n":3,"o":62.11,"t":"2026-10-16T14:25:00Z","v":131,"vw":62.11},{"c":62.1,"h":62.1,"l":62.1,"n":2,"o":62.1,"t":"2026-10-16T15:00:00Z","v":118,"vw":62.1},{"c":61.59,"h":61.59,"l":61.59,"n":6,"o":61.59,"t":"2026-10-16T16:45:00Z","v":261,"vw":61.59},{"c":61.339,"h":61.339,"l":61.339,"n":3,"o":61.339,"t":"2026-10-16T17:35:00Z","v":561,"vw":61.339},{"c":61.28,"h":61.28,"l":61.28,"n":3,"o":61.28,"t":"2026-10-16T17:45:00Z","v":200,"vw":61.28},{"c":61.075,"h":61.075,"l":61.075,"n":1,"o":61.075,"t":"2026-10-16T18:00:00Z","v":229,"vw":61.075},{"c":61.14,"h":61.14,"l":61.0501,"n":4,"o":61.0501,"t":"2026-10-16T18:15:00Z","v":700,"vw":61.09505},{"c":61.11,"h":61.15,"l":61.11,"n":7,"o":61.14,"t":"2026-10-16T18:30:00Z","v":559,"vw":61.1275},{"c":61.2,"h":61.2,"l":61.2,"n":5,"o":61.2,"t":"2026-10-16T19:35:00Z","v":200,"vw":61.2},{"c":61.09,"h":61.09,"l":61.09,"n":2,"o":61.09,"t":"2026-10-16T19:40:00Z","v":244,"vw":61.09},{"c":61.59,"h":61.59,"l":61.59,"n":7,"o":61.59,"t":"2026-10-19T13:30:00Z","v":185,"vw":61.59},{"c":61.135,"h":61.135,"l":61.135,"n":1,"o":61.135,"t":"2026-10-19T14:05:00Z","v":182,"vw":61.135},{"c":61.0301,"h":61.0301,"l":61.0301,"n":2,"o":61.0301,"t":"2026-10-19T14:10:00Z","v":129,"vw":61.0301},{"c":61.44,"h":61.44,"l":61.44,"n":2,"o":61.44,"t":"2026-10-19T16:10:00Z","v":200,"vw":61.44},{"c":61.2939,"h":61.2939,"l":61.2939,"n":1,"o":61.2939,"t":"2026-10-19T16:45:00Z","v":141,"vw":61.2939},{"c":61.31,"h":61.31,"l":61.31,"n":2,"o":61.31,"t":"2026-10-19T17:25:00Z","v":163,"vw":61.31},{"c":61.39,"h":61.39,"l":61.38,"n":4,"o":61.38,"t":"2026-10-19T17:35:00Z","v":235,"vw":61.385},{"c":61.4121,"h":61.4121,"l":61.4121,"n":1,"o":61.4121,"t":"2026-10-19T17:55:00Z","v":605,"vw":61.4121},{"c":61.55,"h":61.55,"l":61.55,"n":1,"o":61.55,"t":"2026-10-19T18:50:00Z","v":100,"vw":61.55},{"c":61.6,"h":61.6,"l":61.6,"n":3,"o":61.6,"t":"2026-10-19T19:25:00Z","v":159,"vw":61.6},{"c":61.5,"h":61.5,"l":61.5,"n":1,"o":61.5,"t":"2026-10-19T20:00:00Z","v":100,"vw":61.5},{"c":61.955,"h":61.965,"l":61.885,"n":4,"o":61.96,"t":"2026-10-20T16:00:00Z","v":400,"vw":61.94125},{"c":61.965,"h":61.965,"l":61.965,"n":1,"o":61.965,"t":"2026-10-20T17:50:00Z","v":115,"vw":61.965},{"c":61.94,"h":61.94,"l":61.94,"n":1,"o":61.94,"t":"2026-10-20T17:55:00Z","v":114,"vw":61.94},{"c":61.965,"h":62.0499,"l":61.965,"n":3,"o":62.0499,"t":"2026-10-20T18:20:00Z","v":2040,"vw":62.038213},{"c":61.969,"h":61.969,"l":61.969,"n":2,"o":61.969,"t":"2026-10-20T18:55:00Z","v":535,"vw":61.969},{"c":61.81,"h":61.92,"l":61.81,"n":10,"o":61.91,"t":"2026-10-20T19:25:00Z","v":680,"vw":61.852},{"c":61.99,"h":61.99,"l":61.99,"n":1,"o":61.99,"t":"2026-10-20T20:00:00Z","v":100,"vw":61.99},{"c":61.82,"h":61.82,"l":61.82,"n":1,"o":61.82,"t":"2026-10-21T13:30:00Z","v":273,"vw":61.82},{"c":61.695,"h":61.695,"l":61.695,"n":1,"o":61.695,"t":"2026-10-21T14:05:00Z","v":153,"vw":61.695},{"c":61.795,"h":61.795,"l":61.795,"n":5,"o":61.795,"t":"2026-10-21T14:45:00Z","v":501,"vw":61.795},{"c":61.855,"h":61.875,"l":61.855,"n":9,"o":61.87,"t":"2026-10-21T16:15:00Z","v":579,"vw":61.868},{"c":61.82,"h":61.82,"l":61.82,"n":1,"o":61.82,"t":"2026-10-21T16:45:00Z","v":1160,"vw":61.82},{"c":61.76,"h":61.76,"l":61.76,"n":2,"o":61.76,"t":"2026-10-21T16:50:00Z","v":200,"vw":61.76},{"c":61.88,"h":61.88,"l":61.88,"n":1,"o":61.88,"t":"2026-10-21T17:40:00Z","v":1000,"vw":61.88},{"c":61.862,"h":61.862,"l":61.862,"n":1,"o":61.862,"t":"2026-10-21T17:55:00Z","v":250,"vw":61.862},{"c":61.86,"h":61.91,"l":61.86,"n":4,"o":61.91,"t":"2026-10-21T18:10:00Z","v":1817,"vw":61.865507},{"c":61.91,"h":61.91,"l":61.91,"n":1,"o":61.91,"t":"2026-10-21T18:25:00Z","v":1607,"vw":61.91},{"c":61.86,"h":61.86,"l":61.86,"n":2,"o":61.86,"t":"2026-10-21T18:35:00Z","v":121,"vw":61.86},{"c":61.76,"h":61.76,"l":61.76,"n":3,"o":61.76,"t":"2026-10-21T19:45:00Z","v":115,"vw":61.76},{"c":61.7893,"h":61.7893,"l":61.7893,"n":2,"o":61.7893,"t":"2026-10-21T19:55:00Z","v":104,"vw":61.7893},{"c":61.79,"h":61.79,"l":61.79,"n":1,"o":61.79,"t":"2026-10-21T20:00:00Z","v":100,"vw":61.79},{"c":61.08,"h":61.08,"l":61.08,"n":2,"o":61.08,"t":"2026-10-22T13:30:00Z","v":129,"vw":61.08},{"c":61.335,"h":61.335,"l":61.335,"n":1,"o":61.335,"t":"2026-10-22T13:50:00Z","v":173,"vw":61.335},{"c":61.4,"h":61.4,"l":61.4,"n":2,"o":61.4,"t":"2026-10-22T13:55:00Z","v":1520,"vw":61.4},{"c":61.32,"h":61.37,"l":61.32,"n":10,"o":61.32,"t":"2026-10-22T14:10:00Z","v":1947,"vw":61.346888},{"c":61.05,"h":61.1099,"l":61.05,"n":4,"o":61.1099,"t":"2026-10-22T14:55:00Z","v":779,"vw":61.059747},{"c":60.98,"h":60.98,"l":60.98,"n":4,"o":60.98,"t":"2026-10-22T15:00:00Z","v":187,"vw":60.98},{"c":61.04,"h":61.04,"l":61.0177,"n":2,"o":61.0177,"t":"2026-10-22T15:10:00Z","v":594,"vw":61.035908},{"c":61.17,"h":61.17,"l":61.17,"n":1,"o":61.17,"t":"2026-10-22T15:35:00Z","v":201,"vw":61.17},{"c":61.09,"h":61.09,"l":61.09,"n":4,"o":61.09,"t":"2026-10-22T15:40:00Z","v":107,"vw":61.09},{"c":61.24,"h":61.24,"l":61.24,"n":6,"o":61.24,"t":"2026-10-22T16:10:00Z","v":730,"vw":61.24},{"c":61.15,"h":61.15,"l":61.15,"n":2,"o":61.15,"t":"2026-10-22T16:30:00Z","v":128,"vw":61.15},{"c":60.92,"h":60.92,"l":60.9101,"n":5,"o":60.92,"t":"2026-10-22T17:20:00Z","v":572,"vw":60.914295},{"c":61.06,"h":61.15,"l":61.06,"n":4,"o":61.15,"t":"2026-10-22T18:00:00Z","v":261,"vw":61.105224},{"c":61.125,"h":61.185,"l":61.125,"n":5,"o":61.16,"t":"2026-10-22T18:55:00Z","v":428,"vw":61.147619},{"c":61.11,"h":61.11,"l":61.11,"n":1,"o":61.11,"t":"2026-10-22T19:15:00Z","v":100,"vw":61.11},{"c":61.12,"h":61.12,"l":61.12,"n":1,"o":61.12,"t":"2026-10-22T19:20:00Z","v":645,"vw":61.12},{"c":61.1,"h":61.1,"l":61.1,"n":5,"o":61.1,"t":"2026-10-22T19:35:00Z","v":207,"vw":61.1},{"c":61.44,"h":61.44,"l":61.44,"n":1,"o":61.44,"t":"2026-10-22T20:00:00Z","v":100,"vw":61.44}],"history":[{"c":46.9403,"h":47.36,"l":46.9403,"n":42,"o":47.33,"t":"2024-10-21T04:00:00Z","v":29839,"vw":46.9827},{"c":46.257,"h":46.6,"l":46.25,"n":70,"o":46.6,"t":"2024-10-22T04:00:00Z","v":4252,"vw":46.375978},{"c":45.7653,"h":46.0799,"l":45.605,"n":58,"o":46,"t":"2024-10-23T04:00:00Z","v":3838,"vw":45.850277},{"c":46.1161,"h":46.2394,"l":45.9865,"n":46,"o":46.14,"t":"2024-10-24T04:00:00Z","v":2563,"vw":46.161236},{"c":46.1399,"h":46.9,"l":46.1399,"n":53,"o":46.9,"t":"2024-10-25T04:00:00Z","v":2481,"vw":46.671677},{"c":46.3192,"h":46.52,"l":46.24,"n":69,"o":46.52,"t":"2024-10-28T04:00:00Z","v":4261,"vw":46.366206},{"c":46.2285,"h":46.27,"l":45.91,"n":44,"o":45.91,"t":"2024-10-29T04:00:00Z","v":3194,"vw":46.144761},{"c":46.0979,"h":46.49,"l":46.0979,"n":40,"o":46.3,"t":"2024-10-30T04:00:00Z","v":2069,"vw":46.247127},{"c":45.8265,"h":46,"l":45.6621,"n":70,"o":46,"t":"2024-10-31T04:00:00Z","v":13470,"vw":45.850745},{"c":46.0296,"h":46.198,"l":46.0296,"n":26,"o":46.1387,"t":"2024-11-01T04:00:00Z","v":3004,"vw":46.15563},{"c":46.3745,"h":46.74,"l":45.95,"n":107,"o":45.95,"t":"2024-11-04T05:00:00Z","v":9222,"vw":46.371598},{"c":46.759,"h":46.76,"l":46.14,"n":51,"o":46.14,"t":"2024-11-05T05:00:00Z","v":5702,"vw":46.62126},{"c":47.9386,"h":47.98,"l":47.3603,"n":52,"o":47.39,"t":"2024-11-06T05:00:00Z","v":6291,"vw":47.579463},{"c":48.2229,"h":48.31,"l":48.12,"n":49,"o":48.25,"t":"2024-11-07T05:00:00Z","v":18618,"vw":48.162015},{"c":48.4245,"h":48.47,"l":48.4,"n":38,"o":48.4,"t":"2024-11-08T05:00:00Z","v":2704,"vw":48.429912},{"c":48.83,"h":48.9799,"l":48.6982,"n":66,"o":48.83,"t":"2024-11-11T05:00:00Z","v":8180,"vw":48.815612},{"c":48.3044,"h":48.8,"l":48.25,"n":49,"o":48.8,"t":"2024-11-12T05:00:00Z","v":3044,"vw":48.64351},{"c":48.3608,"h":48.71,"l":48.3,"n":198,"o":48.65,"t":"2024-11-13T05:00:00Z","v":18005,"vw":48.465266},{"c":48.0488,"h":48.49,"l":48.0488,"n":138,"o":48.175,"t":"2024-11-14T05:00:00Z","v":22088,"vw":48.262575},{"c":46.9455,"h":47.6382,"l":46.9455,"n":73,"o":47.6382,"t":"2024-11-15T05:00:00Z","v":7164,"vw":47.30238},{"c":47.03,"h":47.13,"l":46.9,"n":67,"o":47.03,"t":"2024-11-18T05:00:00Z","v":3777,"vw":47.032854},{"c":47.0229,"h":47.14,"l":46.62,"n":139,"o":46.71,"t":"2024-11-19T05:00:00Z","v":5674,"vw":46.881363},{"c":47.5597,"h":47.5597,"l":47.25,"n":72,"o":47.34,"t":"2024-11-20T05:00:00Z","v":12184,"vw":47.264152},{"c":48.5697,"h":48.7,"l":48.065,"n":120,"o":48.17,"t":"2024-11-21T05:00:00Z","v":7337,"vw":48.532111},{"c":49.1112,"h":49.1899,"l":48.9687,"n":59,"o":49,"t":"2024-11-22T05:00:00Z","v":3800,"vw":49.067719},{"c":49.83,"h":50.08,"l":49.7002,"n":97,"o":49.82,"t":"2024-11-25T05:00:00Z","v":7105,"vw":49.894475},{"c":49.5105,"h":49.98,"l":49.3369,"n":80,"o":49.98,"t":"2024-11-26T05:00:00Z","v":6922,"vw":49.714597},{"c":49.1552,"h":49.75,"l":48.9726,"n":94,"o":49.75,"t":"2024-11-27T05:00:00Z","v":16546,"vw":49.17558},{"c":49.5967,"h":49.82,"l":49.48,"n":56,"o":49.76,"t":"2024-11-29T05:00:00Z","v":2108,"vw":49.711263},{"c":50.19,"h":50.24,"l":49.65,"n":62,"o":49.65,"t":"2024-12-02T05:00:00Z","v":4896,"vw":49.976776},{"c":49.8858,"h":49.8858,"l":49.675,"n":61,"o":49.8,"t":"2024-12-03T05:00:00Z","v":5161,"vw":49.796095},{"c":50.525,"h":50.547,"l":50.02,"n":164,"o":50.38,"t":"2024-12-04T05:00:00Z","v":15850,"vw":50.224933},{"c":49.806,"h":50.17,"l":49.806,"n":120,"o":50.17,"t":"2024-12-05T05:00:00Z","v":10733,"vw":50.019592},{"c":50.2524,"h":50.38,"l":50.15,"n":84,"o":50.38,"t":"2024-12-06T05:00:00Z","v":6319,"vw":50.260403},{"c":49.9873,"h":50.5,"l":49.9873,"n":128,"o":50.5,"t":"2024-12-09T05:00:00Z","v":112840,"vw":50.172133},{"c":49.2337,"h":49.75,"l":49.2337,"n":100,"o":49.75,"t":"2024-12-10T05:00:00Z","v":8693,"vw":49.639912},{"c":49.7622,"h":50.055,"l":49.49,"n":91,"o":49.49,"t":"2024-12-11T05:00:00Z","v":7775,"vw":49.765634},{"c":49.4749,"h":49.84,"l":49.4749,"n":136,"o":49.679,"t":"2024-12-12T05:00:00Z","v":14010,"vw":49.63699},{"c":49.0751,"h":49.39,"l":48.87,"n":120,"o":49.38,"t":"2024-12-13T05:00:00Z","v":11246,"vw":49.18596},{"c":48.9734,"h":49.33,"l":48.4,"n":96,"o":49.02,"t":"2024-12-16T05:00:00Z","v":5931,"vw":49.110389},{"c":48.63,"h":48.74,"l":48.51,"n":68,"o":48.57,"t":"2024-12-17T05:00:00Z","v":2898,"vw":48.636287},{"c":47.01,"h":48.8077,"l":47.01,"n":93,"o":48.7542,"t":"2024-12-18T05:00:00Z","v":8338,"vw":48.28578},{"c":46.4862,"h":46.74,"l":46.4575,"n":118,"o":46.74,"t":"2024-12-19T05:00:00Z","v":6752,"vw":46.573235},{"c":46.9975,"h":47.37,"l":46.15,"n":132,"o":46.15,"t":"2024-12-20T05:00:00Z","v":5170,"vw":47.187829},{"c":47.07,"h":47.12,"l":46.63,"n":87,"o":46.94,"t":"2024-12-23T05:00:00Z","v":6410,"vw":46.932555},{"c":47.3228,"h":47.38,"l":47.07,"n":46,"o":47.07,"t":"2024-12-24T05:00:00Z","v":1650,"vw":47.184823},{"c":47.4571,"h":47.47,"l":47.23,"n":90,"o":47.2694,"t":"2024-12-26T05:00:00Z","v":4286,"vw":47.370212},{"c":46.9509,"h":47.17,"l":46.71,"n":81,"o":47.17,"t":"2024-12-27T05:00:00Z","v":7805,"vw":46.885247},{"c":46.53,"h":46.7,"l":46.53,"n":119,"o":46.635,"t":"2024-12-30T05:00:00Z","v":129579,"vw":46.683413},{"c":46.36,"h":46.79,"l":46.36,"n":71,"o":46.79,"t":"2024-12-31T05:00:00Z","v":24993,"vw":46.417433},{"c":46.4924,"h":47.015,"l":46.37,"n":92,"o":46.84,"t":"2025-01-02T05:00:00Z","v":28668,"vw":46.554063},{"c":47.2665,"h":47.3535,"l":47.08,"n":47,"o":47.08,"t":"2025-01-03T05:00:00Z","v":1301,"vw":47.180735},{"c":47.54,"h":47.84,"l":47.4805,"n":67,"o":47.84,"t":"2025-01-06T05:00:00Z","v":7092,"vw":47.725177},{"c":46.9654,"h":48.0089,"l":46.815,"n":111,"o":47.74,"t":"2025-01-07T05:00:00Z","v":16524,"vw":47.107665},{"c":47.1,"h":47.13,"l":46.7371,"n":91,"o":46.76,"t":"2025-01-08T05:00:00Z","v":5147,"vw":47.023459},{"c":46.6227,"h":46.7407,"l":46.51,"n":94,"o":46.72,"t":"2025-01-10T05:00:00Z","v":7924,"vw":46.617759},{"c":46.5763,"h":46.5763,"l":46.14,"n":102,"o":46.14,"t":"2025-01-13T05:00:00Z","v":6226,"vw":46.409416},{"c":47.0289,"h":47.175,"l":46.78,"n":65,"o":46.78,"t":"2025-01-14T05:00:00Z","v":6513,"vw":47.080027},{"c":47.8538,"h":47.975,"l":47.6501,"n":77,"o":47.975,"t":"2025-01-15T05:00:00Z","v":4631,"vw":47.894817},{"c":48.2702,"h":48.295,"l":47.83,"n":71,"o":47.86,"t":"2025-01-16T05:00:00Z","v":6101,"vw":48.167344},{"c":48.4777,"h":48.719,"l":48.45,"n":121,"o":48.66,"t":"2025-01-17T05:00:00Z","v":18735,"vw":48.631946},{"c":49.2224,"h":49.2285,"l":48.88,"n":126,"o":48.88,"t":"2025-01-21T05:00:00Z","v":6616,"vw":49.060134},{"c":49.07,"h":49.39,"l":49.07,"n":99,"o":49.35,"t":"2025-01-22T05:00:00Z","v":11867,"vw":49.174575},{"c":49.27,"h":49.3372,"l":48.825,"n":99,"o":48.825,"t":"2025-01-23T05:00:00Z","v":10364,"vw":49.164189},{"c":49.04,"h":49.2514,"l":48.94,"n":99,"o":49.21,"t":"2025-01-24T05:00:00Z","v":11857,"vw":49.0437},{"c":47.8195,"h":48.21,"l":47.69,"n":181,"o":48.18,"t":"2025-01-27T05:00:00Z","v":11263,"vw":47.946401},{"c":48.09,"h":48.15,"l":47.95,"n":132,"o":47.99,"t":"2025-01-28T05:00:00Z","v":13597,"vw":48.036458},{"c":48.13,"h":48.31,"l":47.924,"n":135,"o":48.06,"t":"2025-01-29T05:00:00Z","v":33779,"vw":48.129893},{"c":49.05,"h":49.21,"l":48.61,"n":107,"o":48.61,"t":"2025-01-30T05:00:00Z","v":9850,"vw":49.06486},{"c":48.28,"h":49.22,"l":48.27,"n":101,"o":49.22,"t":"2025-01-31T05:00:00Z","v":10601,"vw":48.683689},{"c":47.88,"h":48.075,"l":47.25,"n":104,"o":47.37,"t":"2025-02-03T05:00:00Z","v":13490,"vw":47.860595},{"c":48.01,"h":48.04,"l":47.91,"n":112,"o":48.04,"t":"2025-02-04T05:00:00Z","v":10401,"vw":47.989014},{"c":47.95,"h":48.07,"l":47.669,"n":85,"o":47.67,"t":"2025-02-05T05:00:00Z","v":7074,"vw":47.962003},{"c":48.42,"h":48.58,"l":48.19,"n":141,"o":48.58,"t":"2025-02-06T05:00:00Z","v":19499,"vw":48.492015},{"c":48.54,"h":49.09,"l":48.5,"n":195,"o":48.88,"t":"2025-02-07T05:00:00Z","v":19395,"vw":48.895939},{"c":48.81,"h":48.815,"l":48.57,"n":105,"o":48.8,"t":"2025-02-10T05:00:00Z","v":10507,"vw":48.73479},{"c":48.2724,"h":48.6599,"l":48.2504,"n":147,"o":48.4898,"t":"2025-02-11T05:00:00Z","v":24928,"vw":48.354271},{"c":48.0846,"h":48.26,"l":47.72,"n":80,"o":47.81,"t":"2025-02-12T05:00:00Z","v":11840,"vw":47.96427},{"c":48.8603,"h":48.9499,"l":48.37,"n":66,"o":48.67,"t":"2025-02-13T05:00:00Z","v":7516,"vw":48.579782},{"c":48.9856,"h":49.16,"l":48.9363,"n":71,"o":49.16,"t":"2025-02-14T05:00:00Z","v":5835,"vw":49.03246},{"c":49.2987,"h":49.36,"l":49.01,"n":93,"o":49.26,"t":"2025-02-18T05:00:00Z","v":11921,"vw":49.19402},{"c":49.1374,"h":49.219,"l":48.76,"n":115,"o":49.16,"t":"2025-02-19T05:00:00Z","v":15707,"vw":49.055958},{"c":48.6494,"h":48.8,"l":48.36,"n":156,"o":48.5,"t":"2025-02-20T05:00:00Z","v":11548,"vw":48.486316},{"c":47.3099,"h":48.257,"l":47.1842,"n":86,"o":48.257,"t":"2025-02-21T05:00:00Z","v":6032,"vw":47.58348},{"c":47.0401,"h":47.45,"l":46.85,"n":173,"o":47.45,"t":"2025-02-24T05:00:00Z","v":19163,"vw":47.204301},{"c":46.91,"h":47.16,"l":46.67,"n":123,"o":46.88,"t":"2025-02-25T05:00:00Z","v":7942,"vw":46.96716},{"c":47.21,"h":47.685,"l":47.13,"n":80,"o":47.4199,"t":"2025-02-26T05:00:00Z","v":17265,"vw":47.354439},{"c":46.3267,"h":47.47,"l":46.3267,"n":75,"o":47.37,"t":"2025-02-27T05:00:00Z","v":5006,"vw":46.876075},{"c":46.9123,"h":46.93,"l":46.24,"n":78,"o":46.6338,"t":"2025-02-28T05:00:00Z","v":14723,"vw":46.565212},{"c":45.977,"h":47.41,"l":45.765,"n":142,"o":47.34,"t":"2025-03-03T05:00:00Z","v":20012,"vw":46.654312},{"c":45.626,"h":46.1,"l":44.85,"n":95,"o":44.85,"t":"2025-03-04T05:00:00Z","v":5966,"vw":45.442106},{"c":46.0207,"h":46.0511,"l":45.2975,"n":81,"o":45.54,"t":"2025-03-05T05:00:00Z","v":6328,"vw":45.8086},{"c":44.9863,"h":45.74,"l":44.9863,"n":107,"o":45.05,"t":"2025-03-06T05:00:00Z","v":17466,"vw":45.45967},{"c":45.4532,"h":45.4893,"l":44.24,"n":94,"o":44.77,"t":"2025-03-07T05:00:00Z","v":25994,"vw":45.227136},{"c":44.5245,"h":45.03,"l":44.36,"n":147,"o":45.03,"t":"2025-03-10T04:00:00Z","v":4839,"vw":44.543783},{"c":43.9003,"h":44.43,"l":43.8379,"n":129,"o":44.43,"t":"2025-03-11T04:00:00Z","v":7048,"vw":44.223089},{"c":43.9282,"h":44.1002,"l":43.67,"n":102,"o":43.7999,"t":"2025-03-12T04:00:00Z","v":14199,"vw":44.025},{"c":43.0279,"h":43.5257,"l":43.01,"n":105,"o":43.5257,"t":"2025-03-13T04:00:00Z","v":2930,"vw":43.140206},{"c":44.1505,"h":44.1527,"l":43.67,"n":60,"o":43.67,"t":"2025-03-14T04:00:00Z","v":9251,"vw":44.04055},{"c":44.8365,"h":45.05,"l":44.23,"n":45,"o":44.23,"t":"2025-03-17T04:00:00Z","v":5737,"vw":44.903704},{"c":44.2868,"h":44.4,"l":44.18,"n":70,"o":44.4,"t":"2025-03-18T04:00:00Z","v":6743,"vw":44.307631},{"c":45.1247,"h":45.41,"l":44.9711,"n":64,"o":44.9711,"t":"2025-03-19T04:00:00Z","v":4740,"vw":45.222849},{"c":44.8744,"h":45.295,"l":44.74,"n":37,"o":44.74,"t":"2025-03-20T04:00:00Z","v":2784,"vw":45.123493},{"c":44.7372,"h":44.7372,"l":44.1718,"n":63,"o":44.5,"t":"2025-03-21T04:00:00Z","v":6276,"vw":44.415906},{"c":46.05,"h":46.05,"l":45.34,"n":51,"o":45.34,"t":"2025-03-24T04:00:00Z","v":2835,"vw":45.83263},{"c":45.9379,"h":46.085,"l":45.81,"n":63,"o":46.05,"t":"2025-03-25T04:00:00Z","v":5314,"vw":45.954832},{"c":45.2408,"h":45.603,"l":45.046,"n":69,"o":45.603,"t":"2025-03-26T04:00:00Z","v":3702,"vw":45.267563},{"c":44.74,"h":44.9676,"l":44.74,"n":55,"o":44.9676,"t":"2025-03-27T04:00:00Z","v":2470,"vw":44.878105},{"c":43.6001,"h":44.5,"l":43.4421,"n":118,"o":44.5,"t":"2025-03-28T04:00:00Z","v":4881,"vw":43.711622},{"c":43.94,"h":43.94,"l":42.852,"n":106,"o":42.852,"t":"2025-03-31T04:00:00Z","v":28909,"vw":43.821789},{"c":43.89,"h":43.949,"l":42.98,"n":89,"o":43.56,"t":"2025-04-01T04:00:00Z","v":51699,"vw":43.098574},{"c":44.6649,"h":44.6649,"l":44.3342,"n":52,"o":44.3342,"t":"2025-04-02T04:00:00Z","v":5974,"vw":44.438031},{"c":41.425,"h":41.88,"l":41.33,"n":197,"o":41.615,"t":"2025-04-03T04:00:00Z","v":5897,"vw":41.597252},{"c":39.6389,"h":40.2,"l":39.1,"n":133,"o":39.71,"t":"2025-04-04T04:00:00Z","v":12038,"vw":39.788398},{"c":39.49,"h":40.42,"l":37.67,"n":143,"o":38.22,"t":"2025-04-07T04:00:00Z","v":12831,"vw":39.036087},{"c":38.6052,"h":41.06,"l":38.419,"n":120,"o":41.06,"t":"2025-04-08T04:00:00Z","v":12308,"vw":39.302033},{"c":42.9158,"h":43.06,"l":38.5589,"n":93,"o":38.86,"t":"2025-04-09T04:00:00Z","v":10148,"vw":41.884703},{"c":40.8685,"h":42.08,"l":40.01,"n":154,"o":42.08,"t":"2025-04-10T04:00:00Z","v":15113,"vw":40.910493},{"c":41.7274,"h":41.755,"l":40.57,"n":59,"o":40.79,"t":"2025-04-11T04:00:00Z","v":8377,"vw":41.567853},{"c":41.9032,"h":42.76,"l":41.69,"n":84,"o":42.76,"t":"2025-04-14T04:00:00Z","v":13368,"vw":42.202458},{"c":42.0443,"h":42.16,"l":41.8927,"n":65,"o":42.12,"t":"2025-04-15T04:00:00Z","v":3889,"vw":42.025713},{"c":41.4913,"h":42.1235,"l":41.08,"n":70,"o":41.93,"t":"2025-04-16T04:00:00Z","v":3706,"vw":41.60666},{"c":41.6617,"h":41.88,"l":41.6301,"n":47,"o":41.71,"t":"2025-04-17T04:00:00Z","v":5295,"vw":41.771136},{"c":40.6227,"h":40.9421,"l":40.17,"n":92,"o":40.9421,"t":"2025-04-21T04:00:00Z","v":5104,"vw":40.583319},{"c":41.7514,"h":41.92,"l":41.24,"n":67,"o":41.24,"t":"2025-04-22T04:00:00Z","v":36801,"vw":41.594409},{"c":42.6269,"h":43.77,"l":42.4725,"n":64,"o":43.41,"t":"2025-04-23T04:00:00Z","v":4090,"vw":43.247454},{"c":43.8162,"h":43.83,"l":42.69,"n":77,"o":42.69,"t":"2025-04-24T04:00:00Z","v":5559,"vw":43.35081},{"c":43.8701,"h":43.96,"l":43.56,"n":59,"o":43.56,"t":"2025-04-25T04:00:00Z","v":6760,"vw":43.835114},{"c":44.1233,"h":44.29,"l":43.6,"n":61,"o":44.18,"t":"2025-04-28T04:00:00Z","v":12713,"vw":43.806081},{"c":44.3915,"h":44.4599,"l":44.0362,"n":60,"o":44.04,"t":"2025-04-29T04:00:00Z","v":8959,"vw":44.195545},{"c":44.43,"h":44.43,"l":43.25,"n":54,"o":43.77,"t":"2025-04-30T04:00:00Z","v":4809,"vw":43.730212},{"c":44.53,"h":45.1399,"l":44.53,"n":78,"o":44.61,"t":"2025-05-01T04:00:00Z","v":5059,"vw":44.796887},{"c":45.54,"h":45.7791,"l":45.05,"n":88,"o":45.15,"t":"2025-05-02T04:00:00Z","v":7967,"vw":45.582698},{"c":45.72,"h":46.1099,"l":45.33,"n":69,"o":45.33,"t":"2025-05-05T04:00:00Z","v":3834,"vw":45.863542},{"c":45.4835,"h":45.89,"l":45.4835,"n":72,"o":45.61,"t":"2025-05-06T04:00:00Z","v":15022,"vw":45.628057},{"c":45.73,"h":45.7899,"l":45.6539,"n":54,"o":45.6539,"t":"2025-05-07T04:00:00Z","v":3507,"vw":45.71783},{"c":46.3811,"h":46.69,"l":46.03,"n":45,"o":46.03,"t":"2025-05-08T04:00:00Z","v":6763,"vw":46.361448},{"c":46.0304,"h":46.4,"l":45.9268,"n":46,"o":46.33,"t":"2025-05-09T04:00:00Z","v":3495,"vw":46.058049},{"c":48.2451,"h":48.2451,"l":47.85,"n":60,"o":47.95,"t":"2025-05-12T04:00:00Z","v":4515,"vw":47.989917},{"c":48.9975,"h":49.12,"l":48.8,"n":95,"o":48.9199,"t":"2025-05-13T04:00:00Z","v":5367,"vw":48.951483},{"c":48.5416,"h":49.1,"l":48.51,"n":52,"o":48.87,"t":"2025-05-14T04:00:00Z","v":4852,"vw":48.850644},{"c":48.6561,"h":48.7999,"l":48.61,"n":53,"o":48.7999,"t":"2025-05-15T04:00:00Z","v":3595,"vw":48.669299},{"c":49.1172,"h":49.165,"l":48.63,"n":95,"o":48.63,"t":"2025-05-16T04:00:00Z","v":5715,"vw":49.052807},{"c":49.1529,"h":49.21,"l":48.77,"n":70,"o":48.8968,"t":"2025-05-19T04:00:00Z","v":4480,"vw":49.050947},{"c":48.7248,"h":49.11,"l":48.62,"n":65,"o":48.89,"t":"2025-05-20T04:00:00Z","v":3799,"vw":48.808799},{"c":47.597,"h":48.2691,"l":47.56,"n":98,"o":48.26,"t":"2025-05-21T04:00:00Z","v":11373,"vw":48.042678},{"c":47.5425,"h":47.582,"l":47.3773,"n":64,"o":47.53,"t":"2025-05-22T04:00:00Z","v":2460,"vw":47.487879},{"c":47.0596,"h":47.21,"l":46.42,"n":62,"o":46.42,"t":"2025-05-23T04:00:00Z","v":7882,"vw":46.978086},{"c":48.12,"h":48.1206,"l":47.64,"n":52,"o":47.64,"t":"2025-05-27T04:00:00Z","v":2983,"vw":47.974259},{"c":47.6248,"h":48.03,"l":47.6248,"n":54,"o":48.03,"t":"2025-05-28T04:00:00Z","v":7100,"vw":47.878895},{"c":47.4907,"h":47.4907,"l":47.285,"n":39,"o":47.35,"t":"2025-05-29T04:00:00Z","v":1570,"vw":47.359386},{"c":47.4862,"h":47.555,"l":47.07,"n":43,"o":47.24,"t":"2025-05-30T04:00:00Z","v":4658,"vw":47.219562},{"c":47.3845,"h":47.4,"l":46.8701,"n":59,"o":46.8701,"t":"2025-06-02T04:00:00Z","v":5222,"vw":47.135894},{"c":47.866,"h":47.87,"l":47.34,"n":49,"o":47.34,"t":"2025-06-03T04:00:00Z","v":1911,"vw":47.782917},{"c":48.0066,"h":48.17,"l":47.85,"n":158,"o":48.04,"t":"2025-06-04T04:00:00Z","v":29176,"vw":48.010028},{"c":47.9714,"h":48.2815,"l":47.46,"n":84,"o":47.86,"t":"2025-06-05T04:00:00Z","v":16406,"vw":48.012467},{"c":48.33,"h":48.5474,"l":48.18,"n":58,"o":48.5474,"t":"2025-06-06T04:00:00Z","v":38358,"vw":48.332607},{"c":48.25,"h":48.54,"l":48.21,"n":66,"o":48.32,"t":"2025-06-09T04:00:00Z","v":4854,"vw":48.334063},{"c":48.0538,"h":48.47,"l":47.9101,"n":42,"o":48.47,"t":"2025-06-10T04:00:00Z","v":3514,"vw":48.127311},{"c":47.8326,"h":48.29,"l":47.74,"n":48,"o":48.29,"t":"2025-06-11T04:00:00Z","v":3068,"vw":48.042626},{"c":47.8769,"h":47.98,"l":47.66,"n":66,"o":47.66,"t":"2025-06-12T04:00:00Z","v":7221,"vw":47.897394},{"c":46.88,"h":47.47,"l":46.875,"n":55,"o":47.12,"t":"2025-06-13T04:00:00Z","v":2910,"vw":47.033491},{"c":47.76,"h":47.87,"l":47.34,"n":59,"o":47.34,"t":"2025-06-16T04:00:00Z","v":6138,"vw":47.778166},{"c":47.1226,"h":47.7023,"l":46.98,"n":76,"o":47.37,"t":"2025-06-17T04:00:00Z","v":5135,"vw":47.359102},{"c":47.2084,"h":47.6449,"l":47.2084,"n":49,"o":47.26,"t":"2025-06-18T04:00:00Z","v":3683,"vw":47.46147},{"c":47.2711,"h":47.43,"l":47.1,"n":67,"o":47.43,"t":"2025-06-20T04:00:00Z","v":8136,"vw":47.278376},{"c":47.6699,"h":47.6699,"l":46.86,"n":71,"o":46.95,"t":"2025-06-23T04:00:00Z","v":10670,"vw":47.030044},{"c":48.7068,"h":48.83,"l":48.25,"n":53,"o":48.37,"t":"2025-06-24T04:00:00Z","v":5290,"vw":48.62507},{"c":48.1595,"h":48.48,"l":48.12,"n":62,"o":48.4701,"t":"2025-06-25T04:00:00Z","v":5795,"vw":48.305739},{"c":48.8326,"h":48.8326,"l":48.22,"n":32,"o":48.22,"t":"2025-06-26T04:00:00Z","v":1555,"vw":48.714788},{"c":49.2372,"h":49.45,"l":48.85,"n":56,"o":48.85,"t":"2025-06-27T04:00:00Z","v":4731,"vw":49.134953},{"c":49.26,"h":49.36,"l":49.125,"n":53,"o":49.36,"t":"2025-06-30T04:00:00Z","v":14202,"vw":49.268083},{"c":49.6333,"h":49.8334,"l":49.2,"n":63,"o":49.2,"t":"2025-07-01T04:00:00Z","v":4423,"vw":49.622968},{"c":49.8835,"h":49.8835,"l":49.46,"n":48,"o":49.78,"t":"2025-07-02T04:00:00Z","v":25252,"vw":49.754945},{"c":50.308,"h":50.42,"l":50.26,"n":94,"o":50.28,"t":"2025-07-03T04:00:00Z","v":3330,"vw":50.356299},{"c":50.1377,"h":50.425,"l":49.791,"n":74,"o":50.425,"t":"2025-07-07T04:00:00Z","v":9930,"vw":49.99495},{"c":50.157,"h":50.355,"l":49.9801,"n":80,"o":49.9801,"t":"2025-07-08T04:00:00Z","v":17013,"vw":50.186947},{"c":50.4042,"h":50.65,"l":50.055,"n":82,"o":50.65,"t":"2025-07-09T04:00:00Z","v":4758,"vw":50.29558},{"c":51.115,"h":51.455,"l":50.73,"n":80,"o":50.73,"t":"2025-07-10T04:00:00Z","v":4944,"vw":51.144574},{"c":50.5583,"h":50.99,"l":50.47,"n":70,"o":50.99,"t":"2025-07-11T04:00:00Z","v":6205,"vw":50.659032},{"c":50.7384,"h":50.7384,"l":50.71,"n":35,"o":50.71,"t":"2025-07-14T04:00:00Z","v":1473,"vw":50.71},{"c":49.7497,"h":51.07,"l":49.71,"n":53,"o":51.07,"t":"2025-07-15T04:00:00Z","v":4258,"vw":50.01567},{"c":49.8232,"h":49.8232,"l":49.615,"n":39,"o":49.7006,"t":"2025-07-16T04:00:00Z","v":2156,"vw":49.706491},{"c":50.5061,"h":50.5312,"l":50.105,"n":42,"o":50.35,"t":"2025-07-17T04:00:00Z","v":2057,"vw":50.386193},{"c":50.6434,"h":50.66,"l":50.51,"n":41,"o":50.52,"t":"2025-07-18T04:00:00Z","v":3331,"vw":50.566532},{"c":50.54,"h":50.8139,"l":50.54,"n":71,"o":50.69,"t":"2025-07-21T04:00:00Z","v":3058,"vw":50.69629},{"c":51.669,"h":51.669,"l":51.0208,"n":42,"o":51.0208,"t":"2025-07-22T04:00:00Z","v":3722,"vw":51.399797},{"c":52.1246,"h":52.2599,"l":51.99,"n":55,"o":52.0901,"t":"2025-07-23T04:00:00Z","v":4885,"vw":52.150185},{"c":51.8591,"h":52.2582,"l":51.8018,"n":62,"o":52.21,"t":"2025-07-24T04:00:00Z","v":6050,"vw":51.92808},{"c":52.3662,"h":52.4774,"l":52.13,"n":73,"o":52.13,"t":"2025-07-25T04:00:00Z","v":2984,"vw":52.39401},{"c":52.4409,"h":52.5376,"l":52.33,"n":72,"o":52.36,"t":"2025-07-28T04:00:00Z","v":5365,"vw":52.418741},{"c":52.0147,"h":52.34,"l":51.9507,"n":61,"o":52.34,"t":"2025-07-29T04:00:00Z","v":4576,"vw":52.144051},{"c":51.7251,"h":52.17,"l":51.57,"n":72,"o":51.972,"t":"2025-07-30T04:00:00Z","v":4975,"vw":52.003475},{"c":50.802,"h":51.6,"l":50.77,"n":66,"o":51.6,"t":"2025-07-31T04:00:00Z","v":6353,"vw":51.096956},{"c":50.41,"h":50.5501,"l":49.64,"n":78,"o":50.15,"t":"2025-08-01T04:00:00Z","v":8097,"vw":50.315694},{"c":51.5572,"h":51.5572,"l":51,"n":65,"o":51,"t":"2025-08-04T04:00:00Z","v":9194,"vw":51.242278},{"c":51.54,"h":51.64,"l":51.1692,"n":45,"o":51.1692,"t":"2025-08-05T04:00:00Z","v":5869,"vw":51.513402},{"c":51.2801,"h":51.64,"l":51.1,"n":53,"o":51.64,"t":"2025-08-06T04:00:00Z","v":2626,"vw":51.281579},{"c":50.6721,"h":51.0899,"l":50.34,"n":50,"o":51.0899,"t":"2025-08-07T04:00:00Z","v":5514,"vw":50.52653},{"c":50.63,"h":50.9093,"l":50.63,"n":58,"o":50.9093,"t":"2025-08-08T04:00:00Z","v":17278,"vw":50.674036},{"c":50.3764,"h":50.6592,"l":50.3764,"n":78,"o":50.52,"t":"2025-08-11T04:00:00Z","v":7521,"vw":50.557961},{"c":51.8529,"h":51.8529,"l":50.6,"n":43,"o":50.6,"t":"2025-08-12T04:00:00Z","v":3876,"vw":51.382483},{"c":52.6268,"h":52.6268,"l":51.6811,"n":84,"o":51.885,"t":"2025-08-13T04:00:00Z","v":8991,"vw":52.331497},{"c":51.8192,"h":51.93,"l":51.75,"n":68,"o":51.85,"t":"2025-08-14T04:00:00Z","v":7104,"vw":51.814432},{"c":51.9428,"h":52.13,"l":51.85,"n":90,"o":52.13,"t":"2025-08-15T04:00:00Z","v":10329,"vw":51.94082},{"c":52.1715,"h":52.1715,"l":51.93,"n":102,"o":51.93,"t":"2025-08-18T04:00:00Z","v":37115,"vw":52.103876},{"c":52.2448,"h":52.4999,"l":52.105,"n":62,"o":52.4999,"t":"2025-08-19T04:00:00Z","v":3811,"vw":52.227932},{"c":51.9254,"h":51.97,"l":51.7576,"n":76,"o":51.97,"t":"2025-08-20T04:00:00Z","v":7787,"vw":51.840468},{"c":51.7982,"h":51.805,"l":51.595,"n":58,"o":51.74,"t":"2025-08-21T04:00:00Z","v":15101,"vw":51.673051},{"c":53.1364,"h":53.22,"l":53.005,"n":45,"o":53.005,"t":"2025-08-22T04:00:00Z","v":2492,"vw":53.104558},{"c":52.6946,"h":53.02,"l":52.6946,"n":75,"o":52.84,"t":"2025-08-25T04:00:00Z","v":6434,"vw":52.792789},{"c":52.853,"h":52.89,"l":52.65,"n":67,"o":52.89,"t":"2025-08-26T04:00:00Z","v":63166,"vw":52.818902},{"c":53.0042,"h":53.1099,"l":52.942,"n":41,"o":53.0699,"t":"2025-08-27T04:00:00Z","v":2237,"vw":53.033499},{"c":53.0798,"h":53.0798,"l":52.975,"n":27,"o":52.975,"t":"2025-08-28T04:00:00Z","v":1609,"vw":53.031561},{"c":52.8585,"h":53.17,"l":52.68,"n":55,"o":53.17,"t":"2025-08-29T04:00:00Z","v":3838,"vw":52.862521},{"c":52.9,"h":53.1,"l":52.57,"n":79,"o":52.74,"t":"2025-09-02T04:00:00Z","v":13671,"vw":52.703117},{"c":52.9331,"h":53.196,"l":52.71,"n":57,"o":53.196,"t":"2025-09-03T04:00:00Z","v":4099,"vw":52.898011},{"c":53.3084,"h":53.3084,"l":52.9592,"n":48,"o":52.9592,"t":"2025-09-04T04:00:00Z","v":2323,"vw":53.14404},{"c":53.55,"h":53.93,"l":53.165,"n":55,"o":53.71,"t":"2025-09-05T04:00:00Z","v":7052,"vw":53.399714},{"c":53.711,"h":53.7799,"l":53.45,"n":70,"o":53.7,"t":"2025-09-08T04:00:00Z","v":3673,"vw":53.643527},{"c":53.4632,"h":53.47,"l":53.25,"n":62,"o":53.47,"t":"2025-09-09T04:00:00Z","v":3098,"vw":53.374239},{"c":53.281,"h":53.56,"l":53.11,"n":76,"o":53.56,"t":"2025-09-10T04:00:00Z","v":3036,"vw":53.266811},{"c":54.0282,"h":54.09,"l":53.7511,"n":70,"o":53.88,"t":"2025-09-11T04:00:00Z","v":8162,"vw":53.920286},{"c":53.51,"h":53.97,"l":53.51,"n":89,"o":53.97,"t":"2025-09-12T04:00:00Z","v":8919,"vw":53.680797},{"c":53.5593,"h":53.7003,"l":53.41,"n":92,"o":53.65,"t":"2025-09-15T04:00:00Z","v":7093,"vw":53.554355},{"c":53.1878,"h":53.28,"l":52.87,"n":71,"o":53.28,"t":"2025-09-16T04:00:00Z","v":8148,"vw":53.018412},{"c":53.2386,"h":53.92,"l":52.76,"n":58,"o":53.53,"t":"2025-09-17T04:00:00Z","v":1677,"vw":53.318599},{"c":53.5975,"h":53.6819,"l":53.49,"n":68,"o":53.65,"t":"2025-09-18T04:00:00Z","v":5792,"vw":53.558},{"c":53.6866,"h":53.6866,"l":53.38,"n":69,"o":53.55,"t":"2025-09-19T04:00:00Z","v":3512,"vw":53.545257},{"c":53.77,"h":53.77,"l":53.25,"n":89,"o":53.53,"t":"2025-09-22T04:00:00Z","v":6166,"vw":53.582689},{"c":53.71,"h":54.0351,"l":53.6004,"n":94,"o":53.92,"t":"2025-09-23T04:00:00Z","v":4180,"vw":53.765396},{"c":53.2669,"h":53.92,"l":53.24,"n":110,"o":53.92,"t":"2025-09-24T04:00:00Z","v":5826,"vw":53.428415},{"c":52.8411,"h":52.89,"l":52.695,"n":86,"o":52.695,"t":"2025-09-25T04:00:00Z","v":3867,"vw":52.816397},{"c":53.3636,"h":53.4,"l":52.93,"n":139,"o":52.93,"t":"2025-09-26T04:00:00Z","v":45217,"vw":53.321662},{"c":53.2422,"h":53.79,"l":53.075,"n":91,"o":53.78,"t":"2025-09-29T04:00:00Z","v":7553,"vw":53.212048},{"c":52.33,"h":53,"l":52.33,"n":98,"o":53,"t":"2025-09-30T04:00:00Z","v":14431,"vw":52.62359},{"c":52.8209,"h":52.988,"l":52.7,"n":97,"o":52.86,"t":"2025-10-01T04:00:00Z","v":11041,"vw":52.808507},{"c":53.1369,"h":53.14,"l":52.66,"n":74,"o":52.844,"t":"2025-10-02T04:00:00Z","v":2519,"vw":52.842795},{"c":53.1555,"h":53.52,"l":53.1555,"n":69,"o":53.3,"t":"2025-10-03T04:00:00Z","v":4235,"vw":53.27672},{"c":53.5538,"h":53.9,"l":53.03,"n":118,"o":53.31,"t":"2025-10-06T04:00:00Z","v":69076,"vw":53.321616},{"c":52.7951,"h":53.81,"l":52.605,"n":76,"o":53.81,"t":"2025-10-07T04:00:00Z","v":4311,"vw":52.981897},{"c":53.0888,"h":53.09,"l":52.72,"n":56,"o":53.04,"t":"2025-10-08T04:00:00Z","v":4354,"vw":52.994733},{"c":52.7002,"h":53.1701,"l":52.7002,"n":67,"o":53.1701,"t":"2025-10-09T04:00:00Z","v":3876,"vw":52.876324},{"c":51.4116,"h":52.96,"l":51.4116,"n":83,"o":52.85,"t":"2025-10-10T04:00:00Z","v":4067,"vw":51.856398},{"c":52.2125,"h":52.2492,"l":51.9351,"n":66,"o":52.08,"t":"2025-10-13T04:00:00Z","v":3980,"vw":52.146554},{"c":52.7105,"h":52.9392,"l":51.62,"n":104,"o":51.62,"t":"2025-10-14T04:00:00Z","v":8728,"vw":52.639651},{"c":52.6202,"h":53.17,"l":52.495,"n":77,"o":53.15,"t":"2025-10-15T04:00:00Z","v":4864,"vw":52.811941},{"c":52.0717,"h":53.08,"l":51.811,"n":85,"o":53.08,"t":"2025-10-16T04:00:00Z","v":9502,"vw":52.377993},{"c":52.2961,"h":52.38,"l":52.0314,"n":66,"o":52.24,"t":"2025-10-17T04:00:00Z","v":5368,"vw":52.245572},{"c":53.05,"h":53.19,"l":52.41,"n":121,"o":52.41,"t":"2025-10-20T04:00:00Z","v":10583,"vw":52.948961},{"c":53.6181,"h":53.75,"l":52.85,"n":81,"o":52.85,"t":"2025-10-21T04:00:00Z","v":6147,"vw":53.45163},{"c":53.0984,"h":53.58,"l":52.9228,"n":115,"o":53.43,"t":"2025-10-22T04:00:00Z","v":16120,"vw":53.305475},{"c":53.2944,"h":53.388,"l":53.0671,"n":48,"o":53.0671,"t":"2025-10-23T04:00:00Z","v":2588,"vw":53.325173},{"c":53.7283,"h":53.969,"l":53.65,"n":144,"o":53.66,"t":"2025-10-24T04:00:00Z","v":11052,"vw":53.860762},{"c":54.1403,"h":54.1403,"l":53.85,"n":80,"o":54,"t":"2025-10-27T04:00:00Z","v":4986,"vw":54.001178},{"c":53.53,"h":54.07,"l":53.53,"n":80,"o":54.02,"t":"2025-10-28T04:00:00Z","v":3998,"vw":53.752528},{"c":53.2158,"h":53.8999,"l":53.1155,"n":64,"o":53.43,"t":"2025-10-29T04:00:00Z","v":3960,"vw":53.529366},{"c":52.9052,"h":53.59,"l":52.9052,"n":48,"o":52.99,"t":"2025-10-30T04:00:00Z","v":11975,"vw":53.178598},{"c":53.302,"h":53.43,"l":52.95,"n":61,"o":52.95,"t":"2025-10-31T04:00:00Z","v":7703,"vw":53.216415},{"c":53.3405,"h":53.3405,"l":52.9917,"n":82,"o":53.0024,"t":"2025-11-03T05:00:00Z","v":3669,"vw":53.179529},{"c":52.2476,"h":52.4884,"l":52.14,"n":89,"o":52.42,"t":"2025-11-04T05:00:00Z","v":31145,"vw":52.350111},{"c":52.7796,"h":53.0183,"l":52.385,"n":84,"o":52.385,"t":"2025-11-05T05:00:00Z","v":10974,"vw":52.70981},{"c":52.1858,"h":52.45,"l":51.86,"n":114,"o":52.34,"t":"2025-11-06T05:00:00Z","v":25090,"vw":52.180962},{"c":52.886,"h":52.9992,"l":52.08,"n":91,"o":52.08,"t":"2025-11-07T05:00:00Z","v":19862,"vw":52.399015},{"c":53.2792,"h":53.46,"l":52.805,"n":80,"o":53.46,"t":"2025-11-10T05:00:00Z","v":8220,"vw":53.16857},{"c":53.3929,"h":53.52,"l":52.96,"n":46,"o":52.96,"t":"2025-11-11T05:00:00Z","v":63478,"vw":53.510545},{"c":53.8308,"h":54.11,"l":53.8308,"n":71,"o":54.11,"t":"2025-11-12T05:00:00Z","v":3304,"vw":53.901528},{"c":52.9003,"h":53.906,"l":52.86,"n":80,"o":53.906,"t":"2025-11-13T05:00:00Z","v":6381,"vw":53.108274},{"c":52.6663,"h":52.93,"l":52.6663,"n":62,"o":52.913,"t":"2025-11-14T05:00:00Z","v":2965,"vw":52.817855},{"c":51.335,"h":52.39,"l":51.335,"n":86,"o":52.38,"t":"2025-11-17T05:00:00Z","v":2648,"vw":52.092972},{"c":51.4294,"h":51.67,"l":50.9675,"n":79,"o":51.1,"t":"2025-11-18T05:00:00Z","v":4859,"vw":51.50915},{"c":51.163,"h":51.209,"l":51.005,"n":79,"o":51.1199,"t":"2025-11-19T05:00:00Z","v":4403,"vw":51.181202},{"c":50.3585,"h":51.745,"l":50.343,"n":54,"o":51.745,"t":"2025-11-20T05:00:00Z","v":3129,"vw":50.606077},{"c":51.57,"h":51.83,"l":50.84,"n":51,"o":50.96,"t":"2025-11-21T05:00:00Z","v":2899,"vw":51.374949},{"c":51.8623,"h":52.1435,"l":51.8623,"n":70,"o":51.97,"t":"2025-11-24T05:00:00Z","v":4109,"vw":51.997029},{"c":53.0849,"h":53.1,"l":51.99,"n":86,"o":51.99,"t":"2025-11-25T05:00:00Z","v":6260,"vw":52.836019},{"c":53.3815,"h":53.61,"l":53.16,"n":75,"o":53.16,"t":"2025-11-26T05:00:00Z","v":7241,"vw":53.486372},{"c":53.5655,"h":54.28,"l":53.4,"n":82,"o":53.4,"t":"2025-11-28T05:00:00Z","v":11733,"vw":53.813382},{"c":53.4422,"h":53.79,"l":52.99,"n":108,"o":52.99,"t":"2025-12-01T05:00:00Z","v":26817,"vw":53.726369},{"c":53.659,"h":53.78,"l":53.49,"n":122,"o":53.64,"t":"2025-12-02T05:00:00Z","v":4702,"vw":53.64223},{"c":54.3259,"h":54.4354,"l":54.0775,"n":75,"o":54.1605,"t":"2025-12-03T05:00:00Z","v":3626,"vw":54.237432},{"c":54.42,"h":54.5244,"l":54.125,"n":69,"o":54.3,"t":"2025-12-04T05:00:00Z","v":14001,"vw":54.361271},{"c":54.701,"h":54.87,"l":54.35,"n":102,"o":54.35,"t":"2025-12-05T05:00:00Z","v":11125,"vw":54.732829},{"c":54.42,"h":54.92,"l":54.24,"n":99,"o":54.92,"t":"2025-12-08T05:00:00Z","v":13142,"vw":54.372585},{"c":54.28,"h":54.5696,"l":54.01,"n":88,"o":54.2,"t":"2025-12-09T05:00:00Z","v":8703,"vw":54.337212},{"c":55.18,"h":55.34,"l":54.3969,"n":268,"o":55.34,"t":"2025-12-10T05:00:00Z","v":46234,"vw":54.583896},{"c":55.68,"h":55.71,"l":55.47,"n":115,"o":55.4725,"t":"2025-12-11T05:00:00Z","v":9307,"vw":55.615872},{"c":55.2987,"h":55.93,"l":55.2987,"n":66,"o":55.93,"t":"2025-12-12T05:00:00Z","v":6433,"vw":55.439922},{"c":55.53,"h":55.558,"l":55.2796,"n":75,"o":55.3,"t":"2025-12-15T05:00:00Z","v":14684,"vw":55.42817},{"c":55.29,"h":55.6396,"l":55.01,"n":90,"o":55.53,"t":"2025-12-16T05:00:00Z","v":8288,"vw":55.300287},{"c":55.08,"h":55.93,"l":55.0416,"n":150,"o":55.58,"t":"2025-12-17T05:00:00Z","v":14803,"vw":55.452011},{"c":55.66,"h":55.74,"l":55.3121,"n":249,"o":55.54,"t":"2025-12-18T05:00:00Z","v":80482,"vw":55.481329},{"c":56.01,"h":56.01,"l":55.38,"n":195,"o":55.5,"t":"2025-12-19T05:00:00Z","v":37947,"vw":55.735088},{"c":56.56,"h":56.7,"l":56.17,"n":137,"o":56.17,"t":"2025-12-22T05:00:00Z","v":39598,"vw":56.447976},{"c":56.4,"h":56.47,"l":56.19,"n":136,"o":56.47,"t":"2025-12-23T05:00:00Z","v":14293,"vw":56.32262},{"c":56.368,"h":56.45,"l":56.1545,"n":62,"o":56.21,"t":"2025-12-24T05:00:00Z","v":2627,"vw":56.320887},{"c":56.33,"h":56.3699,"l":56.13,"n":94,"o":56.31,"t":"2025-12-26T05:00:00Z","v":7938,"vw":56.285384},{"c":55.93,"h":55.99,"l":55.81,"n":84,"o":55.99,"t":"2025-12-29T05:00:00Z","v":3220,"vw":55.886844},{"c":55.76,"h":55.92,"l":55.69,"n":151,"o":55.84,"t":"2025-12-30T05:00:00Z","v":13130,"vw":55.826982},{"c":55.09,"h":55.81,"l":55.09,"n":157,"o":55.81,"t":"2025-12-31T05:00:00Z","v":66385,"vw":55.321935},{"c":55.5667,"h":55.61,"l":55.125,"n":81,"o":55.277,"t":"2026-01-02T05:00:00Z","v":6423,"vw":55.464994},{"c":56.22,"h":56.46,"l":55.66,"n":100,"o":55.66,"t":"2026-01-05T05:00:00Z","v":4667,"vw":56.205751},{"c":57.22,"h":57.22,"l":55.87,"n":87,"o":56.18,"t":"2026-01-06T05:00:00Z","v":4196,"vw":56.602046},{"c":57.21,"h":57.48,"l":56.93,"n":83,"o":57.14,"t":"2026-01-07T05:00:00Z","v":4172,"vw":57.200841},{"c":57.1,"h":57.23,"l":56.93,"n":111,"o":57.22,"t":"2026-01-08T05:00:00Z","v":9345,"vw":57.044847},{"c":57.22,"h":57.35,"l":57.04,"n":97,"o":57.14,"t":"2026-01-09T05:00:00Z","v":6996,"vw":57.227616},{"c":57.1441,"h":57.2,"l":57.01,"n":99,"o":57.01,"t":"2026-01-12T05:00:00Z","v":14270,"vw":57.123998},{"c":57.31,"h":57.35,"l":57.16,"n":74,"o":57.21,"t":"2026-01-13T05:00:00Z","v":4502,"vw":57.263576},{"c":57.07,"h":57.27,"l":56.644,"n":93,"o":57.24,"t":"2026-01-14T05:00:00Z","v":3645,"vw":56.897341},{"c":57.26,"h":57.5,"l":57.1701,"n":129,"o":57.47,"t":"2026-01-15T05:00:00Z","v":16814,"vw":57.404211},{"c":56.86,"h":57.38,"l":56.79,"n":92,"o":57.38,"t":"2026-01-16T05:00:00Z","v":66848,"vw":56.994454},{"c":56.32,"h":56.77,"l":56.22,"n":125,"o":56.43,"t":"2026-01-20T05:00:00Z","v":8335,"vw":56.45986},{"c":57.06,"h":57.15,"l":56.61,"n":110,"o":56.61,"t":"2026-01-21T05:00:00Z","v":14589,"vw":56.891402},{"c":57.27,"h":57.39,"l":57.19,"n":77,"o":57.33,"t":"2026-01-22T05:00:00Z","v":5076,"vw":57.305289},{"c":56.9786,"h":57.23,"l":56.9288,"n":85,"o":57.12,"t":"2026-01-23T05:00:00Z","v":3818,"vw":57.026405},{"c":57.06,"h":57.3,"l":57.06,"n":110,"o":57.26,"t":"2026-01-26T05:00:00Z","v":6571,"vw":57.1503},{"c":57.2728,"h":57.45,"l":57.24,"n":74,"o":57.245,"t":"2026-01-27T05:00:00Z","v":5985,"vw":57.317035},{"c":57.1089,"h":57.37,"l":57.0083,"n":126,"o":57.37,"t":"2026-01-28T05:00:00Z","v":8143,"vw":57.139092},{"c":56.89,"h":57.33,"l":56.6173,"n":77,"o":57.33,"t":"2026-01-29T05:00:00Z","v":11912,"vw":56.832686},{"c":55.86,"h":56.65,"l":55.7,"n":138,"o":56.65,"t":"2026-01-30T05:00:00Z","v":23248,"vw":55.905051},{"c":56.83,"h":56.88,"l":55.7,"n":143,"o":55.7,"t":"2026-02-02T05:00:00Z","v":8613,"vw":56.467705},{"c":55.89,"h":56.97,"l":55.48,"n":182,"o":56.91,"t":"2026-02-03T05:00:00Z","v":18582,"vw":55.905396},{"c":55.485,"h":55.74,"l":54.95,"n":229,"o":55.3,"t":"2026-02-04T05:00:00Z","v":14240,"vw":55.501067},{"c":55.24,"h":55.79,"l":55.24,"n":89,"o":55.62,"t":"2026-02-05T05:00:00Z","v":4273,"vw":55.535409},{"c":56.79,"h":56.82,"l":55.68,"n":127,"o":55.68,"t":"2026-02-06T05:00:00Z","v":18108,"vw":56.425589},{"c":56.89,"h":57.15,"l":56.74,"n":82,"o":56.77,"t":"2026-02-09T05:00:00Z","v":7087,"vw":56.954542},{"c":56.72,"h":57.59,"l":56.52,"n":146,"o":56.83,"t":"2026-02-10T05:00:00Z","v":10603,"vw":56.793014},{"c":56.85,"h":57.01,"l":56.275,"n":136,"o":57.01,"t":"2026-02-11T05:00:00Z","v":8669,"vw":56.616478},{"c":55.93,"h":57.2,"l":55.77,"n":98,"o":57.2,"t":"2026-02-12T05:00:00Z","v":13146,"vw":55.923983},{"c":56.54,"h":56.77,"l":55.96,"n":159,"o":55.96,"t":"2026-02-13T05:00:00Z","v":11708,"vw":56.488763},{"c":56.41,"h":56.65,"l":55.7101,"n":104,"o":56.65,"t":"2026-02-17T05:00:00Z","v":7955,"vw":56.161363},{"c":56.73,"h":57.12,"l":56.275,"n":111,"o":56.54,"t":"2026-02-18T05:00:00Z","v":12254,"vw":56.960771},{"c":56.39,"h":56.501,"l":56.0899,"n":105,"o":56.1101,"t":"2026-02-19T05:00:00Z","v":9150,"vw":56.271653},{"c":56.69,"h":56.92,"l":56.24,"n":122,"o":56.24,"t":"2026-02-20T05:00:00Z","v":11487,"vw":56.611297},{"c":55.7,"h":56.49,"l":55.312,"n":101,"o":56.49,"t":"2026-02-23T05:00:00Z","v":5589,"vw":55.55351},{"c":56.52,"h":56.59,"l":56.03,"n":93,"o":56.15,"t":"2026-02-24T05:00:00Z","v":7043,"vw":56.422265},{"c":57.24,"h":57.24,"l":56.785,"n":55,"o":56.785,"t":"2026-02-25T05:00:00Z","v":2998,"vw":57.117175},{"c":57.56,"h":57.6592,"l":57,"n":95,"o":57.435,"t":"2026-02-26T05:00:00Z","v":6705,"vw":57.252762},{"c":57.31,"h":57.31,"l":56.835,"n":108,"o":56.86,"t":"2026-02-27T05:00:00Z","v":6911,"vw":57.049047},{"c":57.07,"h":57.271,"l":56.29,"n":111,"o":56.47,"t":"2026-03-02T05:00:00Z","v":83907,"vw":56.960866},{"c":56.4,"h":56.58,"l":55.2,"n":82,"o":55.49,"t":"2026-03-03T05:00:00Z","v":8856,"vw":55.902464},{"c":56.69,"h":56.91,"l":56.52,"n":267,"o":56.91,"t":"2026-03-04T05:00:00Z","v":44263,"vw":56.750341},{"c":56.35,"h":57.06,"l":56.07,"n":88,"o":57.06,"t":"2026-03-05T05:00:00Z","v":12292,"vw":56.366877},{"c":55.58,"h":55.6519,"l":55.17,"n":73,"o":55.17,"t":"2026-03-06T05:00:00Z","v":4293,"vw":55.489863},{"c":55.96,"h":55.96,"l":53.42,"n":102,"o":54.81,"t":"2026-03-09T04:00:00Z","v":8498,"vw":54.758403},{"c":55.7,"h":56.2062,"l":55.66,"n":108,"o":55.67,"t":"2026-03-10T04:00:00Z","v":15847,"vw":56.000001},{"c":55.6709,"h":55.845,"l":55.47,"n":110,"o":55.53,"t":"2026-03-11T04:00:00Z","v":4126,"vw":55.595331},{"c":54.43,"h":55.29,"l":54.43,"n":85,"o":55.19,"t":"2026-03-12T04:00:00Z","v":5400,"vw":54.853331},{"c":54.24,"h":54.92,"l":54.1,"n":68,"o":54.62,"t":"2026-03-13T04:00:00Z","v":3698,"vw":54.444146},{"c":54.46,"h":55.015,"l":54.4401,"n":145,"o":54.72,"t":"2026-03-16T04:00:00Z","v":41252,"vw":54.725496},{"c":55.09,"h":55.51,"l":54.78,"n":91,"o":54.78,"t":"2026-03-17T04:00:00Z","v":6400,"vw":55.314847},{"c":54.28,"h":54.92,"l":54.28,"n":93,"o":54.57,"t":"2026-03-18T04:00:00Z","v":10631,"vw":54.574604},{"c":54.38,"h":54.38,"l":53.47,"n":61,"o":53.47,"t":"2026-03-19T04:00:00Z","v":2990,"vw":53.993458},{"c":53.3,"h":53.64,"l":53.04,"n":77,"o":53.63,"t":"2026-03-20T04:00:00Z","v":4408,"vw":53.359106},{"c":54.02,"h":54.55,"l":54.01,"n":103,"o":54.34,"t":"2026-03-23T04:00:00Z","v":7239,"vw":54.319169},{"c":53.92,"h":54.072,"l":53.17,"n":88,"o":53.2195,"t":"2026-03-24T04:00:00Z","v":9368,"vw":53.272256},{"c":54.3933,"h":54.65,"l":54.18,"n":49,"o":54.18,"t":"2026-03-25T04:00:00Z","v":2397,"vw":54.420854},{"c":53.51,"h":54.3,"l":53.51,"n":104,"o":54.29,"t":"2026-03-26T04:00:00Z","v":12516,"vw":53.692011},{"c":52.5509,"h":53.095,"l":52.49,"n":67,"o":52.99,"t":"2026-03-27T04:00:00Z","v":2616,"vw":52.963184},{"c":52.42,"h":53.08,"l":52.23,"n":182,"o":53.08,"t":"2026-03-30T04:00:00Z","v":16024,"vw":52.493122},{"c":54.06,"h":54.06,"l":53,"n":77,"o":53,"t":"2026-03-31T04:00:00Z","v":37076,"vw":53.508702},{"c":54.74,"h":55.12,"l":54.2599,"n":130,"o":54.26,"t":"2026-04-01T04:00:00Z","v":14691,"vw":54.865414},{"c":54.6902,"h":54.9449,"l":53.62,"n":93,"o":53.62,"t":"2026-04-02T04:00:00Z","v":46193,"vw":54.52288},{"c":55.0422,"h":55.08,"l":54.5,"n":196,"o":54.93,"t":"2026-04-06T04:00:00Z","v":15085,"vw":54.924857},{"c":54.9671,"h":55.08,"l":54.6801,"n":128,"o":54.86,"t":"2026-04-07T04:00:00Z","v":12605,"vw":54.927504},{"c":56.5899,"h":56.945,"l":56.5599,"n":84,"o":56.9,"t":"2026-04-08T04:00:00Z","v":3690,"vw":56.803586},{"c":56.3,"h":56.46,"l":55.94,"n":145,"o":56.06,"t":"2026-04-09T04:00:00Z","v":138218,"vw":56.326584},{"c":55.7505,"h":56.51,"l":55.68,"n":72,"o":56.51,"t":"2026-04-10T04:00:00Z","v":4181,"vw":55.822039},{"c":56.44,"h":56.44,"l":55.73,"n":61,"o":55.73,"t":"2026-04-13T04:00:00Z","v":7505,"vw":55.968953},{"c":56.9125,"h":57.06,"l":56.7,"n":74,"o":56.7,"t":"2026-04-14T04:00:00Z","v":8694,"vw":56.856213},{"c":57.1107,"h":57.2299,"l":57.0099,"n":65,"o":57.08,"t":"2026-04-15T04:00:00Z","v":91231,"vw":57.187777},{"c":56.7777,"h":57.2,"l":56.68,"n":68,"o":57.2,"t":"2026-04-16T04:00:00Z","v":4566,"vw":56.950561},{"c":58.055,"h":58.295,"l":57.5495,"n":96,"o":57.6,"t":"2026-04-17T04:00:00Z","v":6474,"vw":57.952054},{"c":58.2561,"h":58.2561,"l":58.05,"n":105,"o":58.05,"t":"2026-04-20T04:00:00Z","v":4910,"vw":58.091721},{"c":57.7108,"h":58.46,"l":57.7108,"n":199,"o":58.35,"t":"2026-04-21T04:00:00Z","v":12241,"vw":57.956689},{"c":57.4553,"h":57.915,"l":57.32,"n":130,"o":57.85,"t":"2026-04-22T04:00:00Z","v":6408,"vw":57.565497},{"c":57.0158,"h":57.29,"l":56.3615,"n":72,"o":57.29,"t":"2026-04-23T04:00:00Z","v":6319,"vw":56.945978},{"c":57.4527,"h":57.4527,"l":56.94,"n":91,"o":56.96,"t":"2026-04-24T04:00:00Z","v":9289,"vw":57.212808},{"c":57.27,"h":57.37,"l":57.18,"n":86,"o":57.37,"t":"2026-04-27T04:00:00Z","v":9245,"vw":57.281469},{"c":56.2618,"h":56.91,"l":56.2409,"n":80,"o":56.91,"t":"2026-04-28T04:00:00Z","v":8750,"vw":56.604262},{"c":56.1752,"h":56.1752,"l":55.96,"n":77,"o":55.96,"t":"2026-04-29T04:00:00Z","v":3354,"vw":56.068948},{"c":56.471,"h":56.54,"l":56.12,"n":76,"o":56.12,"t":"2026-04-30T04:00:00Z","v":4994,"vw":56.467533},{"c":56.9359,"h":57.0877,"l":56.7201,"n":84,"o":56.98,"t":"2026-05-01T04:00:00Z","v":5904,"vw":56.86833},{"c":56.6861,"h":56.92,"l":56.45,"n":81,"o":56.55,"t":"2026-05-04T04:00:00Z","v":39371,"vw":56.637573},{"c":57.301,"h":57.47,"l":57.14,"n":58,"o":57.14,"t":"2026-05-05T04:00:00Z","v":3962,"vw":57.301628},{"c":59.4862,"h":59.55,"l":58.85,"n":108,"o":58.85,"t":"2026-05-06T04:00:00Z","v":5510,"vw":59.145906},{"c":58.6082,"h":59.64,"l":58.6082,"n":77,"o":59.64,"t":"2026-05-07T04:00:00Z","v":12674,"vw":58.832011},{"c":58.6462,"h":58.88,"l":58.61,"n":62,"o":58.81,"t":"2026-05-08T04:00:00Z","v":8097,"vw":58.734401},{"c":58.4496,"h":58.79,"l":58.34,"n":55,"o":58.79,"t":"2026-05-11T04:00:00Z","v":1754,"vw":58.414306},{"c":58.237,"h":58.3073,"l":57.81,"n":80,"o":57.87,"t":"2026-05-12T04:00:00Z","v":4241,"vw":57.964654},{"c":57.955,"h":58.13,"l":57.855,"n":42,"o":57.855,"t":"2026-05-13T04:00:00Z","v":3924,"vw":57.972846},{"c":57.9014,"h":58.12,"l":57.85,"n":61,"o":58.01,"t":"2026-05-14T04:00:00Z","v":8469,"vw":57.952919},{"c":57.2136,"h":57.34,"l":57.18,"n":84,"o":57.18,"t":"2026-05-15T04:00:00Z","v":9146,"vw":57.270618},{"c":57.235,"h":57.5,"l":57.2,"n":81,"o":57.35,"t":"2026-05-18T04:00:00Z","v":3174,"vw":57.340428},{"c":56.4689,"h":56.97,"l":56.4689,"n":85,"o":56.96,"t":"2026-05-19T04:00:00Z","v":5519,"vw":56.785674},{"c":57.3685,"h":57.44,"l":56.36,"n":58,"o":56.36,"t":"2026-05-20T04:00:00Z","v":4467,"vw":57.147271},{"c":57.5223,"h":57.56,"l":57,"n":87,"o":57.2,"t":"2026-05-21T04:00:00Z","v":23736,"vw":57.439783},{"c":57.82,"h":57.8775,"l":57.65,"n":114,"o":57.8,"t":"2026-05-22T04:00:00Z","v":7318,"vw":57.796381},{"c":58.6284,"h":58.73,"l":58.44,"n":86,"o":58.44,"t":"2026-05-26T04:00:00Z","v":8382,"vw":58.61802},{"c":58.4129,"h":58.87,"l":58.4129,"n":103,"o":58.87,"t":"2026-05-27T04:00:00Z","v":15651,"vw":58.570022},{"c":58.8827,"h":59.04,"l":58.39,"n":55,"o":58.39,"t":"2026-05-28T04:00:00Z","v":6502,"vw":58.905822},{"c":59.228,"h":59.45,"l":58.96,"n":92,"o":58.96,"t":"2026-05-29T04:00:00Z","v":10760,"vw":59.294004},{"c":59.9702,"h":60.1499,"l":58.93,"n":93,"o":58.93,"t":"2026-06-01T04:00:00Z","v":8464,"vw":59.917275},{"c":60.0361,"h":60.12,"l":59.84,"n":66,"o":59.8786,"t":"2026-06-02T04:00:00Z","v":3394,"vw":60.045448},{"c":60.0574,"h":60.14,"l":59.7084,"n":84,"o":59.87,"t":"2026-06-03T04:00:00Z","v":12654,"vw":59.937984},{"c":60.35,"h":60.44,"l":60.14,"n":58,"o":60.21,"t":"2026-06-04T04:00:00Z","v":4077,"vw":60.331519},{"c":59.07,"h":59.81,"l":58.84,"n":74,"o":59.81,"t":"2026-06-05T04:00:00Z","v":5509,"vw":59.268251},{"c":58.51,"h":59.15,"l":58.51,"n":101,"o":59.15,"t":"2026-06-08T04:00:00Z","v":7568,"vw":58.735991},{"c":58.8335,"h":59.445,"l":57.81,"n":68,"o":59.445,"t":"2026-06-09T04:00:00Z","v":28855,"vw":57.926214},{"c":57.47,"h":58.79,"l":57.47,"n":106,"o":58.36,"t":"2026-06-10T04:00:00Z","v":30005,"vw":57.971464},{"c":58.89,"h":58.89,"l":57.9,"n":118,"o":57.9,"t":"2026-06-11T04:00:00Z","v":20978,"vw":58.267763},{"c":59.1093,"h":59.36,"l":58.8,"n":71,"o":59.36,"t":"2026-06-12T04:00:00Z","v":4037,"vw":59.109471},{"c":59.7283,"h":60.21,"l":59.68,"n":71,"o":60.21,"t":"2026-06-15T04:00:00Z","v":5128,"vw":59.790308},{"c":59.48,"h":60.002,"l":59.45,"n":93,"o":59.88,"t":"2026-06-16T04:00:00Z","v":6672,"vw":59.72408},{"c":58.4032,"h":59.51,"l":58.4032,"n":59,"o":59.51,"t":"2026-06-17T04:00:00Z","v":1539,"vw":59.339144},{"c":58.6591,"h":58.73,"l":58.3701,"n":64,"o":58.3701,"t":"2026-06-18T04:00:00Z","v":6630,"vw":58.570769},{"c":58.5,"h":58.55,"l":58.21,"n":97,"o":58.49,"t":"2026-06-22T04:00:00Z","v":37774,"vw":58.315933},{"c":58.1867,"h":58.49,"l":58.165,"n":74,"o":58.35,"t":"2026-06-23T04:00:00Z","v":3137,"vw":58.274147},{"c":58.83,"h":59.26,"l":58.79,"n":65,"o":59.09,"t":"2026-06-24T04:00:00Z","v":2964,"vw":59.0754},{"c":58.5189,"h":58.9001,"l":58.5189,"n":49,"o":58.86,"t":"2026-06-25T04:00:00Z","v":1925,"vw":58.748256},{"c":59.58,"h":59.64,"l":59.2635,"n":77,"o":59.62,"t":"2026-06-26T04:00:00Z","v":3852,"vw":59.460329},{"c":59.3127,"h":59.82,"l":59.24,"n":94,"o":59.77,"t":"2026-06-29T04:00:00Z","v":7786,"vw":59.359894},{"c":58.96,"h":59.16,"l":58.96,"n":124,"o":59,"t":"2026-06-30T04:00:00Z","v":12555,"vw":58.996718},{"c":59.3636,"h":60,"l":58.8205,"n":89,"o":58.97,"t":"2026-07-01T04:00:00Z","v":3909,"vw":59.316285},{"c":60.1311,"h":60.5,"l":59.85,"n":86,"o":60.5,"t":"2026-07-02T04:00:00Z","v":4351,"vw":60.049197},{"c":60.1331,"h":60.67,"l":60.1271,"n":75,"o":60.67,"t":"2026-07-06T04:00:00Z","v":2884,"vw":60.299536},{"c":59.98,"h":60.44,"l":59.98,"n":117,"o":60.44,"t":"2026-07-07T04:00:00Z","v":12151,"vw":60.148757},{"c":59.05,"h":59.05,"l":58.48,"n":98,"o":58.9792,"t":"2026-07-08T04:00:00Z","v":7481,"vw":58.917485},{"c":59.62,"h":59.69,"l":59.04,"n":86,"o":59.04,"t":"2026-07-09T04:00:00Z","v":10076,"vw":59.575577},{"c":59.52,"h":59.72,"l":59.49,"n":75,"o":59.55,"t":"2026-07-10T04:00:00Z","v":6829,"vw":59.547004},{"c":58.9012,"h":59.71,"l":58.89,"n":105,"o":59.44,"t":"2026-07-13T04:00:00Z","v":5771,"vw":59.21607},{"c":58.6116,"h":59,"l":58.5408,"n":90,"o":58.965,"t":"2026-07-14T04:00:00Z","v":3086,"vw":58.748642},{"c":59.1104,"h":59.145,"l":59.01,"n":67,"o":59.0196,"t":"2026-07-15T04:00:00Z","v":3388,"vw":59.084925},{"c":59.3301,"h":59.435,"l":58.94,"n":70,"o":58.94,"t":"2026-07-16T04:00:00Z","v":4964,"vw":59.29524},{"c":58.8936,"h":58.9799,"l":58.74,"n":96,"o":58.82,"t":"2026-07-17T04:00:00Z","v":1751,"vw":58.838125},{"c":58.5715,"h":58.86,"l":58.5715,"n":70,"o":58.86,"t":"2026-07-20T04:00:00Z","v":2449,"vw":58.74547},{"c":58.8535,"h":58.8535,"l":58.69,"n":87,"o":58.83,"t":"2026-07-21T04:00:00Z","v":3943,"vw":58.754811},{"c":58.51,"h":59.19,"l":58.51,"n":97,"o":59.19,"t":"2026-07-22T04:00:00Z","v":6155,"vw":58.897453},{"c":58.33,"h":58.44,"l":57.95,"n":111,"o":58,"t":"2026-07-23T04:00:00Z","v":11478,"vw":58.141789},{"c":58.98,"h":59.65,"l":58.98,"n":89,"o":59.09,"t":"2026-07-24T04:00:00Z","v":5597,"vw":59.369959},{"c":60.04,"h":60.0794,"l":59.67,"n":73,"o":59.88,"t":"2026-07-27T04:00:00Z","v":4019,"vw":59.902638},{"c":61.31,"h":61.32,"l":60.17,"n":86,"o":60.17,"t":"2026-07-28T04:00:00Z","v":5377,"vw":61.02808},{"c":61.36,"h":62.1,"l":61.02,"n":136,"o":61.12,"t":"2026-07-29T04:00:00Z","v":9392,"vw":61.467735},{"c":61.3675,"h":61.3675,"l":60.52,"n":108,"o":61.21,"t":"2026-07-30T04:00:00Z","v":11455,"vw":61.096475},{"c":61.1736,"h":61.65,"l":60.6701,"n":65,"o":61.65,"t":"2026-07-31T04:00:00Z","v":6207,"vw":61.171378},{"c":61.75,"h":62,"l":61.62,"n":118,"o":61.97,"t":"2026-08-03T04:00:00Z","v":8793,"vw":61.740812},{"c":62.81,"h":62.88,"l":62.05,"n":98,"o":62.05,"t":"2026-08-04T04:00:00Z","v":7797,"vw":62.633154},{"c":63.3396,"h":63.83,"l":63.19,"n":57,"o":63.67,"t":"2026-08-05T04:00:00Z","v":2576,"vw":63.327115},{"c":62.9646,"h":63.205,"l":62.94,"n":60,"o":63.205,"t":"2026-08-06T04:00:00Z","v":1560,"vw":63.049165},{"c":64.6276,"h":64.6276,"l":63.81,"n":83,"o":63.81,"t":"2026-08-07T04:00:00Z","v":9697,"vw":64.291151},{"c":64.8221,"h":64.86,"l":64.5,"n":89,"o":64.78,"t":"2026-08-10T04:00:00Z","v":5220,"vw":64.727939},{"c":64.6788,"h":65.0826,"l":64.65,"n":74,"o":64.78,"t":"2026-08-11T04:00:00Z","v":46450,"vw":64.772197},{"c":64.3349,"h":64.3799,"l":64.19,"n":68,"o":64.3098,"t":"2026-08-12T04:00:00Z","v":3751,"vw":64.31055},{"c":64.1236,"h":64.1326,"l":63.575,"n":68,"o":63.91,"t":"2026-08-13T04:00:00Z","v":3687,"vw":63.73207},{"c":64.1295,"h":64.235,"l":64.1295,"n":60,"o":64.14,"t":"2026-08-14T04:00:00Z","v":2207,"vw":64.183109},{"c":63.6453,"h":64.12,"l":63.64,"n":112,"o":64.12,"t":"2026-08-17T04:00:00Z","v":13288,"vw":63.937571},{"c":63.8376,"h":64.28,"l":63.835,"n":113,"o":63.9,"t":"2026-08-18T04:00:00Z","v":15735,"vw":64.085292},{"c":64.9266,"h":65.39,"l":64.39,"n":122,"o":64.75,"t":"2026-08-19T04:00:00Z","v":6062,"vw":65.03271},{"c":64.4282,"h":65.015,"l":64.37,"n":87,"o":64.37,"t":"2026-08-20T04:00:00Z","v":8097,"vw":64.676251},{"c":65.14,"h":65.28,"l":64.9499,"n":75,"o":65.04,"t":"2026-08-21T04:00:00Z","v":4315,"vw":65.148211},{"c":65.42,"h":65.42,"l":65.02,"n":99,"o":65.02,"t":"2026-08-24T04:00:00Z","v":6961,"vw":65.18627},{"c":65.6834,"h":65.6834,"l":65.37,"n":107,"o":65.37,"t":"2026-08-25T04:00:00Z","v":5188,"vw":65.480312},{"c":65.358,"h":65.7,"l":65.32,"n":80,"o":65.5,"t":"2026-08-26T04:00:00Z","v":2518,"vw":65.48374},{"c":65.3681,"h":65.6502,"l":65.35,"n":85,"o":65.57,"t":"2026-08-27T04:00:00Z","v":10695,"vw":65.447344},{"c":64.9346,"h":65.195,"l":64.865,"n":80,"o":65.02,"t":"2026-08-28T04:00:00Z","v":6043,"vw":64.965174},{"c":64.3299,"h":64.58,"l":64.145,"n":92,"o":64.58,"t":"2026-08-31T04:00:00Z","v":4315,"vw":64.300448},{"c":63.5105,"h":64.26,"l":63.49,"n":97,"o":63.83,"t":"2026-09-01T04:00:00Z","v":6840,"vw":63.830134},{"c":64.0978,"h":64.15,"l":63.875,"n":113,"o":63.88,"t":"2026-09-02T04:00:00Z","v":3043,"vw":63.990326},{"c":64.5087,"h":64.72,"l":64.4061,"n":75,"o":64.72,"t":"2026-09-03T04:00:00Z","v":8528,"vw":64.486778},{"c":64.06,"h":64.3199,"l":63.97,"n":200,"o":64.01,"t":"2026-09-04T04:00:00Z","v":17569,"vw":64.192345},{"c":62.78,"h":63.7,"l":62.77,"n":176,"o":63.69,"t":"2026-09-08T04:00:00Z","v":16010,"vw":63.126232},{"c":62.65,"h":62.7444,"l":62.38,"n":239,"o":62.38,"t":"2026-09-09T04:00:00Z","v":11715,"vw":62.529295},{"c":62.36,"h":62.67,"l":61.97,"n":196,"o":62.14,"t":"2026-09-10T04:00:00Z","v":23464,"vw":62.445425},{"c":62.71,"h":62.77,"l":62.55,"n":179,"o":62.77,"t":"2026-09-11T04:00:00Z","v":10374,"vw":62.701899},{"c":63,"h":63.08,"l":62.745,"n":328,"o":62.85,"t":"2026-09-14T04:00:00Z","v":35223,"vw":62.946256},{"c":62.65,"h":62.835,"l":62.475,"n":285,"o":62.81,"t":"2026-09-15T04:00:00Z","v":24963,"vw":62.679372},{"c":62.42,"h":63.0699,"l":62.105,"n":237,"o":62.52,"t":"2026-09-16T04:00:00Z","v":23021,"vw":62.593025},{"c":62.71,"h":63,"l":62.53,"n":116,"o":62.53,"t":"2026-09-17T04:00:00Z","v":6745,"vw":62.821626},{"c":62.06,"h":62.88,"l":62.01,"n":150,"o":62.88,"t":"2026-09-18T04:00:00Z","v":11093,"vw":62.230888},{"c":62.3926,"h":62.59,"l":62.24,"n":235,"o":62.52,"t":"2026-09-21T04:00:00Z","v":41274,"vw":62.489513},{"c":62.71,"h":62.96,"l":62.4,"n":130,"o":62.95,"t":"2026-09-22T04:00:00Z","v":14259,"vw":62.701436},{"c":61.37,"h":62.015,"l":61.37,"n":124,"o":62.015,"t":"2026-09-23T04:00:00Z","v":12405,"vw":61.680841},{"c":61.02,"h":61.41,"l":60.78,"n":155,"o":61.41,"t":"2026-09-24T04:00:00Z","v":8740,"vw":61.032145},{"c":61.505,"h":61.57,"l":61.1805,"n":88,"o":61.45,"t":"2026-09-25T04:00:00Z","v":5738,"vw":61.40695},{"c":60.8715,"h":61.235,"l":60.69,"n":110,"o":61.17,"t":"2026-09-28T04:00:00Z","v":7566,"vw":60.959881},{"c":61.1705,"h":61.62,"l":60.67,"n":72,"o":61.62,"t":"2026-09-29T04:00:00Z","v":6932,"vw":61.020246},{"c":60.9819,"h":61.3297,"l":60.9819,"n":57,"o":61.065,"t":"2026-09-30T04:00:00Z","v":9970,"vw":61.229365},{"c":61.156,"h":61.34,"l":60.87,"n":65,"o":60.87,"t":"2026-10-01T04:00:00Z","v":2458,"vw":61.14403},{"c":61.0393,"h":61.25,"l":61.0393,"n":61,"o":61.25,"t":"2026-10-02T04:00:00Z","v":2243,"vw":61.15128},{"c":61.3456,"h":61.48,"l":60.86,"n":112,"o":60.86,"t":"2026-10-05T04:00:00Z","v":2790,"vw":60.999018},{"c":61.4423,"h":61.61,"l":61.31,"n":91,"o":61.61,"t":"2026-10-06T04:00:00Z","v":5446,"vw":61.482092},{"c":60.7595,"h":61.0092,"l":60.7595,"n":71,"o":60.79,"t":"2026-10-07T04:00:00Z","v":1830,"vw":60.906344},{"c":61.1687,"h":61.1687,"l":60.36,"n":83,"o":60.36,"t":"2026-10-08T04:00:00Z","v":4484,"vw":60.771651},{"c":61.695,"h":61.8201,"l":61.36,"n":59,"o":61.36,"t":"2026-10-09T04:00:00Z","v":2388,"vw":61.643782},{"c":61.4869,"h":61.7495,"l":61.48,"n":59,"o":61.55,"t":"2026-10-12T04:00:00Z","v":7701,"vw":61.655228},{"c":61.447,"h":61.61,"l":61.2844,"n":85,"o":61.61,"t":"2026-10-13T04:00:00Z","v":1647,"vw":61.430987},{"c":60.8239,"h":61.2593,"l":60.584,"n":98,"o":60.95,"t":"2026-10-14T04:00:00Z","v":6447,"vw":60.827129},{"c":62.1209,"h":62.1209,"l":60.965,"n":75,"o":61.09,"t":"2026-10-15T04:00:00Z","v":5641,"vw":61.811647},{"c":61.1638,"h":62.2,"l":61.0501,"n":84,"o":62.2,"t":"2026-10-16T04:00:00Z","v":3737,"vw":61.312864},{"c":61.5,"h":61.6,"l":61.0301,"n":60,"o":61.59,"t":"2026-10-19T04:00:00Z","v":2523,"vw":61.378554},{"c":61.99,"h":62.0499,"l":61.81,"n":51,"o":61.96,"t":"2026-10-20T04:00:00Z","v":4088,"vw":61.986712},{"c":61.79,"h":61.91,"l":61.695,"n":98,"o":61.82,"t":"2026-10-21T04:00:00Z","v":8658,"vw":61.856165},{"c":61.44,"h":61.44,"l":60.9101,"n":99,"o":61.08,"t":"2026-10-22T04:00:00Z","v":9697,"vw":61.218933}],"volatilityBars":[{"c":62.52,"h":62.52,"l":62.52,"n":7,"o":62.52,"t":"2026-09-21T13:30:00Z","v":191,"vw":62.52},{"c":62.2773,"h":62.2773,"l":62.24,"n":4,"o":62.25,"t":"2026-09-21T15:00:00Z","v":1943,"vw":62.24326},{"c":62.3467,"h":62.3467,"l":62.3467,"n":1,"o":62.3467,"t":"2026-09-21T15:15:00Z","v":144,"vw":62.3467},{"c":62.3,"h":62.3,"l":62.29,"n":15,"o":62.3,"t":"2026-09-21T15:30:00Z","v":5700,"vw":62.299825},{"c":62.4482,"h":62.4482,"l":62.4482,"n":1,"o":62.4482,"t":"2026-09-21T17:00:00Z","v":146,"vw":62.4482},{"c":62.44,"h":62.48,"l":62.44,"n":2,"o":62.48,"t":"2026-09-21T17:45:00Z","v":513,"vw":62.472203},{"c":62.56,"h":62.59,"l":62.51,"n":18,"o":62.57,"t":"2026-09-21T19:00:00Z","v":8016,"vw":62.568347},{"c":62.54,"h":62.56,"l":62.27,"n":44,"o":62.56,"t":"2026-09-21T19:15:00Z","v":16310,"vw":62.551472},{"c":62.5,"h":62.5,"l":62.49,"n":18,"o":62.49,"t":"2026-09-21T19:30:00Z","v":933,"vw":62.492222},{"c":62.475,"h":62.5599,"l":62.39,"n":26,"o":62.5599,"t":"2026-09-21T19:45:00Z","v":6089,"vw":62.48089},{"c":62.95,"h":62.95,"l":62.95,"n":1,"o":62.95,"t":"2026-09-22T13:45:00Z","v":2300,"vw":62.95},{"c":62.795,"h":62.795,"l":62.795,"n":2,"o":62.795,"t":"2026-09-22T14:00:00Z","v":151,"vw":62.795},{"c":62.4,"h":62.51,"l":62.4,"n":2,"o":62.51,"t":"2026-09-22T14:45:00Z","v":1301,"vw":62.474066},{"c":62.49,"h":62.49,"l":62.49,"n":1,"o":62.49,"t":"2026-09-22T15:30:00Z","v":100,"vw":62.49},{"c":62.54,"h":62.54,"l":62.47,"n":7,"o":62.47,"t":"2026-09-22T16:00:00Z","v":806,"vw":62.499375},{"c":62.53,"h":62.535,"l":62.48,"n":6,"o":62.48,"t":"2026-09-22T16:30:00Z","v":800,"vw":62.5025},{"c":62.56,"h":62.56,"l":62.55,"n":4,"o":62.55,"t":"2026-09-22T16:45:00Z","v":500,"vw":62.555},{"c":62.56,"h":62.56,"l":62.56,"n":1,"o":62.56,"t":"2026-09-22T17:00:00Z","v":200,"vw":62.56},{"c":62.47,"h":62.47,"l":62.46,"n":5,"o":62.46,"t":"2026-09-22T17:15:00Z","v":500,"vw":62.46375},{"c":62.59,"h":62.59,"l":62.59,"n":2,"o":62.59,"t":"2026-09-22T17:30:00Z","v":200,"vw":62.59},{"c":62.705,"h":62.8199,"l":62.705,"n":4,"o":62.8199,"t":"2026-09-22T18:00:00Z","v":514,"vw":62.766795},{"c":62.54,"h":62.54,"l":62.54,"n":2,"o":62.54,"t":"2026-09-22T19:00:00Z","v":279,"vw":62.54},{"c":62.68,"h":62.71,"l":62.57,"n":12,"o":62.63,"t":"2026-09-22T19:15:00Z","v":1725,"vw":62.665691},{"c":62.8,"h":62.91,"l":62.61,"n":13,"o":62.7,"t":"2026-09-22T19:30:00Z","v":2705,"vw":62.775465},{"c":62.7,"h":62.96,"l":62.7,"n":14,"o":62.87,"t":"2026-09-22T19:45:00Z","v":1077,"vw":62.853513},{"c":61.9262,"h":62.015,"l":61.9262,"n":3,"o":62.015,"t":"2026-09-23T13:30:00Z","v":450,"vw":61.947622},{"c":61.82,"h":61.82,"l":61.82,"n":1,"o":61.82,"t":"2026-09-23T13:45:00Z","v":100,"vw":61.82},{"c":61.66,"h":61.66,"l":61.66,"n":2,"o":61.66,"t":"2026-09-23T14:00:00Z","v":200,"vw":61.66},{"c":61.83,"h":61.83,"l":61.83,"n":2,"o":61.83,"t":"2026-09-23T14:30:00Z","v":234,"vw":61.83},{"c":61.77,"h":61.99,"l":61.69,"n":11,"o":61.82,"t":"2026-09-23T15:00:00Z","v":3677,"vw":61.820434},{"c":61.71,"h":61.71,"l":61.69,"n":2,"o":61.69,"t":"2026-09-23T16:00:00Z","v":300,"vw":61.696667},{"c":61.69,"h":61.73,"l":61.6,"n":8,"o":61.6,"t":"2026-09-23T16:15:00Z","v":1129,"vw":61.632269},{"c":61.55,"h":61.55,"l":61.49,"n":2,"o":61.49,"t":"2026-09-23T17:00:00Z","v":2200,"vw":61.544545},{"c":61.635,"h":61.7,"l":61.635,"n":4,"o":61.7,"t":"2026-09-23T18:30:00Z","v":485,"vw":61.672527},{"c":61.65,"h":61.6784,"l":61.65,"n":2,"o":61.6784,"t":"2026-09-23T19:15:00Z","v":400,"vw":61.6571},{"c":61.61,"h":61.61,"l":61.61,"n":1,"o":61.61,"t":"2026-09-23T19:30:00Z","v":945,"vw":61.61},{"c":61.37,"h":61.585,"l":61.37,"n":11,"o":61.585,"t":"2026-09-23T19:45:00Z","v":1248,"vw":61.486241},{"c":61.41,"h":61.41,"l":61.41,"n":4,"o":61.41,"t":"2026-09-24T13:30:00Z","v":166,"vw":61.41},{"c":61.22,"h":61.22,"l":61.22,"n":1,"o":61.22,"t":"2026-09-24T14:45:00Z","v":200,"vw":61.22},{"c":61.09,"h":61.12,"l":61.09,"n":5,"o":61.12,"t":"2026-09-24T15:00:00Z","v":308,"vw":61.11},{"c":60.9,"h":60.9,"l":60.78,"n":6,"o":60.86,"t":"2026-09-24T16:00:00Z","v":801,"vw":60.868125},{"c":61.22,"h":61.32,"l":61.18,"n":6,"o":61.32,"t":"2026-09-24T16:15:00Z","v":750,"vw":61.231409},{"c":61.215,"h":61.215,"l":61.21,"n":2,"o":61.21,"t":"2026-09-24T16:45:00Z","v":300,"vw":61.211667},{"c":61.21,"h":61.21,"l":61.21,"n":1,"o":61.21,"t":"2026-09-24T17:00:00Z","v":200,"vw":61.21},{"c":61.09,"h":61.165,"l":61.08,"n":4,"o":61.16,"t":"2026-09-24T17:15:00Z","v":1000,"vw":61.1065},{"c":61.025,"h":61.025,"l":61.02,"n":2,"o":61.02,"t":"2026-09-24T17:30:00Z","v":300,"vw":61.021667},{"c":60.9501,"h":61.02,"l":60.9501,"n":2,"o":61.02,"t":"2026-09-24T17:45:00Z","v":302,"vw":60.996391},{"c":60.98,"h":60.98,"l":60.89,"n":3,"o":60.89,"t":"2026-09-24T18:00:00Z","v":400,"vw":60.935},{"c":61.02,"h":61.02,"l":60.93,"n":6,"o":60.93,"t":"2026-09-24T18:15:00Z","v":800,"vw":60.95625},{"c":60.92,"h":60.92,"l":60.92,"n":1,"o":60.92,"t":"2026-09-24T19:00:00Z","v":200,"vw":60.92},{"c":60.945,"h":60.98,"l":60.87,"n":9,"o":60.98,"t":"2026-09-24T19:15:00Z","v":1444,"vw":60.910357},{"c":61.06,"h":61.06,"l":61.06,"n":1,"o":61.06,"t":"2026-09-24T19:30:00Z","v":200,"vw":61.06},{"c":61.02,"h":61.03,"l":61.02,"n":2,"o":61.03,"t":"2026-09-24T19:45:00Z","v":309,"vw":61.023528},{"c":61.45,"h":61.45,"l":61.45,"n":4,"o":61.45,"t":"2026-09-25T13:30:00Z","v":349,"vw":61.45},{"c":61.1805,"h":61.1805,"l":61.1805,"n":1,"o":61.1805,"t":"2026-09-25T15:15:00Z","v":113,"vw":61.1805},{"c":61.345,"h":61.345,"l":61.345,"n":1,"o":61.345,"t":"2026-09-25T15:30:00Z","v":118,"vw":61.345},{"c":61.57,"h":61.57,"l":61.39,"n":5,"o":61.39,"t":"2026-09-25T16:00:00Z","v":700,"vw":61.445},{"c":61.5,"h":61.5,"l":61.5,"n":1,"o":61.5,"t":"2026-09-25T16:30:00Z","v":1000,"vw":61.5},{"c":61.435,"h":61.435,"l":61.345,"n":4,"o":61.35,"t":"2026-09-25T16:45:00Z","v":302,"vw":61.376667},{"c":61.35,"h":61.35,"l":61.34,"n":4,"o":61.34,"t":"2026-09-25T17:15:00Z","v":500,"vw":61.345},{"c":61.42,"h":61.42,"l":61.42,"n":1,"o":61.42,"t":"2026-09-25T17:30:00Z","v":200,"vw":61.42},{"c":61.31,"h":61.31,"l":61.305,"n":4,"o":61.31,"t":"2026-09-25T18:00:00Z","v":369,"vw":61.308333},{"c":61.31,"h":61.31,"l":61.305,"n":3,"o":61.31,"t":"2026-09-25T18:30:00Z","v":300,"vw":61.308333},{"c":61.385,"h":61.385,"l":61.385,"n":1,"o":61.385,"t":"2026-09-25T18:45:00Z","v":200,"vw":61.385},{"c":61.41,"h":61.41,"l":61.41,"n":1,"o":61.41,"t":"2026-09-25T19:00:00Z","v":200,"vw":61.41},{"c":61.295,"h":61.3,"l":61.295,"n":2,"o":61.3,"t":"2026-09-25T19:15:00Z","v":200,"vw":61.2975},{"c":61.51,"h":61.51,"l":61.51,"n":1,"o":61.51,"t":"2026-09-25T19:45:00Z","v":200,"vw":61.51},{"c":61.1928,"h":61.1928,"l":61.17,"n":9,"o":61.17,"t":"2026-09-28T13:30:00Z","v":952,"vw":61.189688},{"c":60.82,"h":60.82,"l":60.82,"n":1,"o":60.82,"t":"2026-09-28T13:45:00Z","v":100,"vw":60.82},{"c":60.93,"h":61.01,"l":60.83,"n":11,"o":60.83,"t":"2026-09-28T15:00:00Z","v":1279,"vw":60.889601},{"c":60.76,"h":60.76,"l":60.76,"n":1,"o":60.76,"t":"2026-09-28T15:30:00Z","v":100,"vw":60.76},{"c":60.69,"h":60.69,"l":60.69,"n":1,"o":60.69,"t":"2026-09-28T16:00:00Z","v":200,"vw":60.69},{"c":61.235,"h":61.235,"l":60.84,"n":3,"o":60.84,"t":"2026-09-28T16:15:00Z","v":342,"vw":61.054912},{"c":60.91,"h":60.91,"l":60.91,"n":1,"o":60.91,"t":"2026-09-28T16:30:00Z","v":200,"vw":60.91},{"c":60.92,"h":60.92,"l":60.92,"n":2,"o":60.92,"t":"2026-09-28T16:45:00Z","v":409,"vw":60.92},{"c":61.03,"h":61.03,"l":60.925,"n":6,"o":60.925,"t":"2026-09-28T17:00:00Z","v":510,"vw":60.967},{"c":61.185,"h":61.185,"l":61.185,"n":1,"o":61.185,"t":"2026-09-28T17:15:00Z","v":100,"vw":61.185},{"c":60.99,"h":60.99,"l":60.99,"n":1,"o":60.99,"t":"2026-09-28T17:30:00Z","v":200,"vw":60.99},{"c":60.995,"h":60.995,"l":60.995,"n":1,"o":60.995,"t":"2026-09-28T18:00:00Z","v":100,"vw":60.995},{"c":60.925,"h":60.99,"l":60.9,"n":3,"o":60.9,"t":"2026-09-28T18:15:00Z","v":776,"vw":60.935309},{"c":60.92,"h":60.92,"l":60.92,"n":2,"o":60.92,"t":"2026-09-28T18:45:00Z","v":200,"vw":60.92},{"c":60.95,"h":60.95,"l":60.8,"n":3,"o":60.8,"t":"2026-09-28T19:15:00Z","v":405,"vw":60.875},{"c":60.86,"h":60.86,"l":60.86,"n":1,"o":60.86,"t":"2026-09-28T19:30:00Z","v":141,"vw":60.86},{"c":60.949,"h":60.97,"l":60.93,"n":9,"o":60.93,"t":"2026-09-28T19:45:00Z","v":849,"vw":60.952251},{"c":61.62,"h":61.62,"l":61.62,"n":4,"o":61.62,"t":"2026-09-29T13:30:00Z","v":120,"vw":61.62},{"c":60.94,"h":60.94,"l":60.94,"n":1,"o":60.94,"t":"2026-09-29T14:30:00Z","v":130,"vw":60.94},{"c":60.84,"h":60.84,"l":60.84,"n":1,"o":60.84,"t":"2026-09-29T15:00:00Z","v":200,"vw":60.84},{"c":60.67,"h":60.67,"l":60.67,"n":1,"o":60.67,"t":"2026-09-29T15:30:00Z","v":200,"vw":60.67},{"c":60.719,"h":60.719,"l":60.719,"n":4,"o":60.719,"t":"2026-09-29T17:00:00Z","v":208,"vw":60.719},{"c":60.8,"h":60.81,"l":60.8,"n":2,"o":60.81,"t":"2026-09-29T17:15:00Z","v":700,"vw":60.802857},{"c":60.84,"h":60.84,"l":60.84,"n":1,"o":60.84,"t":"2026-09-29T17:45:00Z","v":200,"vw":60.84},{"c":61,"h":61,"l":61,"n":2,"o":61,"t":"2026-09-29T18:00:00Z","v":500,"vw":61},{"c":61.2,"h":61.2,"l":61,"n":6,"o":61,"t":"2026-09-29T18:30:00Z","v":2700,"vw":61.112993},{"c":61.0438,"h":61.0438,"l":61.0438,"n":1,"o":61.0438,"t":"2026-09-29T18:45:00Z","v":274,"vw":61.0438},{"c":61.062,"h":61.062,"l":61.062,"n":2,"o":61.062,"t":"2026-09-29T19:15:00Z","v":1000,"vw":61.062},{"c":61.18,"h":61.18,"l":61.0001,"n":2,"o":61.0001,"t":"2026-09-29T19:45:00Z","v":230,"vw":61.101783},{"c":61.065,"h":61.065,"l":61.065,"n":1,"o":61.065,"t":"2026-09-30T13:45:00Z","v":430,"vw":61.065},{"c":61.31,"h":61.31,"l":61.28,"n":2,"o":61.28,"t":"2026-09-30T16:15:00Z","v":622,"vw":61.299678},{"c":61.3297,"h":61.3297,"l":61.3297,"n":1,"o":61.3297,"t":"2026-09-30T16:45:00Z","v":541,"vw":61.3297},{"c":61.32,"h":61.32,"l":61.32,"n":1,"o":61.32,"t":"2026-09-30T17:00:00Z","v":1236,"vw":61.32},{"c":61.105,"h":61.2,"l":61.105,"n":2,"o":61.2,"t":"2026-09-30T19:30:00Z","v":1100,"vw":61.113636},{"c":61.15,"h":61.15,"l":61.15,"n":1,"o":61.15,"t":"2026-09-30T19:45:00Z","v":152,"vw":61.15},{"c":60.9819,"h":60.9819,"l":60.9819,"n":1,"o":60.9819,"t":"2026-09-30T20:00:00Z","v":5300,"vw":60.9819},{"c":60.87,"h":60.87,"l":60.87,"n":4,"o":60.87,"t":"2026-10-01T13:30:00Z","v":118,"vw":60.87},{"c":60.95,"h":60.95,"l":60.95,"n":1,"o":60.95,"t":"2026-10-01T16:15:00Z","v":100,"vw":60.95},{"c":60.9612,"h":60.9612,"l":60.9612,"n":1,"o":60.9612,"t":"2026-10-01T16:30:00Z","v":300,"vw":60.9612},{"c":61.34,"h":61.34,"l":61.34,"n":2,"o":61.34,"t":"2026-10-01T17:30:00Z","v":172,"vw":61.34},{"c":61.15,"h":61.25,"l":61.15,"n":3,"o":61.25,"t":"2026-10-01T17:45:00Z","v":400,"vw":61.2},{"c":61.235,"h":61.235,"l":61.235,"n":1,"o":61.235,"t":"2026-10-01T18:15:00Z","v":188,"vw":61.235},{"c":61.19,"h":61.255,"l":61.19,"n":6,"o":61.23,"t":"2026-10-01T19:00:00Z","v":725,"vw":61.210714},{"c":61.25,"h":61.25,"l":61.25,"n":1,"o":61.25,"t":"2026-10-02T14:00:00Z","v":250,"vw":61.25},{"c":61.18,"h":61.2172,"l":61.18,"n":3,"o":61.18,"t":"2026-10-02T15:00:00Z","v":849,"vw":61.19091},{"c":61.065,"h":61.065,"l":61.065,"n":1,"o":61.065,"t":"2026-10-02T18:00:00Z","v":250,"vw":61.065},{"c":61.095,"h":61.095,"l":61.095,"n":1,"o":61.095,"t":"2026-10-02T18:45:00Z","v":181,"vw":61.095},{"c":61.045,"h":61.045,"l":61.045,"n":2,"o":61.045,"t":"2026-10-02T19:15:00Z","v":252,"vw":61.045},{"c":60.86,"h":60.86,"l":60.86,"n":4,"o":60.86,"t":"2026-10-05T13:30:00Z","v":1015,"vw":60.86},{"c":61.03,"h":61.03,"l":61.03,"n":1,"o":61.03,"t":"2026-10-05T13:45:00Z","v":100,"vw":61.03},{"c":61.23,"h":61.23,"l":61.23,"n":1,"o":61.23,"t":"2026-10-05T14:15:00Z","v":104,"vw":61.23},{"c":61.48,"h":61.48,"l":61.4132,"n":3,"o":61.4132,"t":"2026-10-05T17:30:00Z","v":269,"vw":61.45328},{"c":61.542,"h":61.61,"l":61.542,"n":3,"o":61.61,"t":"2026-10-06T13:30:00Z","v":1184,"vw":61.55877},{"c":61.3965,"h":61.3965,"l":61.3965,"n":5,"o":61.3965,"t":"2026-10-06T14:00:00Z","v":245,"vw":61.3965},{"c":61.4399,"h":61.4399,"l":61.4399,"n":1,"o":61.4399,"t":"2026-10-06T14:45:00Z","v":143,"vw":61.4399},{"c":61.51,"h":61.57,"l":61.51,"n":4,"o":61.57,"t":"2026-10-06T16:45:00Z","v":1647,"vw":61.521434},{"c":61.31,"h":61.31,"l":61.31,"n":3,"o":61.31,"t":"2026-10-06T17:30:00Z","v":201,"vw":61.31},{"c":61.35,"h":61.35,"l":61.35,"n":2,"o":61.35,"t":"2026-10-06T18:30:00Z","v":400,"vw":61.35},{"c":61.405,"h":61.405,"l":61.405,"n":1,"o":61.405,"t":"2026-10-06T19:00:00Z","v":105,"vw":61.405},{"c":61.47,"h":61.47,"l":61.355,"n":3,"o":61.355,"t":"2026-10-06T19:45:00Z","v":688,"vw":61.413443},{"c":60.79,"h":60.79,"l":60.79,"n":5,"o":60.79,"t":"2026-10-07T13:30:00Z","v":157,"vw":60.79},{"c":60.835,"h":60.835,"l":60.835,"n":2,"o":60.835,"t":"2026-10-07T14:15:00Z","v":151,"vw":60.835},{"c":60.97,"h":60.97,"l":60.955,"n":2,"o":60.955,"t":"2026-10-07T16:15:00Z","v":263,"vw":60.963555},{"c":61.0092,"h":61.0092,"l":61.0092,"n":2,"o":61.0092,"t":"2026-10-07T17:15:00Z","v":164,"vw":61.0092},{"c":60.87,"h":60.87,"l":60.87,"n":2,"o":60.87,"t":"2026-10-07T17:30:00Z","v":242,"vw":60.87},{"c":60.9603,"h":60.9603,"l":60.9603,"n":1,"o":60.9603,"t":"2026-10-07T18:45:00Z","v":101,"vw":60.9603},{"c":60.36,"h":60.36,"l":60.36,"n":6,"o":60.36,"t":"2026-10-08T13:30:00Z","v":554,"vw":60.36},{"c":60.61,"h":60.61,"l":60.61,"n":4,"o":60.61,"t":"2026-10-08T16:15:00Z","v":367,"vw":60.61},{"c":60.87,"h":60.87,"l":60.8692,"n":2,"o":60.8692,"t":"2026-10-08T16:30:00Z","v":826,"vw":60.869366},{"c":60.8,"h":60.8,"l":60.8,"n":1,"o":60.8,"t":"2026-10-08T16:45:00Z","v":197,"vw":60.8},{"c":60.81,"h":60.81,"l":60.81,"n":2,"o":60.81,"t":"2026-10-08T17:00:00Z","v":120,"vw":60.81},{"c":60.8484,"h":60.8484,"l":60.81,"n":9,"o":60.84,"t":"2026-10-08T17:15:00Z","v":1495,"vw":60.841391},{"c":61.0401,"h":61.0401,"l":61.0401,"n":2,"o":61.0401,"t":"2026-10-08T18:15:00Z","v":236,"vw":61.0401},{"c":61.36,"h":61.36,"l":61.36,"n":3,"o":61.36,"t":"2026-10-09T13:30:00Z","v":125,"vw":61.36},{"c":61.5953,"h":61.65,"l":61.5953,"n":6,"o":61.65,"t":"2026-10-09T15:30:00Z","v":1087,"vw":61.600842},{"c":61.8201,"h":61.8201,"l":61.8201,"n":8,"o":61.8201,"t":"2026-10-09T19:00:00Z","v":447,"vw":61.8201},{"c":61.7,"h":61.7,"l":61.7,"n":1,"o":61.7,"t":"2026-10-09T19:30:00Z","v":150,"vw":61.7},{"c":61.7201,"h":61.7201,"l":61.72,"n":4,"o":61.72,"t":"2026-10-09T19:45:00Z","v":300,"vw":61.72005},{"c":61.55,"h":61.55,"l":61.55,"n":4,"o":61.55,"t":"2026-10-12T13:30:00Z","v":159,"vw":61.55},{"c":61.679,"h":61.679,"l":61.679,"n":2,"o":61.679,"t":"2026-10-12T14:45:00Z","v":492,"vw":61.679},{"c":61.67,"h":61.67,"l":61.67,"n":1,"o":61.67,"t":"2026-10-12T15:00:00Z","v":4473,"vw":61.67},{"c":61.7495,"h":61.7495,"l":61.7495,"n":1,"o":61.7495,"t":"2026-10-12T15:45:00Z","v":581,"vw":61.7495},{"c":61.63,"h":61.63,"l":61.63,"n":5,"o":61.63,"t":"2026-10-12T16:45:00Z","v":700,"vw":61.63},{"c":61.505,"h":61.53,"l":61.505,"n":3,"o":61.53,"t":"2026-10-12T17:00:00Z","v":220,"vw":61.5175},{"c":61.565,"h":61.565,"l":61.48,"n":2,"o":61.48,"t":"2026-10-12T17:15:00Z","v":309,"vw":61.507508},{"c":61.5,"h":61.5,"l":61.5,"n":1,"o":61.5,"t":"2026-10-12T18:15:00Z","v":183,"vw":61.5},{"c":61.61,"h":61.61,"l":61.61,"n":3,"o":61.61,"t":"2026-10-13T13:30:00Z","v":139,"vw":61.61},{"c":61.2844,"h":61.2844,"l":61.2844,"n":1,"o":61.2844,"t":"2026-10-13T17:45:00Z","v":162,"vw":61.2844},{"c":61.335,"h":61.335,"l":61.335,"n":1,"o":61.335,"t":"2026-10-13T18:00:00Z","v":125,"vw":61.335},{"c":61.5321,"h":61.5321,"l":61.5321,"n":1,"o":61.5321,"t":"2026-10-13T19:15:00Z","v":103,"vw":61.5321},{"c":61.48,"h":61.48,"l":61.3901,"n":4,"o":61.3901,"t":"2026-10-13T19:30:00Z","v":479,"vw":61.432684},{"c":60.95,"h":60.95,"l":60.95,"n":1,"o":60.95,"t":"2026-10-14T13:30:00Z","v":132,"vw":60.95},{"c":61.19,"h":61.2593,"l":61.06,"n":6,"o":61.06,"t":"2026-10-14T13:45:00Z","v":605,"vw":61.132374},{"c":60.95,"h":60.95,"l":60.95,"n":5,"o":60.95,"t":"2026-10-14T14:00:00Z","v":2000,"vw":60.95},{"c":60.635,"h":60.719,"l":60.635,"n":2,"o":60.719,"t":"2026-10-14T16:30:00Z","v":1050,"vw":60.66956},{"c":60.72,"h":60.725,"l":60.72,"n":5,"o":60.72,"t":"2026-10-14T16:45:00Z","v":357,"vw":60.721667},{"c":60.7124,"h":60.7124,"l":60.7124,"n":2,"o":60.7124,"t":"2026-10-14T17:00:00Z","v":132,"vw":60.7124},{"c":60.71,"h":60.71,"l":60.68,"n":7,"o":60.71,"t":"2026-10-14T17:15:00Z","v":612,"vw":60.705},{"c":60.584,"h":60.584,"l":60.584,"n":1,"o":60.584,"t":"2026-10-14T18:15:00Z","v":250,"vw":60.584},{"c":60.72,"h":60.72,"l":60.72,"n":2,"o":60.72,"t":"2026-10-14T18:45:00Z","v":219,"vw":60.72},{"c":60.685,"h":60.685,"l":60.685,"n":1,"o":60.685,"t":"2026-10-14T19:00:00Z","v":250,"vw":60.685},{"c":60.85,"h":60.85,"l":60.85,"n":2,"o":60.85,"t":"2026-10-14T19:45:00Z","v":125,"vw":60.85},{"c":61.09,"h":61.09,"l":61.09,"n":2,"o":61.09,"t":"2026-10-15T13:30:00Z","v":373,"vw":61.09},{"c":60.965,"h":60.965,"l":60.965,"n":3,"o":60.965,"t":"2026-10-15T13:45:00Z","v":256,"vw":60.965},{"c":61.765,"h":61.77,"l":61.7069,"n":7,"o":61.7069,"t":"2026-10-15T16:00:00Z","v":447,"vw":61.746695},{"c":61.77,"h":61.77,"l":61.77,"n":1,"o":61.77,"t":"2026-10-15T16:30:00Z","v":124,"vw":61.77},{"c":61.6,"h":61.6,"l":61.6,"n":2,"o":61.6,"t":"2026-10-15T17:00:00Z","v":250,"vw":61.6},{"c":61.9,"h":61.91,"l":61.9,"n":3,"o":61.91,"t":"2026-10-15T18:00:00Z","v":312,"vw":61.906667},{"c":61.855,"h":61.855,"l":61.835,"n":3,"o":61.835,"t":"2026-10-15T18:15:00Z","v":1400,"vw":61.844229},{"c":61.76,"h":61.76,"l":61.76,"n":2,"o":61.76,"t":"2026-10-15T18:30:00Z","v":110,"vw":61.76},{"c":62.03,"h":62.03,"l":62.03,"n":1,"o":62.03,"t":"2026-10-15T19:00:00Z","v":600,"vw":62.03},{"c":62.035,"h":62.035,"l":62.035,"n":1,"o":62.035,"t":"2026-10-15T19:15:00Z","v":300,"vw":62.035},{"c":62.065,"h":62.065,"l":62.065,"n":1,"o":62.065,"t":"2026-10-15T19:30:00Z","v":201,"vw":62.065},{"c":61.99,"h":62.01,"l":61.99,"n":2,"o":62.01,"t":"2026-10-15T19:45:00Z","v":1043,"vw":61.993835},{"c":62.2,"h":62.2,"l":62.2,"n":4,"o":62.2,"t":"2026-10-16T13:30:00Z","v":137,"vw":62.2},{"c":62.11,"h":62.11,"l":62.11,"n":3,"o":62.11,"t":"2026-10-16T14:15:00Z","v":131,"vw":62.11},{"c":62.1,"h":62.1,"l":62.1,"n":2,"o":62.1,"t":"2026-10-16T15:00:00Z","v":118,"vw":62.1},{"c":61.59,"h":61.59,"l":61.59,"n":6,"o":61.59,"t":"2026-10-16T16:45:00Z","v":261,"vw":61.59},{"c":61.339,"h":61.339,"l":61.339,"n":3,"o":61.339,"t":"2026-10-16T17:30:00Z","v":561,"vw":61.339},{"c":61.28,"h":61.28,"l":61.28,"n":3,"o":61.28,"t":"2026-10-16T17:45:00Z","v":200,"vw":61.28},{"c":61.075,"h":61.075,"l":61.075,"n":1,"o":61.075,"t":"2026-10-16T18:00:00Z","v":229,"vw":61.075},{"c":61.14,"h":61.14,"l":61.0501,"n":4,"o":61.0501,"t":"2026-10-16T18:15:00Z","v":700,"vw":61.09505},{"c":61.11,"h":61.15,"l":61.11,"n":7,"o":61.14,"t":"2026-10-16T18:30:00Z","v":559,"vw":61.1275},{"c":61.09,"h":61.2,"l":61.09,"n":7,"o":61.2,"t":"2026-10-16T19:30:00Z","v":444,"vw":61.12207},{"c":61.59,"h":61.59,"l":61.59,"n":7,"o":61.59,"t":"2026-10-19T13:30:00Z","v":185,"vw":61.59},{"c":61.0301,"h":61.135,"l":61.0301,"n":3,"o":61.135,"t":"2026-10-19T14:00:00Z","v":311,"vw":61.091686},{"c":61.44,"h":61.44,"l":61.44,"n":2,"o":61.44,"t":"2026-10-19T16:00:00Z","v":200,"vw":61.44},{"c":61.2939,"h":61.2939,"l":61.2939,"n":1,"o":61.2939,"t":"2026-10-19T16:45:00Z","v":141,"vw":61.2939},{"c":61.31,"h":61.31,"l":61.31,"n":2,"o":61.31,"t":"2026-10-19T17:15:00Z","v":163,"vw":61.31},{"c":61.39,"h":61.39,"l":61.38,"n":4,"o":61.38,"t":"2026-10-19T17:30:00Z","v":235,"vw":61.385},{"c":61.4121,"h":61.4121,"l":61.4121,"n":1,"o":61.4121,"t":"2026-10-19T17:45:00Z","v":605,"vw":61.4121},{"c":61.55,"h":61.55,"l":61.55,"n":1,"o":61.55,"t":"2026-10-19T18:45:00Z","v":100,"vw":61.55},{"c":61.6,"h":61.6,"l":61.6,"n":3,"o":61.6,"t":"2026-10-19T19:15:00Z","v":159,"vw":61.6},{"c":61.5,"h":61.5,"l":61.5,"n":1,"o":61.5,"t":"2026-10-19T20:00:00Z","v":100,"vw":61.5},{"c":61.955,"h":61.965,"l":61.885,"n":4,"o":61.96,"t":"2026-10-20T16:00:00Z","v":400,"vw":61.94125},{"c":61.94,"h":61.965,"l":61.94,"n":2,"o":61.965,"t":"2026-10-20T17:45:00Z","v":229,"vw":61.952555},{"c":61.965,"h":62.0499,"l":61.965,"n":3,"o":62.0499,"t":"2026-10-20T18:15:00Z","v":2040,"vw":62.038213},{"c":61.969,"h":61.969,"l":61.969,"n":2,"o":61.969,"t":"2026-10-20T18:45:00Z","v":535,"vw":61.969},{"c":61.81,"h":61.92,"l":61.81,"n":10,"o":61.91,"t":"2026-10-20T19:15:00Z","v":680,"vw":61.852},{"c":61.99,"h":61.99,"l":61.99,"n":1,"o":61.99,"t":"2026-10-20T20:00:00Z","v":100,"vw":61.99},{"c":61.82,"h":61.82,"l":61.82,"n":1,"o":61.82,"t":"2026-10-21T13:30:00Z","v":273,"vw":61.82},{"c":61.695,"h":61.695,"l":61.695,"n":1,"o":61.695,"t":"2026-10-21T14:00:00Z","v":153,"vw":61.695},{"c":61.795,"h":61.795,"l":61.795,"n":5,"o":61.795,"t":"2026-10-21T14:45:00Z","v":501,"vw":61.795},{"c":61.855,"h":61.875,"l":61.855,"n":9,"o":61.87,"t":"2026-10-21T16:15:00Z","v":579,"vw":61.868},{"c":61.76,"h":61.82,"l":61.76,"n":3,"o":61.82,"t":"2026-10-21T16:45:00Z","v":1360,"vw":61.812018},{"c":61.88,"h":61.88,"l":61.88,"n":1,"o":61.88,"t":"2026-10-21T17:30:00Z","v":1000,"vw":61.88},{"c":61.862,"h":61.862,"l":61.862,"n":1,"o":61.862,"t":"2026-10-21T17:45:00Z","v":250,"vw":61.862},{"c":61.86,"h":61.91,"l":61.86,"n":4,"o":61.91,"t":"2026-10-21T18:00:00Z","v":1817,"vw":61.865507},{"c":61.91,"h":61.91,"l":61.91,"n":1,"o":61.91,"t":"2026-10-21T18:15:00Z","v":1607,"vw":61.91},{"c":61.86,"h":61.86,"l":61.86,"n":2,"o":61.86,"t":"2026-10-21T18:30:00Z","v":121,"vw":61.86},{"c":61.7893,"h":61.7893,"l":61.76,"n":5,"o":61.76,"t":"2026-10-21T19:45:00Z","v":219,"vw":61.774867},{"c":61.79,"h":61.79,"l":61.79,"n":1,"o":61.79,"t":"2026-10-21T20:00:00Z","v":100,"vw":61.79},{"c":61.08,"h":61.08,"l":61.08,"n":2,"o":61.08,"t":"2026-10-22T13:30:00Z","v":129,"vw":61.08},{"c":61.4,"h":61.4,"l":61.335,"n":3,"o":61.335,"t":"2026-10-22T13:45:00Z","v":1693,"vw":61.393279},{"c":61.32,"h":61.37,"l":61.32,"n":10,"o":61.32,"t":"2026-10-22T14:00:00Z","v":1947,"vw":61.346888},{"c":61.05,"h":61.1099,"l":61.05,"n":4,"o":61.1099,"t":"2026-10-22T14:45:00Z","v":779,"vw":61.059747},{"c":61.04,"h":61.04,"l":60.98,"n":6,"o":60.98,"t":"2026-10-22T15:00:00Z","v":781,"vw":61.027852},{"c":61.09,"h":61.17,"l":61.09,"n":5,"o":61.17,"t":"2026-10-22T15:30:00Z","v":308,"vw":61.143422},{"c":61.24,"h":61.24,"l":61.24,"n":6,"o":61.24,"t":"2026-10-22T16:00:00Z","v":730,"vw":61.24},{"c":61.15,"h":61.15,"l":61.15,"n":2,"o":61.15,"t":"2026-10-22T16:30:00Z","v":128,"vw":61.15},{"c":60.92,"h":60.92,"l":60.9101,"n":5,"o":60.92,"t":"2026-10-22T17:15:00Z","v":572,"vw":60.914295},{"c":61.06,"h":61.15,"l":61.06,"n":4,"o":61.15,"t":"2026-10-22T18:00:00Z","v":261,"vw":61.105224},{"c":61.125,"h":61.185,"l":61.125,"n":5,"o":61.16,"t":"2026-10-22T18:45:00Z","v":428,"vw":61.147619},{"c":61.12,"h":61.12,"l":61.11,"n":2,"o":61.11,"t":"2026-10-22T19:15:00Z","v":745,"vw":61.118658},{"c":61.1,"h":61.1,"l":61.1,"n":5,"o":61.1,"t":"2026-10-22T19:30:00Z","v":207,"vw":61.1},{"c":61.44,"h":61.44,"l":61.44,"n":1,"o":61.44,"t":"2026-10-22T20:00:00Z","v":100,"vw":61.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.7,"strike":73.47143765026739,"iv":0.5572521559183351,"gamma":0.02417792410625556,"theta":-0.039822703375392,"vega":0.040382649557998605,"rho":0.006527364733750325,"breakevenPct":20.721740967232083},{"delta":0.2,"premium":0.7,"strike":67.88733988968495,"iv":0.38085607626645407,"gamma":0.04249215733369444,"theta":-0.033242771719054744,"vega":0.04848574370965,"rho":0.008782703939611518,"breakevenPct":11.633040185034108},{"delta":0.25,"premium":0.7466121745552626,"strike":65.56775650889475,"iv":0.3023022668752984,"gamma":0.06088428855974415,"theta":-0.030394711760919506,"vega":0.05497319648068738,"rho":0.010999842508507699,"breakevenPct":7.933542779052754},{"delta":0.3,"premium":0.8412975712752913,"strike":64.33702428724709,"iv":0.2659798634337765,"gamma":0.07561387319823315,"theta":-0.029670301209960146,"vega":0.06009618296878312,"rho":0.013216228800788536,"breakevenPct":6.084508233272109},{"delta":0.35,"premium":0.9180685520326067,"strike":63.42575263956524,"iv":0.23469752180522097,"gamma":0.09163392366111484,"theta":-0.028344286939606677,"vega":0.06395753585505487,"rho":0.015432350090543688,"breakevenPct":4.726271470699632},{"delta":0.4,"premium":1.0026444807351198,"strike":62.7367775963244,"iv":0.21079526878819618,"gamma":0.10576340275849602,"theta":-0.027048039125278683,"vega":0.0665338073220517,"rho":0.01766088574945696,"breakevenPct":3.742548953547404},{"delta":0.45,"premium":1.1084766388060892,"strike":62.20761680596955,"iv":0.19544431472838558,"gamma":0.11687808464251932,"theta":-0.02623079031201825,"vega":0.06823392099709377,"rho":0.019903253263121173,"breakevenPct":3.0535375077728597},{"delta":0.5,"premium":1.2347437747635157,"strike":61.757874929247095,"iv":0.18435576769003484,"gamma":0.1240381640237803,"theta":-0.025278161077478826,"vega":0.06846490427301175,"rho":0.022211884910154876,"breakevenPct":2.5270486718922767},{"delta":0.55,"premium":1.374205512532435,"strike":61.3594128213359,"iv":0.17601940192240348,"gamma":0.12864480754440055,"theta":-0.024238118449992588,"vega":0.06774728898751661,"rho":0.024563302453951094,"breakevenPct":2.105498590280496},{"delta":0.6,"premium":1.531577777777778,"strike":60.95644444444444,"iv":0.1691272,"gamma":0.1317416,"theta":-0.023295644444444447,"vega":0.06676897777777778,"rho":0.02690850731391967,"breakevenPct":1.7057653356481521},{"delta":0.65,"premium":1.8538000000000003,"strike":60.512,"iv":0.17552720000000002,"gamma":0.1209416,"theta":-0.0232512,"vega":0.0633912,"rho":0.029196530124780847,"breakevenPct":1.5068359375000049},{"delta":0.7,"premium":2.176022222222222,"strike":60.06755555555556,"iv":0.1819272,"gamma":0.1101416,"theta":-0.023206755555555555,"vega":0.060013422222222224,"rho":0.031484552935642014,"breakevenPct":1.307906539351858},{"delta":0.75,"premium":2.440987460815047,"strike":59.66771159874608,"iv":0.17618777429467086,"gamma":0.10172131661442006,"theta":-0.02123949843260188,"vega":0.05401724137931034,"rho":0.03379494659849108,"breakevenPct":1.0883773755877797},{"delta":0.8,"premium":2.695689655172414,"strike":59.275862068965516,"iv":0.16827241379310345,"gamma":0.09372758620689656,"theta":-0.01892758620689655,"vega":0.04755172413793103,"rho":0.03610935013103608,"breakevenPct":0.8651558010057516},{"delta":0.85,"premium":2.981859205776173,"strike":58.86642599277978,"iv":0.1590935018050542,"gamma":0.08257003610108306,"theta":-0.016364981949458488,"vega":0.03979422382671481,"rho":0.03842989727701557,"breakevenPct":0.6645266903580057},{"delta":0.9,"premium":3.342870036101083,"strike":58.415162454873645,"iv":0.14690938628158845,"gamma":0.06388772563176895,"theta":-0.013206137184115521,"vega":0.028963898916967504,"rho":0.040765056260352726,"breakevenPct":0.5176310074458493}],"put":[{"delta":0.15,"premium":0.75,"strike":53.508588794709546,"iv":0.5218520490308188,"gamma":0.02586587172874245,"theta":-0.03504514241930284,"vega":0.04037401204339085,"rho":-0.008221165340370224,"breakevenPct":14.129901050277425},{"delta":0.2,"premium":0.8196597802593254,"strike":56.393195605186506,"iv":0.40230313895306746,"gamma":0.04029299441873887,"theta":-0.03191975759037202,"vega":0.04844615120808166,"rho":-0.010882705470714613,"breakevenPct":9.548281534949242},{"delta":0.25,"premium":0.9053891898020523,"strike":58.10778379604105,"iv":0.334628112695044,"gamma":0.05494156161935476,"theta":-0.029688543856670538,"vega":0.055004329724192336,"rho":-0.013559223355996514,"breakevenPct":6.897144195574551},{"delta":0.3,"premium":0.9893694219920935,"strike":59.26246281328062,"iv":0.2881627803410555,"gamma":0.06975725704250198,"theta":-0.02738230527752584,"vega":0.060057101703745334,"rho":-0.016235526949861828,"breakevenPct":5.154470391782993},{"delta":0.35,"premium":1.112252840767409,"strike":60.08168560511606,"iv":0.262125731122492,"gamma":0.08166771763757531,"theta":-0.026131352273397655,"vega":0.06405584204986844,"rho":-0.018910225635634506,"breakevenPct":4.021105526776284},{"delta":0.4,"premium":1.209864460665408,"strike":60.73242973776939,"iv":0.23691494407743502,"gamma":0.0944051962162529,"theta":-0.02398716295023631,"vega":0.06665722948248658,"rho":-0.021572702442933106,"breakevenPct":3.1208247442969057},{"delta":0.45,"premium":1.359404971282645,"strike":61.273512428206615,"iv":0.2221866614030993,"gamma":0.10222927256513517,"theta":-0.022639042072583035,"vega":0.06804772628697843,"rho":-0.02417739789825374,"breakevenPct":2.4835490609961424},{"delta":0.5,"premium":1.5452074193116445,"strike":61.73801854827911,"iv":0.21477831012234527,"gamma":0.10662232079714594,"theta":-0.021846815683463448,"vega":0.06859265832855233,"rho":-0.026741744643252012,"breakevenPct":2.029929803112842},{"delta":0.55,"premium":1.8419886363636369,"strike":62.247727272727275,"iv":0.2171152272727273,"gamma":0.10513636363636363,"theta":-0.021722045454545456,"vega":0.06820636363636363,"rho":-0.029370206078078175,"breakevenPct":1.6833681048768874},{"delta":0.6,"premium":2.2823295454545454,"strike":62.81590909090909,"iv":0.23205840909090908,"gamma":0.09604545454545454,"theta":-0.02246068181818182,"vega":0.06661545454545455,"rho":-0.0320816048639661,"breakevenPct":1.4752937085700681},{"delta":0.65,"premium":2.781880108991826,"strike":63.46049046321526,"iv":0.24394550408719345,"gamma":0.0874359673024523,"theta":-0.022239509536784743,"vega":0.0637975476839237,"rho":-0.03484709170608308,"breakevenPct":1.2392409599227934},{"delta":0.7,"premium":3.3770428015564193,"strike":64.2023346303502,"iv":0.2569143968871595,"gamma":0.0781898832684825,"theta":-0.02161906614785992,"vega":0.06008832684824903,"rho":-0.03768291031847229,"breakevenPct":1.0005015807393007},{"delta":0.75,"premium":4.214567669172933,"strike":65.16917293233082,"iv":0.27663345864661654,"gamma":0.06627593984962406,"theta":-0.020775563909774437,"vega":0.05494962406015037,"rho":-0.04068360117278339,"breakevenPct":0.7900304961622805}]},"raw":{"call":[{"delta":0.15,"premium":0.7,"strike":73.47143765026739,"iv":0.5572521559183351,"gamma":0.02417792410625556,"theta":-0.039822703375392,"vega":0.040382649557998605,"rho":0.006527364733750325,"breakevenPct":20.721740967232083},{"delta":0.2,"premium":0.7,"strike":67.88733988968495,"iv":0.38085607626645407,"gamma":0.04249215733369444,"theta":-0.033242771719054744,"vega":0.04848574370965,"rho":0.008782703939611518,"breakevenPct":11.633040185034108},{"delta":0.25,"premium":0.7466121745552626,"strike":65.56775650889475,"iv":0.3023022668752984,"gamma":0.06088428855974415,"theta":-0.030394711760919506,"vega":0.05497319648068738,"rho":0.010999842508507699,"breakevenPct":7.933542779052754},{"delta":0.3,"premium":0.8412975712752913,"strike":64.33702428724709,"iv":0.2659798634337765,"gamma":0.07561387319823315,"theta":-0.029670301209960146,"vega":0.06009618296878312,"rho":0.013216228800788536,"breakevenPct":6.084508233272109},{"delta":0.35,"premium":0.9180685520326067,"strike":63.42575263956524,"iv":0.23469752180522097,"gamma":0.09163392366111484,"theta":-0.028344286939606677,"vega":0.06395753585505487,"rho":0.015432350090543688,"breakevenPct":4.726271470699632},{"delta":0.4,"premium":1.0026444807351198,"strike":62.7367775963244,"iv":0.21079526878819618,"gamma":0.10576340275849602,"theta":-0.027048039125278683,"vega":0.0665338073220517,"rho":0.01766088574945696,"breakevenPct":3.742548953547404},{"delta":0.45,"premium":1.1084766388060892,"strike":62.20761680596955,"iv":0.19544431472838558,"gamma":0.11687808464251932,"theta":-0.02623079031201825,"vega":0.06823392099709377,"rho":0.019903253263121173,"breakevenPct":3.0535375077728597},{"delta":0.5,"premium":1.2347437747635157,"strike":61.757874929247095,"iv":0.18435576769003484,"gamma":0.1240381640237803,"theta":-0.025278161077478826,"vega":0.06846490427301175,"rho":0.022211884910154876,"breakevenPct":2.5270486718922767},{"delta":0.55,"premium":1.374205512532435,"strike":61.3594128213359,"iv":0.17601940192240348,"gamma":0.12864480754440055,"theta":-0.024238118449992588,"vega":0.06774728898751661,"rho":0.024563302453951094,"breakevenPct":2.105498590280496},{"delta":0.6,"premium":1.531577777777778,"strike":60.95644444444444,"iv":0.1691272,"gamma":0.1317416,"theta":-0.023295644444444447,"vega":0.06676897777777778,"rho":0.02690850731391967,"breakevenPct":1.7057653356481521},{"delta":0.65,"premium":1.8538000000000003,"strike":60.512,"iv":0.17552720000000002,"gamma":0.1209416,"theta":-0.0232512,"vega":0.0633912,"rho":0.029196530124780847,"breakevenPct":1.5068359375000049},{"delta":0.7,"premium":2.176022222222222,"strike":60.06755555555556,"iv":0.1819272,"gamma":0.1101416,"theta":-0.023206755555555555,"vega":0.060013422222222224,"rho":0.031484552935642014,"breakevenPct":1.307906539351858},{"delta":0.75,"premium":2.440987460815047,"strike":59.66771159874608,"iv":0.17618777429467086,"gamma":0.10172131661442006,"theta":-0.02123949843260188,"vega":0.05401724137931034,"rho":0.03379494659849108,"breakevenPct":1.0883773755877797},{"delta":0.8,"premium":2.695689655172414,"strike":59.275862068965516,"iv":0.16827241379310345,"gamma":0.09372758620689656,"theta":-0.01892758620689655,"vega":0.04755172413793103,"rho":0.03610935013103608,"breakevenPct":0.8651558010057516},{"delta":0.85,"premium":2.981859205776173,"strike":58.86642599277978,"iv":0.1590935018050542,"gamma":0.08257003610108306,"theta":-0.016364981949458488,"vega":0.03979422382671481,"rho":0.03842989727701557,"breakevenPct":0.6645266903580057},{"delta":0.9,"premium":3.342870036101083,"strike":58.415162454873645,"iv":0.14690938628158845,"gamma":0.06388772563176895,"theta":-0.013206137184115521,"vega":0.028963898916967504,"rho":0.040765056260352726,"breakevenPct":0.5176310074458493}],"put":[{"delta":0.15,"premium":0.75,"strike":53.508588794709546,"iv":0.5218520490308188,"gamma":0.02586587172874245,"theta":-0.03504514241930284,"vega":0.04037401204339085,"rho":-0.008221165340370224,"breakevenPct":14.129901050277425},{"delta":0.2,"premium":0.8196597802593254,"strike":56.393195605186506,"iv":0.40230313895306746,"gamma":0.04029299441873887,"theta":-0.03191975759037202,"vega":0.04844615120808166,"rho":-0.010882705470714613,"breakevenPct":9.548281534949242},{"delta":0.25,"premium":0.9053891898020523,"strike":58.10778379604105,"iv":0.334628112695044,"gamma":0.05494156161935476,"theta":-0.029688543856670538,"vega":0.055004329724192336,"rho":-0.013559223355996514,"breakevenPct":6.897144195574551},{"delta":0.3,"premium":0.9893694219920935,"strike":59.26246281328062,"iv":0.2881627803410555,"gamma":0.06975725704250198,"theta":-0.02738230527752584,"vega":0.060057101703745334,"rho":-0.016235526949861828,"breakevenPct":5.154470391782993},{"delta":0.35,"premium":1.112252840767409,"strike":60.08168560511606,"iv":0.262125731122492,"gamma":0.08166771763757531,"theta":-0.026131352273397655,"vega":0.06405584204986844,"rho":-0.018910225635634506,"breakevenPct":4.021105526776284},{"delta":0.4,"premium":1.209864460665408,"strike":60.73242973776939,"iv":0.23691494407743502,"gamma":0.0944051962162529,"theta":-0.02398716295023631,"vega":0.06665722948248658,"rho":-0.021572702442933106,"breakevenPct":3.1208247442969057},{"delta":0.45,"premium":1.359404971282645,"strike":61.273512428206615,"iv":0.2221866614030993,"gamma":0.10222927256513517,"theta":-0.022639042072583035,"vega":0.06804772628697843,"rho":-0.02417739789825374,"breakevenPct":2.4835490609961424},{"delta":0.5,"premium":1.5452074193116445,"strike":61.73801854827911,"iv":0.21477831012234527,"gamma":0.10662232079714594,"theta":-0.021846815683463448,"vega":0.06859265832855233,"rho":-0.026741744643252012,"breakevenPct":2.029929803112842},{"delta":0.55,"premium":1.8419886363636369,"strike":62.247727272727275,"iv":0.2171152272727273,"gamma":0.10513636363636363,"theta":-0.021722045454545456,"vega":0.06820636363636363,"rho":-0.029370206078078175,"breakevenPct":1.6833681048768874},{"delta":0.6,"premium":2.2823295454545454,"strike":62.81590909090909,"iv":0.23205840909090908,"gamma":0.09604545454545454,"theta":-0.02246068181818182,"vega":0.06661545454545455,"rho":-0.0320816048639661,"breakevenPct":1.4752937085700681},{"delta":0.65,"premium":2.781880108991826,"strike":63.46049046321526,"iv":0.24394550408719345,"gamma":0.0874359673024523,"theta":-0.022239509536784743,"vega":0.0637975476839237,"rho":-0.03484709170608308,"breakevenPct":1.2392409599227934},{"delta":0.7,"premium":3.3770428015564193,"strike":64.2023346303502,"iv":0.2569143968871595,"gamma":0.0781898832684825,"theta":-0.02161906614785992,"vega":0.06008832684824903,"rho":-0.03768291031847229,"breakevenPct":1.0005015807393007},{"delta":0.75,"premium":4.214567669172933,"strike":65.16917293233082,"iv":0.27663345864661654,"gamma":0.06627593984962406,"theta":-0.020775563909774437,"vega":0.05494962406015037,"rho":-0.04068360117278339,"breakevenPct":0.7900304961622805}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}