{"symbol":"BULL","url":"https://intraalpha.com/companies/BULL","capturedAt":"2026-10-21T17:48:11.002Z","state":"ready","quote":{"symbol":"BULL","last_price":6.145,"prev_close":6.03,"regular_close":6.145,"change":0.115,"change_pct":1.9071,"regular_change":0.115,"regular_change_pct":1.9071,"extended_change":0,"extended_change_pct":0,"bid":6.14,"ask":6.15,"bid_size":4400,"ask_size":8900,"volume":2883485,"vwap":6.078829,"open":6.11,"high":6.15,"low":6,"close":6.145,"trade_count":17330,"last_trade_at":"2026-10-21T17:48:02.949973561Z","last_quote_at":"2026-10-21T17:48:09.618328713Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:09.31463817-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"BULL","fetched_at":"2026-10-21T17:48:09.961110+00:00","name":"Webull Corp","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"Webull Corporation is a digital investment platform. The company is headquartered in St. Petersburg, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3254338000,"ebitda":null,"pe_ratio":75.38,"peg_ratio":null,"book_value":1.97,"dividend_per_share":null,"dividend_yield":null,"eps":0.08,"revenue_ttm":672282000,"gross_profit_ttm":518838000,"profit_margin":0.0634,"operating_margin_ttm":0.223,"return_on_assets_ttm":0.0126,"return_on_equity_ttm":0.0472,"quarterly_earnings_growth":-0.995,"quarterly_revenue_growth":0.519,"analyst_target_price":11.25,"analyst_number":0,"beta":0.645,"fifty_two_week_high":11.97,"fifty_two_week_low":4.5,"fifty_day_ma":7.9,"two_hundred_day_ma":6.95,"shares_outstanding":455832000,"forward_pe":19.61,"price_to_sales":4.841,"price_to_book":3.956,"ev_to_revenue":4.819,"ev_to_ebitda":40.79},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:48:09.961110+00:00"},"optionObservedAt":"2026-10-21T17:36:22.742Z","bars":[{"c":6.29,"h":6.3,"l":6.29,"n":30,"o":6.3,"t":"2026-10-14T08:00:00Z","v":4581,"vw":6.29432},{"c":6.3,"h":6.305,"l":6.3,"n":6,"o":6.305,"t":"2026-10-14T08:05:00Z","v":1020,"vw":6.303535},{"c":6.295,"h":6.295,"l":6.295,"n":2,"o":6.295,"t":"2026-10-14T08:25:00Z","v":324,"vw":6.295},{"c":6.26,"h":6.3,"l":6.26,"n":14,"o":6.3,"t":"2026-10-14T08:30:00Z","v":2339,"vw":6.279398},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-14T08:35:00Z","v":441,"vw":6.28},{"c":6.29,"h":6.29,"l":6.28,"n":3,"o":6.28,"t":"2026-10-14T08:45:00Z","v":7654,"vw":6.285297},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-14T08:50:00Z","v":187,"vw":6.28},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-14T09:00:00Z","v":980,"vw":6.3},{"c":6.29,"h":6.29,"l":6.29,"n":3,"o":6.29,"t":"2026-10-14T09:05:00Z","v":200,"vw":6.29},{"c":6.29,"h":6.29,"l":6.29,"n":2,"o":6.29,"t":"2026-10-14T09:45:00Z","v":810,"vw":6.29},{"c":6.28,"h":6.29,"l":6.28,"n":3,"o":6.29,"t":"2026-10-14T09:50:00Z","v":1362,"vw":6.280734},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-14T10:05:00Z","v":200,"vw":6.3},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-14T10:10:00Z","v":400,"vw":6.3},{"c":6.27,"h":6.27,"l":6.27,"n":2,"o":6.27,"t":"2026-10-14T10:55:00Z","v":600,"vw":6.27},{"c":6.26,"h":6.3,"l":6.26,"n":20,"o":6.29,"t":"2026-10-14T11:00:00Z","v":7900,"vw":6.275502},{"c":6.26,"h":6.26,"l":6.26,"n":3,"o":6.26,"t":"2026-10-14T11:05:00Z","v":1191,"vw":6.26},{"c":6.2799,"h":6.28,"l":6.2769,"n":6,"o":6.2769,"t":"2026-10-14T11:15:00Z","v":2740,"vw":6.278903},{"c":6.26,"h":6.2638,"l":6.26,"n":4,"o":6.2638,"t":"2026-10-14T11:20:00Z","v":850,"vw":6.261678},{"c":6.3,"h":6.3,"l":6.27,"n":16,"o":6.28,"t":"2026-10-14T11:25:00Z","v":10970,"vw":6.279813},{"c":6.27,"h":6.27,"l":6.27,"n":2,"o":6.27,"t":"2026-10-14T11:30:00Z","v":575,"vw":6.27},{"c":6.26,"h":6.26,"l":6.26,"n":21,"o":6.26,"t":"2026-10-14T11:35:00Z","v":3350,"vw":6.26},{"c":6.26,"h":6.2631,"l":6.26,"n":7,"o":6.2631,"t":"2026-10-14T11:45:00Z","v":7764,"vw":6.261428},{"c":6.26,"h":6.27,"l":6.26,"n":2,"o":6.27,"t":"2026-10-14T12:00:00Z","v":2200,"vw":6.265455},{"c":6.26,"h":6.27,"l":6.26,"n":7,"o":6.26,"t":"2026-10-14T12:10:00Z","v":4000,"vw":6.262513},{"c":6.2507,"h":6.26,"l":6.25,"n":6,"o":6.26,"t":"2026-10-14T12:15:00Z","v":2502,"vw":6.251615},{"c":6.25,"h":6.25,"l":6.25,"n":2,"o":6.25,"t":"2026-10-14T12:20:00Z","v":3781,"vw":6.25},{"c":6.25,"h":6.26,"l":6.25,"n":10,"o":6.25,"t":"2026-10-14T12:25:00Z","v":2167,"vw":6.258263},{"c":6.18,"h":6.25,"l":6.18,"n":79,"o":6.25,"t":"2026-10-14T12:30:00Z","v":5637,"vw":6.207997},{"c":6.16,"h":6.19,"l":6.15,"n":50,"o":6.16,"t":"2026-10-14T12:35:00Z","v":17613,"vw":6.163246},{"c":6.15,"h":6.1553,"l":6.14,"n":40,"o":6.1553,"t":"2026-10-14T12:40:00Z","v":15081,"vw":6.143514},{"c":6.19,"h":6.19,"l":6.15,"n":23,"o":6.18,"t":"2026-10-14T12:45:00Z","v":5227,"vw":6.169278},{"c":6.18,"h":6.19,"l":6.17,"n":30,"o":6.18,"t":"2026-10-14T12:50:00Z","v":6568,"vw":6.185089},{"c":6.18,"h":6.19,"l":6.17,"n":11,"o":6.18,"t":"2026-10-14T12:55:00Z","v":2700,"vw":6.173061},{"c":6.19,"h":6.19,"l":6.17,"n":4,"o":6.17,"t":"2026-10-14T13:00:00Z","v":1260,"vw":6.173904},{"c":6.15,"h":6.17,"l":6.14,"n":13,"o":6.17,"t":"2026-10-14T13:05:00Z","v":3443,"vw":6.156567},{"c":6.1546,"h":6.18,"l":6.15,"n":26,"o":6.15,"t":"2026-10-14T13:10:00Z","v":3807,"vw":6.163681},{"c":6.16,"h":6.18,"l":6.15,"n":16,"o":6.15,"t":"2026-10-14T13:15:00Z","v":3158,"vw":6.153513},{"c":6.16,"h":6.1788,"l":6.13,"n":64,"o":6.15,"t":"2026-10-14T13:20:00Z","v":7563,"vw":6.149314},{"c":6.15,"h":6.16,"l":6.13,"n":32,"o":6.14,"t":"2026-10-14T13:25:00Z","v":5680,"vw":6.148684},{"c":6.19,"h":6.2,"l":6.12,"n":592,"o":6.14,"t":"2026-10-14T13:30:00Z","v":156702,"vw":6.153736},{"c":6.215,"h":6.24,"l":6.17,"n":487,"o":6.18,"t":"2026-10-14T13:35:00Z","v":105400,"vw":6.205749},{"c":6.2099,"h":6.215,"l":6.168,"n":411,"o":6.215,"t":"2026-10-14T13:40:00Z","v":92229,"vw":6.191569},{"c":6.21,"h":6.229,"l":6.18,"n":612,"o":6.205,"t":"2026-10-14T13:45:00Z","v":172935,"vw":6.201606},{"c":6.1625,"h":6.21,"l":6.16,"n":494,"o":6.205,"t":"2026-10-14T13:50:00Z","v":110277,"vw":6.185942},{"c":6.16,"h":6.18,"l":6.14,"n":577,"o":6.165,"t":"2026-10-14T13:55:00Z","v":127636,"vw":6.156821},{"c":6.095,"h":6.16,"l":6.08,"n":943,"o":6.16,"t":"2026-10-14T14:00:00Z","v":218113,"vw":6.115171},{"c":6.06,"h":6.0999,"l":6.05,"n":677,"o":6.0993,"t":"2026-10-14T14:05:00Z","v":224771,"vw":6.076113},{"c":6.065,"h":6.07,"l":6.0401,"n":653,"o":6.065,"t":"2026-10-14T14:10:00Z","v":178051,"vw":6.057795},{"c":6.065,"h":6.08,"l":6.06,"n":418,"o":6.065,"t":"2026-10-14T14:15:00Z","v":79655,"vw":6.06938},{"c":6.095,"h":6.1,"l":6.0512,"n":483,"o":6.065,"t":"2026-10-14T14:20:00Z","v":109491,"vw":6.075578},{"c":6.11,"h":6.115,"l":6.0921,"n":487,"o":6.095,"t":"2026-10-14T14:25:00Z","v":149764,"vw":6.100445},{"c":6.125,"h":6.125,"l":6.1,"n":393,"o":6.105,"t":"2026-10-14T14:30:00Z","v":95224,"vw":6.112495},{"c":6.13,"h":6.14,"l":6.1208,"n":453,"o":6.13,"t":"2026-10-14T14:35:00Z","v":98359,"vw":6.130353},{"c":6.1202,"h":6.14,"l":6.12,"n":408,"o":6.1299,"t":"2026-10-14T14:40:00Z","v":98558,"vw":6.128155},{"c":6.11,"h":6.14,"l":6.11,"n":358,"o":6.12,"t":"2026-10-14T14:45:00Z","v":53491,"vw":6.127959},{"c":6.1,"h":6.1184,"l":6.095,"n":434,"o":6.11,"t":"2026-10-14T14:50:00Z","v":65659,"vw":6.100838},{"c":6.1207,"h":6.13,"l":6.1,"n":269,"o":6.11,"t":"2026-10-14T14:55:00Z","v":47597,"vw":6.119151},{"c":6.08,"h":6.13,"l":6.08,"n":482,"o":6.125,"t":"2026-10-14T15:00:00Z","v":131670,"vw":6.094049},{"c":6.0708,"h":6.085,"l":6.06,"n":471,"o":6.08,"t":"2026-10-14T15:05:00Z","v":64665,"vw":6.073001},{"c":6.0616,"h":6.075,"l":6.04,"n":606,"o":6.075,"t":"2026-10-14T15:10:00Z","v":116414,"vw":6.056429},{"c":6.0641,"h":6.08,"l":6.06,"n":604,"o":6.06,"t":"2026-10-14T15:15:00Z","v":115841,"vw":6.068475},{"c":6.0799,"h":6.08,"l":6.06,"n":436,"o":6.064,"t":"2026-10-14T15:20:00Z","v":64708,"vw":6.068247},{"c":6.0507,"h":6.07,"l":6.05,"n":423,"o":6.07,"t":"2026-10-14T15:25:00Z","v":80571,"vw":6.059174},{"c":6.065,"h":6.07,"l":6.04,"n":615,"o":6.05,"t":"2026-10-14T15:30:00Z","v":168053,"vw":6.048242},{"c":6.0799,"h":6.08,"l":6.06,"n":385,"o":6.065,"t":"2026-10-14T15:35:00Z","v":55005,"vw":6.06964},{"c":6.055,"h":6.075,"l":6.05,"n":536,"o":6.075,"t":"2026-10-14T15:40:00Z","v":133885,"vw":6.05993},{"c":6.065,"h":6.07,"l":6.055,"n":337,"o":6.06,"t":"2026-10-14T15:45:00Z","v":48300,"vw":6.0642},{"c":6.0545,"h":6.07,"l":6.05,"n":355,"o":6.065,"t":"2026-10-14T15:50:00Z","v":55771,"vw":6.055725},{"c":6.045,"h":6.06,"l":6.04,"n":493,"o":6.05,"t":"2026-10-14T15:55:00Z","v":121935,"vw":6.049517},{"c":6.055,"h":6.0599,"l":6.035,"n":546,"o":6.05,"t":"2026-10-14T16:00:00Z","v":110716,"vw":6.04378},{"c":6.0423,"h":6.055,"l":6.04,"n":338,"o":6.055,"t":"2026-10-14T16:05:00Z","v":52789,"vw":6.049589},{"c":6.0299,"h":6.05,"l":6.02,"n":430,"o":6.045,"t":"2026-10-14T16:10:00Z","v":58995,"vw":6.030769},{"c":6.015,"h":6.03,"l":6.01,"n":560,"o":6.03,"t":"2026-10-14T16:15:00Z","v":106000,"vw":6.018216},{"c":6.0212,"h":6.0299,"l":6,"n":1177,"o":6.02,"t":"2026-10-14T16:20:00Z","v":258893,"vw":6.005497},{"c":6.02,"h":6.03,"l":6.01,"n":395,"o":6.025,"t":"2026-10-14T16:25:00Z","v":51605,"vw":6.020415},{"c":6.02,"h":6.025,"l":6.01,"n":322,"o":6.02,"t":"2026-10-14T16:30:00Z","v":39756,"vw":6.015478},{"c":5.98,"h":6.02,"l":5.98,"n":870,"o":6.0131,"t":"2026-10-14T16:35:00Z","v":205788,"vw":6.007541},{"c":5.99,"h":6.0088,"l":5.98,"n":542,"o":5.98,"t":"2026-10-14T16:40:00Z","v":133633,"vw":5.993283},{"c":5.9899,"h":6,"l":5.98,"n":365,"o":5.99,"t":"2026-10-14T16:45:00Z","v":65485,"vw":5.986746},{"c":5.975,"h":5.99,"l":5.97,"n":462,"o":5.99,"t":"2026-10-14T16:50:00Z","v":47114,"vw":5.980195},{"c":5.99,"h":5.99,"l":5.97,"n":437,"o":5.975,"t":"2026-10-14T16:55:00Z","v":47672,"vw":5.978842},{"c":6.01,"h":6.02,"l":5.9899,"n":550,"o":5.9899,"t":"2026-10-14T17:00:00Z","v":112225,"vw":6.008845},{"c":6.0094,"h":6.02,"l":6.005,"n":411,"o":6.015,"t":"2026-10-14T17:05:00Z","v":51376,"vw":6.010683},{"c":6,"h":6.01,"l":5.99,"n":249,"o":6.01,"t":"2026-10-14T17:10:00Z","v":27712,"vw":6.001583},{"c":5.9999,"h":6,"l":5.99,"n":247,"o":5.99,"t":"2026-10-14T17:15:00Z","v":40883,"vw":5.995793},{"c":5.9999,"h":6.01,"l":5.985,"n":439,"o":6,"t":"2026-10-14T17:20:00Z","v":67070,"vw":5.998152},{"c":5.97,"h":5.995,"l":5.97,"n":308,"o":5.995,"t":"2026-10-14T17:25:00Z","v":37440,"vw":5.984229},{"c":5.9599,"h":5.9788,"l":5.95,"n":458,"o":5.97,"t":"2026-10-14T17:30:00Z","v":54640,"vw":5.962606},{"c":5.9431,"h":5.96,"l":5.94,"n":440,"o":5.9592,"t":"2026-10-14T17:35:00Z","v":105478,"vw":5.948566},{"c":5.9368,"h":5.945,"l":5.93,"n":313,"o":5.94,"t":"2026-10-14T17:40:00Z","v":43712,"vw":5.93755},{"c":5.925,"h":5.94,"l":5.92,"n":416,"o":5.935,"t":"2026-10-14T17:45:00Z","v":76577,"vw":5.92742},{"c":5.91,"h":5.9298,"l":5.91,"n":484,"o":5.925,"t":"2026-10-14T17:50:00Z","v":64911,"vw":5.916912},{"c":5.9029,"h":5.92,"l":5.9,"n":559,"o":5.915,"t":"2026-10-14T17:55:00Z","v":93595,"vw":5.911133},{"c":5.905,"h":5.91,"l":5.9,"n":494,"o":5.9,"t":"2026-10-14T18:00:00Z","v":87763,"vw":5.904005},{"c":5.905,"h":5.92,"l":5.9,"n":530,"o":5.9,"t":"2026-10-14T18:05:00Z","v":67057,"vw":5.910914},{"c":5.925,"h":5.93,"l":5.905,"n":532,"o":5.905,"t":"2026-10-14T18:10:00Z","v":71475,"vw":5.915293},{"c":5.9269,"h":5.93,"l":5.9101,"n":354,"o":5.925,"t":"2026-10-14T18:15:00Z","v":51336,"vw":5.921864},{"c":5.92,"h":5.9299,"l":5.915,"n":376,"o":5.9209,"t":"2026-10-14T18:20:00Z","v":57156,"vw":5.918829},{"c":5.9201,"h":5.93,"l":5.915,"n":333,"o":5.9182,"t":"2026-10-14T18:25:00Z","v":50812,"vw":5.921565},{"c":5.91,"h":5.9269,"l":5.91,"n":331,"o":5.9269,"t":"2026-10-14T18:30:00Z","v":32147,"vw":5.917257},{"c":5.905,"h":5.92,"l":5.9,"n":479,"o":5.915,"t":"2026-10-14T18:35:00Z","v":80925,"vw":5.907629},{"c":5.9,"h":5.91,"l":5.89,"n":453,"o":5.9,"t":"2026-10-14T18:40:00Z","v":45568,"vw":5.898173},{"c":5.905,"h":5.91,"l":5.9,"n":350,"o":5.9,"t":"2026-10-14T18:45:00Z","v":27194,"vw":5.904176},{"c":5.915,"h":5.92,"l":5.905,"n":515,"o":5.907,"t":"2026-10-14T18:50:00Z","v":65196,"vw":5.914495},{"c":5.925,"h":5.93,"l":5.92,"n":391,"o":5.92,"t":"2026-10-14T18:55:00Z","v":49892,"vw":5.924406},{"c":5.91,"h":5.93,"l":5.91,"n":536,"o":5.925,"t":"2026-10-14T19:00:00Z","v":85409,"vw":5.920243},{"c":5.925,"h":5.93,"l":5.91,"n":335,"o":5.915,"t":"2026-10-14T19:05:00Z","v":55941,"vw":5.922831},{"c":5.93,"h":5.94,"l":5.92,"n":544,"o":5.925,"t":"2026-10-14T19:10:00Z","v":84484,"vw":5.929302},{"c":5.955,"h":5.96,"l":5.92,"n":679,"o":5.93,"t":"2026-10-14T19:15:00Z","v":169346,"vw":5.946963},{"c":5.985,"h":6,"l":5.96,"n":708,"o":5.96,"t":"2026-10-14T19:20:00Z","v":193701,"vw":5.978864},{"c":5.97,"h":5.99,"l":5.965,"n":593,"o":5.9899,"t":"2026-10-14T19:25:00Z","v":132306,"vw":5.979032},{"c":5.995,"h":6,"l":5.97,"n":759,"o":5.9799,"t":"2026-10-14T19:30:00Z","v":172740,"vw":5.986852},{"c":5.975,"h":6,"l":5.97,"n":685,"o":5.995,"t":"2026-10-14T19:35:00Z","v":115942,"vw":5.987293},{"c":6.015,"h":6.02,"l":5.97,"n":763,"o":5.98,"t":"2026-10-14T19:40:00Z","v":134665,"vw":5.999792},{"c":5.985,"h":6.0268,"l":5.98,"n":1044,"o":6.01,"t":"2026-10-14T19:45:00Z","v":477217,"vw":6.002908},{"c":6.0299,"h":6.03,"l":5.99,"n":1190,"o":5.99,"t":"2026-10-14T19:50:00Z","v":310319,"vw":6.018181},{"c":6.09,"h":6.09,"l":6.025,"n":3447,"o":6.025,"t":"2026-10-14T19:55:00Z","v":666282,"vw":6.055621},{"c":6.07,"h":6.1,"l":6.0185,"n":65,"o":6.07,"t":"2026-10-14T20:00:00Z","v":1313018,"vw":6.069841},{"c":6.0136,"h":6.0136,"l":6.0136,"n":4,"o":6.0136,"t":"2026-10-14T20:05:00Z","v":2004,"vw":6.0136},{"c":6.05,"h":6.06,"l":6.02,"n":22,"o":6.03,"t":"2026-10-14T20:10:00Z","v":4185,"vw":6.050232},{"c":6.02,"h":6.02,"l":6.02,"n":3,"o":6.02,"t":"2026-10-14T20:15:00Z","v":206,"vw":6.02},{"c":6.0501,"h":6.06,"l":6.05,"n":9,"o":6.06,"t":"2026-10-14T20:20:00Z","v":1650,"vw":6.057534},{"c":6.05,"h":6.055,"l":6.05,"n":11,"o":6.055,"t":"2026-10-14T20:25:00Z","v":7107,"vw":6.051278},{"c":6.06,"h":6.06,"l":6.06,"n":3,"o":6.06,"t":"2026-10-14T20:35:00Z","v":108,"vw":6.06},{"c":6.0594,"h":6.0594,"l":6.0594,"n":1,"o":6.0594,"t":"2026-10-14T20:40:00Z","v":300,"vw":6.0594},{"c":6.055,"h":6.055,"l":6.0503,"n":2,"o":6.0503,"t":"2026-10-14T20:50:00Z","v":300,"vw":6.053433},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-14T20:55:00Z","v":210,"vw":6.05},{"c":6.05,"h":6.06,"l":6.05,"n":6,"o":6.06,"t":"2026-10-14T21:00:00Z","v":1250,"vw":6.050875},{"c":6.0515,"h":6.052,"l":6.0501,"n":7,"o":6.052,"t":"2026-10-14T21:10:00Z","v":4746,"vw":6.051806},{"c":6.05,"h":6.06,"l":6.05,"n":13,"o":6.05,"t":"2026-10-14T21:20:00Z","v":863,"vw":6.053861},{"c":6.0214,"h":6.03,"l":6.0214,"n":6,"o":6.03,"t":"2026-10-14T21:25:00Z","v":2064,"vw":6.027737},{"c":6.06,"h":6.06,"l":6.06,"n":3,"o":6.06,"t":"2026-10-14T21:30:00Z","v":1000,"vw":6.06},{"c":6.0205,"h":6.06,"l":6.0205,"n":5,"o":6.04,"t":"2026-10-14T21:35:00Z","v":1448,"vw":6.038155},{"c":6.0585,"h":6.0585,"l":6.0202,"n":2,"o":6.0202,"t":"2026-10-14T21:40:00Z","v":400,"vw":6.03935},{"c":6.0262,"h":6.0262,"l":6.0262,"n":1,"o":6.0262,"t":"2026-10-14T21:45:00Z","v":150,"vw":6.0262},{"c":6.06,"h":6.06,"l":6.02,"n":3,"o":6.02,"t":"2026-10-14T21:50:00Z","v":548,"vw":6.052701},{"c":6.04,"h":6.045,"l":6.04,"n":2,"o":6.045,"t":"2026-10-14T21:55:00Z","v":470,"vw":6.041064},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-14T22:00:00Z","v":1275,"vw":6.04},{"c":6.03,"h":6.03,"l":6.03,"n":3,"o":6.03,"t":"2026-10-14T22:05:00Z","v":200,"vw":6.03},{"c":6.03,"h":6.03,"l":6.03,"n":3,"o":6.03,"t":"2026-10-14T22:10:00Z","v":575,"vw":6.03},{"c":6.06,"h":6.06,"l":6.06,"n":3,"o":6.06,"t":"2026-10-14T22:20:00Z","v":150,"vw":6.06},{"c":6.03,"h":6.03,"l":6.03,"n":9,"o":6.03,"t":"2026-10-14T22:25:00Z","v":306,"vw":6.03},{"c":6.0306,"h":6.0338,"l":6.0306,"n":3,"o":6.0338,"t":"2026-10-14T22:30:00Z","v":3110,"vw":6.033697},{"c":6.03,"h":6.03,"l":6.03,"n":3,"o":6.03,"t":"2026-10-14T22:35:00Z","v":1140,"vw":6.03},{"c":6.0102,"h":6.03,"l":6.0102,"n":16,"o":6.03,"t":"2026-10-14T22:40:00Z","v":4213,"vw":6.019815},{"c":6.01,"h":6.02,"l":6.01,"n":9,"o":6.01,"t":"2026-10-14T22:45:00Z","v":4663,"vw":6.014558},{"c":6.01,"h":6.011,"l":6.01,"n":7,"o":6.011,"t":"2026-10-14T22:50:00Z","v":1739,"vw":6.010234},{"c":6.0085,"h":6.0085,"l":6.0085,"n":2,"o":6.0085,"t":"2026-10-14T22:55:00Z","v":1060,"vw":6.0085},{"c":6.0015,"h":6.0015,"l":6.0015,"n":3,"o":6.0015,"t":"2026-10-14T23:00:00Z","v":1025,"vw":6.0015},{"c":6,"h":6,"l":6,"n":4,"o":6,"t":"2026-10-14T23:05:00Z","v":423,"vw":6},{"c":6,"h":6.0009,"l":6,"n":3,"o":6.0009,"t":"2026-10-14T23:10:00Z","v":299,"vw":6.000491},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-14T23:15:00Z","v":1000,"vw":6},{"c":5.98,"h":6,"l":5.9631,"n":25,"o":6,"t":"2026-10-14T23:20:00Z","v":8634,"vw":5.984395},{"c":5.9809,"h":6,"l":5.9809,"n":4,"o":5.9809,"t":"2026-10-14T23:30:00Z","v":4704,"vw":5.99492},{"c":5.98,"h":5.99,"l":5.98,"n":12,"o":5.98,"t":"2026-10-14T23:35:00Z","v":3164,"vw":5.98223},{"c":5.98,"h":5.995,"l":5.98,"n":6,"o":5.995,"t":"2026-10-14T23:40:00Z","v":2266,"vw":5.981413},{"c":5.99,"h":6,"l":5.98,"n":13,"o":5.98,"t":"2026-10-14T23:45:00Z","v":8650,"vw":5.993852},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-14T23:50:00Z","v":395,"vw":6},{"c":6.0001,"h":6.0001,"l":6,"n":7,"o":6,"t":"2026-10-14T23:55:00Z","v":780,"vw":6.000086},{"c":5.98,"h":6,"l":5.97,"n":73,"o":5.99,"t":"2026-10-15T08:00:00Z","v":13106,"vw":5.983051},{"c":5.99,"h":5.99,"l":5.98,"n":8,"o":5.98,"t":"2026-10-15T08:05:00Z","v":1000,"vw":5.98375},{"c":5.95,"h":5.96,"l":5.95,"n":2,"o":5.96,"t":"2026-10-15T08:15:00Z","v":2800,"vw":5.952857},{"c":5.96,"h":5.96,"l":5.96,"n":3,"o":5.96,"t":"2026-10-15T08:40:00Z","v":300,"vw":5.96},{"c":5.92,"h":5.96,"l":5.92,"n":14,"o":5.96,"t":"2026-10-15T09:00:00Z","v":10098,"vw":5.935646},{"c":5.95,"h":5.95,"l":5.95,"n":2,"o":5.95,"t":"2026-10-15T09:05:00Z","v":270,"vw":5.95},{"c":5.95,"h":5.95,"l":5.95,"n":4,"o":5.95,"t":"2026-10-15T09:10:00Z","v":202,"vw":5.95},{"c":5.94,"h":5.94,"l":5.94,"n":1,"o":5.94,"t":"2026-10-15T09:20:00Z","v":400,"vw":5.94},{"c":5.94,"h":5.94,"l":5.94,"n":9,"o":5.94,"t":"2026-10-15T09:25:00Z","v":13914,"vw":5.94},{"c":5.94,"h":5.94,"l":5.94,"n":3,"o":5.94,"t":"2026-10-15T09:30:00Z","v":9603,"vw":5.94},{"c":5.94,"h":5.94,"l":5.94,"n":1,"o":5.94,"t":"2026-10-15T09:45:00Z","v":350,"vw":5.94},{"c":5.93,"h":5.93,"l":5.93,"n":9,"o":5.93,"t":"2026-10-15T10:05:00Z","v":255,"vw":5.93},{"c":5.95,"h":5.95,"l":5.95,"n":1,"o":5.95,"t":"2026-10-15T10:15:00Z","v":100,"vw":5.95},{"c":5.93,"h":5.93,"l":5.93,"n":10,"o":5.93,"t":"2026-10-15T10:30:00Z","v":584,"vw":5.93},{"c":5.93,"h":5.93,"l":5.93,"n":1,"o":5.93,"t":"2026-10-15T10:40:00Z","v":575,"vw":5.93},{"c":5.93,"h":5.93,"l":5.93,"n":3,"o":5.93,"t":"2026-10-15T10:50:00Z","v":105,"vw":5.93},{"c":5.96,"h":5.96,"l":5.9,"n":44,"o":5.92,"t":"2026-10-15T11:00:00Z","v":14124,"vw":5.92816},{"c":5.92,"h":5.95,"l":5.9093,"n":25,"o":5.935,"t":"2026-10-15T11:05:00Z","v":5510,"vw":5.918093},{"c":5.95,"h":5.95,"l":5.9109,"n":9,"o":5.9109,"t":"2026-10-15T11:10:00Z","v":4516,"vw":5.932684},{"c":5.9103,"h":5.9596,"l":5.9103,"n":2,"o":5.9596,"t":"2026-10-15T11:15:00Z","v":483,"vw":5.921324},{"c":5.9177,"h":5.96,"l":5.91,"n":6,"o":5.91,"t":"2026-10-15T11:20:00Z","v":1650,"vw":5.916185},{"c":5.96,"h":5.96,"l":5.9148,"n":5,"o":5.9148,"t":"2026-10-15T11:25:00Z","v":1324,"vw":5.949545},{"c":5.91,"h":5.96,"l":5.91,"n":9,"o":5.96,"t":"2026-10-15T11:30:00Z","v":705,"vw":5.928222},{"c":5.96,"h":5.96,"l":5.96,"n":3,"o":5.96,"t":"2026-10-15T11:35:00Z","v":145,"vw":5.96},{"c":5.92,"h":5.92,"l":5.92,"n":1,"o":5.92,"t":"2026-10-15T11:40:00Z","v":3000,"vw":5.92},{"c":5.9594,"h":5.9594,"l":5.93,"n":6,"o":5.93,"t":"2026-10-15T11:45:00Z","v":992,"vw":5.933267},{"c":5.92,"h":5.92,"l":5.92,"n":1,"o":5.92,"t":"2026-10-15T11:50:00Z","v":150,"vw":5.92},{"c":5.94,"h":5.95,"l":5.94,"n":11,"o":5.94,"t":"2026-10-15T11:55:00Z","v":3148,"vw":5.94339},{"c":5.92,"h":5.93,"l":5.92,"n":8,"o":5.93,"t":"2026-10-15T12:00:00Z","v":1851,"vw":5.929446},{"c":5.94,"h":5.94,"l":5.93,"n":5,"o":5.93,"t":"2026-10-15T12:05:00Z","v":218,"vw":5.935},{"c":5.94,"h":5.94,"l":5.94,"n":2,"o":5.94,"t":"2026-10-15T12:10:00Z","v":184,"vw":5.94},{"c":5.92,"h":5.96,"l":5.92,"n":18,"o":5.94,"t":"2026-10-15T12:15:00Z","v":2907,"vw":5.938434},{"c":5.93,"h":5.93,"l":5.93,"n":4,"o":5.93,"t":"2026-10-15T12:20:00Z","v":351,"vw":5.93},{"c":5.96,"h":5.96,"l":5.93,"n":2,"o":5.93,"t":"2026-10-15T12:25:00Z","v":200,"vw":5.945},{"c":5.9201,"h":5.94,"l":5.9201,"n":13,"o":5.9229,"t":"2026-10-15T12:30:00Z","v":5698,"vw":5.926286},{"c":5.92,"h":5.9226,"l":5.92,"n":3,"o":5.92,"t":"2026-10-15T12:35:00Z","v":950,"vw":5.921368},{"c":5.94,"h":5.94,"l":5.9302,"n":10,"o":5.9302,"t":"2026-10-15T12:40:00Z","v":2751,"vw":5.937928},{"c":5.94,"h":5.94,"l":5.92,"n":4,"o":5.92,"t":"2026-10-15T12:45:00Z","v":452,"vw":5.926236},{"c":5.9228,"h":5.94,"l":5.92,"n":6,"o":5.94,"t":"2026-10-15T12:50:00Z","v":1305,"vw":5.926637},{"c":5.92,"h":5.93,"l":5.92,"n":5,"o":5.93,"t":"2026-10-15T12:55:00Z","v":6549,"vw":5.921428},{"c":5.93,"h":5.9395,"l":5.92,"n":13,"o":5.92,"t":"2026-10-15T13:00:00Z","v":2556,"vw":5.929448},{"c":5.9079,"h":5.925,"l":5.9,"n":41,"o":5.92,"t":"2026-10-15T13:05:00Z","v":5570,"vw":5.914769},{"c":5.94,"h":5.94,"l":5.91,"n":5,"o":5.91,"t":"2026-10-15T13:10:00Z","v":639,"vw":5.914934},{"c":5.94,"h":5.94,"l":5.92,"n":7,"o":5.9231,"t":"2026-10-15T13:15:00Z","v":2269,"vw":5.923445},{"c":5.9,"h":5.94,"l":5.9,"n":16,"o":5.9148,"t":"2026-10-15T13:20:00Z","v":1740,"vw":5.915608},{"c":5.9007,"h":5.92,"l":5.9,"n":29,"o":5.9,"t":"2026-10-15T13:25:00Z","v":2761,"vw":5.907076},{"c":5.91,"h":5.94,"l":5.83,"n":805,"o":5.905,"t":"2026-10-15T13:30:00Z","v":253673,"vw":5.893389},{"c":5.9501,"h":5.9501,"l":5.88,"n":555,"o":5.91,"t":"2026-10-15T13:35:00Z","v":117044,"vw":5.914547},{"c":5.995,"h":6.01,"l":5.935,"n":707,"o":5.95,"t":"2026-10-15T13:40:00Z","v":172988,"vw":5.966106},{"c":5.941,"h":6.005,"l":5.93,"n":635,"o":5.995,"t":"2026-10-15T13:45:00Z","v":111426,"vw":5.967651},{"c":5.89,"h":5.945,"l":5.87,"n":517,"o":5.94,"t":"2026-10-15T13:50:00Z","v":140601,"vw":5.89688},{"c":5.915,"h":5.915,"l":5.88,"n":538,"o":5.885,"t":"2026-10-15T13:55:00Z","v":97938,"vw":5.897502},{"c":5.985,"h":5.99,"l":5.905,"n":548,"o":5.915,"t":"2026-10-15T14:00:00Z","v":113167,"vw":5.951138},{"c":6.045,"h":6.045,"l":5.97,"n":632,"o":5.981,"t":"2026-10-15T14:05:00Z","v":164285,"vw":5.99246},{"c":6.0499,"h":6.0764,"l":6.03,"n":735,"o":6.05,"t":"2026-10-15T14:10:00Z","v":183567,"vw":6.051109},{"c":6.07,"h":6.0705,"l":6.045,"n":482,"o":6.05,"t":"2026-10-15T14:15:00Z","v":100355,"vw":6.054041},{"c":6.05,"h":6.0799,"l":6.041,"n":480,"o":6.065,"t":"2026-10-15T14:20:00Z","v":75255,"vw":6.060819},{"c":6.055,"h":6.075,"l":6.05,"n":451,"o":6.055,"t":"2026-10-15T14:25:00Z","v":65941,"vw":6.061423},{"c":6.08,"h":6.085,"l":6.0501,"n":456,"o":6.055,"t":"2026-10-15T14:30:00Z","v":82709,"vw":6.069495},{"c":6.1,"h":6.1,"l":6.065,"n":407,"o":6.08,"t":"2026-10-15T14:35:00Z","v":62704,"vw":6.084712},{"c":6.1,"h":6.12,"l":6.085,"n":653,"o":6.095,"t":"2026-10-15T14:40:00Z","v":110059,"vw":6.10551},{"c":6.135,"h":6.1499,"l":6.09,"n":551,"o":6.1,"t":"2026-10-15T14:45:00Z","v":140160,"vw":6.119831},{"c":6.1,"h":6.1301,"l":6.08,"n":583,"o":6.13,"t":"2026-10-15T14:50:00Z","v":113571,"vw":6.098592},{"c":6.0901,"h":6.115,"l":6.08,"n":501,"o":6.105,"t":"2026-10-15T14:55:00Z","v":97922,"vw":6.096961},{"c":6.11,"h":6.115,"l":6.085,"n":514,"o":6.0906,"t":"2026-10-15T15:00:00Z","v":71516,"vw":6.097773},{"c":6.135,"h":6.135,"l":6.11,"n":501,"o":6.11,"t":"2026-10-15T15:05:00Z","v":125199,"vw":6.124582},{"c":6.145,"h":6.165,"l":6.13,"n":407,"o":6.13,"t":"2026-10-15T15:10:00Z","v":81918,"vw":6.148358},{"c":6.14,"h":6.15,"l":6.13,"n":357,"o":6.14,"t":"2026-10-15T15:15:00Z","v":79814,"vw":6.140516},{"c":6.15,"h":6.15,"l":6.125,"n":562,"o":6.135,"t":"2026-10-15T15:20:00Z","v":108737,"vw":6.136247},{"c":6.145,"h":6.16,"l":6.13,"n":416,"o":6.15,"t":"2026-10-15T15:25:00Z","v":93852,"vw":6.146186},{"c":6.13,"h":6.15,"l":6.11,"n":531,"o":6.145,"t":"2026-10-15T15:30:00Z","v":165592,"vw":6.12295},{"c":6.16,"h":6.1699,"l":6.125,"n":491,"o":6.125,"t":"2026-10-15T15:35:00Z","v":113010,"vw":6.152481},{"c":6.16,"h":6.17,"l":6.15,"n":302,"o":6.165,"t":"2026-10-15T15:40:00Z","v":44454,"vw":6.163},{"c":6.145,"h":6.16,"l":6.14,"n":428,"o":6.16,"t":"2026-10-15T15:45:00Z","v":62256,"vw":6.147173},{"c":6.155,"h":6.17,"l":6.145,"n":377,"o":6.145,"t":"2026-10-15T15:50:00Z","v":82552,"vw":6.154819},{"c":6.155,"h":6.165,"l":6.15,"n":302,"o":6.155,"t":"2026-10-15T15:55:00Z","v":57760,"vw":6.155502},{"c":6.135,"h":6.16,"l":6.1301,"n":288,"o":6.15,"t":"2026-10-15T16:00:00Z","v":39060,"vw":6.144793},{"c":6.145,"h":6.145,"l":6.13,"n":342,"o":6.135,"t":"2026-10-15T16:05:00Z","v":50591,"vw":6.1378},{"c":6.135,"h":6.148717,"l":6.13,"n":218,"o":6.14,"t":"2026-10-15T16:10:00Z","v":46553,"vw":6.135358},{"c":6.145,"h":6.15,"l":6.13,"n":349,"o":6.135,"t":"2026-10-15T16:15:00Z","v":47051,"vw":6.138814},{"c":6.145,"h":6.15,"l":6.14,"n":219,"o":6.145,"t":"2026-10-15T16:20:00Z","v":22492,"vw":6.144562},{"c":6.145,"h":6.15,"l":6.14,"n":236,"o":6.145,"t":"2026-10-15T16:25:00Z","v":23858,"vw":6.144395},{"c":6.135,"h":6.15,"l":6.125,"n":487,"o":6.14,"t":"2026-10-15T16:30:00Z","v":78989,"vw":6.135831},{"c":6.145,"h":6.16,"l":6.1301,"n":324,"o":6.135,"t":"2026-10-15T16:35:00Z","v":58150,"vw":6.146147},{"c":6.1401,"h":6.15,"l":6.14,"n":168,"o":6.145,"t":"2026-10-15T16:40:00Z","v":14307,"vw":6.142932},{"c":6.16,"h":6.17,"l":6.15,"n":323,"o":6.15,"t":"2026-10-15T16:45:00Z","v":51960,"vw":6.157031},{"c":6.195,"h":6.195,"l":6.155,"n":680,"o":6.16,"t":"2026-10-15T16:50:00Z","v":231686,"vw":6.175447},{"c":6.18,"h":6.205,"l":6.175,"n":745,"o":6.195,"t":"2026-10-15T16:55:00Z","v":315046,"vw":6.194223},{"c":6.1728,"h":6.19,"l":6.17,"n":282,"o":6.18,"t":"2026-10-15T17:00:00Z","v":38261,"vw":6.17808},{"c":6.175,"h":6.18,"l":6.17,"n":293,"o":6.175,"t":"2026-10-15T17:05:00Z","v":35161,"vw":6.176331},{"c":6.188698,"h":6.2,"l":6.174,"n":478,"o":6.175,"t":"2026-10-15T17:10:00Z","v":79073,"vw":6.187908},{"c":6.205,"h":6.21,"l":6.195,"n":277,"o":6.195,"t":"2026-10-15T17:15:00Z","v":42545,"vw":6.20194},{"c":6.19,"h":6.215,"l":6.185,"n":399,"o":6.205,"t":"2026-10-15T17:20:00Z","v":57975,"vw":6.20364},{"c":6.19,"h":6.195,"l":6.185,"n":261,"o":6.195,"t":"2026-10-15T17:25:00Z","v":47208,"vw":6.190132},{"c":6.21,"h":6.215,"l":6.19,"n":378,"o":6.19,"t":"2026-10-15T17:30:00Z","v":47476,"vw":6.202167},{"c":6.21,"h":6.21,"l":6.2014,"n":262,"o":6.205,"t":"2026-10-15T17:35:00Z","v":33610,"vw":6.206622},{"c":6.215,"h":6.22,"l":6.2,"n":387,"o":6.205,"t":"2026-10-15T17:40:00Z","v":41495,"vw":6.211952},{"c":6.2353,"h":6.25,"l":6.21,"n":1018,"o":6.215,"t":"2026-10-15T17:45:00Z","v":287184,"vw":6.233492},{"c":6.215,"h":6.24,"l":6.215,"n":358,"o":6.24,"t":"2026-10-15T17:50:00Z","v":54035,"vw":6.22869},{"c":6.2,"h":6.215,"l":6.2,"n":370,"o":6.21,"t":"2026-10-15T17:55:00Z","v":65824,"vw":6.206706},{"c":6.185,"h":6.205,"l":6.175,"n":489,"o":6.2,"t":"2026-10-15T18:00:00Z","v":102818,"vw":6.183131},{"c":6.18,"h":6.19,"l":6.18,"n":321,"o":6.185,"t":"2026-10-15T18:05:00Z","v":51927,"vw":6.181959},{"c":6.185,"h":6.19,"l":6.17,"n":719,"o":6.185,"t":"2026-10-15T18:10:00Z","v":175214,"vw":6.177912},{"c":6.18,"h":6.2,"l":6.18,"n":329,"o":6.185,"t":"2026-10-15T18:15:00Z","v":56422,"vw":6.189612},{"c":6.185,"h":6.19,"l":6.1722,"n":456,"o":6.185,"t":"2026-10-15T18:20:00Z","v":65752,"vw":6.178984},{"c":6.195,"h":6.2,"l":6.185,"n":395,"o":6.185,"t":"2026-10-15T18:25:00Z","v":70305,"vw":6.18963},{"c":6.2126,"h":6.22,"l":6.195,"n":301,"o":6.195,"t":"2026-10-15T18:30:00Z","v":45273,"vw":6.206907},{"c":6.225,"h":6.225,"l":6.21,"n":687,"o":6.215,"t":"2026-10-15T18:35:00Z","v":193830,"vw":6.218099},{"c":6.25,"h":6.25,"l":6.22,"n":480,"o":6.225,"t":"2026-10-15T18:40:00Z","v":92013,"vw":6.236195},{"c":6.26,"h":6.27,"l":6.25,"n":740,"o":6.25,"t":"2026-10-15T18:45:00Z","v":192818,"vw":6.258749},{"c":6.26,"h":6.27,"l":6.25,"n":383,"o":6.265,"t":"2026-10-15T18:50:00Z","v":69383,"vw":6.261055},{"c":6.265,"h":6.275,"l":6.26,"n":413,"o":6.2616,"t":"2026-10-15T18:55:00Z","v":91543,"vw":6.268345},{"c":6.265,"h":6.27,"l":6.26,"n":333,"o":6.27,"t":"2026-10-15T19:00:00Z","v":42701,"vw":6.265784},{"c":6.26,"h":6.27,"l":6.255,"n":435,"o":6.265,"t":"2026-10-15T19:05:00Z","v":67014,"vw":6.264418},{"c":6.2568,"h":6.27,"l":6.25,"n":432,"o":6.255,"t":"2026-10-15T19:10:00Z","v":80123,"vw":6.258787},{"c":6.265,"h":6.27,"l":6.25,"n":369,"o":6.26,"t":"2026-10-15T19:15:00Z","v":47757,"vw":6.262157},{"c":6.285,"h":6.29,"l":6.265,"n":498,"o":6.265,"t":"2026-10-15T19:20:00Z","v":89255,"vw":6.274357},{"c":6.285,"h":6.3,"l":6.28,"n":566,"o":6.29,"t":"2026-10-15T19:25:00Z","v":104790,"vw":6.290477},{"c":6.295,"h":6.3,"l":6.28,"n":638,"o":6.285,"t":"2026-10-15T19:30:00Z","v":150606,"vw":6.28829},{"c":6.305,"h":6.305,"l":6.29,"n":562,"o":6.295,"t":"2026-10-15T19:35:00Z","v":110367,"vw":6.299323},{"c":6.315,"h":6.33,"l":6.295,"n":664,"o":6.31,"t":"2026-10-15T19:40:00Z","v":144220,"vw":6.310357},{"c":6.305,"h":6.335,"l":6.3,"n":906,"o":6.315,"t":"2026-10-15T19:45:00Z","v":221140,"vw":6.321461},{"c":6.33,"h":6.33,"l":6.3,"n":1103,"o":6.31,"t":"2026-10-15T19:50:00Z","v":156437,"vw":6.316026},{"c":6.29,"h":6.335,"l":6.29,"n":2665,"o":6.325,"t":"2026-10-15T19:55:00Z","v":579985,"vw":6.309916},{"c":6.26,"h":6.32,"l":6.2513,"n":61,"o":6.295,"t":"2026-10-15T20:00:00Z","v":1084633,"vw":6.294243},{"c":6.4,"h":6.41,"l":6.27,"n":653,"o":6.27,"t":"2026-10-15T20:05:00Z","v":125841,"vw":6.346873},{"c":6.31,"h":6.4,"l":6.3001,"n":37,"o":6.35,"t":"2026-10-15T20:10:00Z","v":111055,"vw":6.388904},{"c":6.41,"h":6.411,"l":6.37,"n":68,"o":6.379,"t":"2026-10-15T20:15:00Z","v":33328,"vw":6.406281},{"c":6.41,"h":6.42,"l":6.4,"n":86,"o":6.41,"t":"2026-10-15T20:20:00Z","v":41037,"vw":6.412852},{"c":6.4185,"h":6.42,"l":6.41,"n":57,"o":6.41,"t":"2026-10-15T20:25:00Z","v":10442,"vw":6.414639},{"c":6.41,"h":6.411,"l":6.4,"n":51,"o":6.41,"t":"2026-10-15T20:30:00Z","v":19099,"vw":6.409935},{"c":6.41,"h":6.42,"l":6.41,"n":67,"o":6.4199,"t":"2026-10-15T20:35:00Z","v":4664,"vw":6.413655},{"c":6.4185,"h":6.4185,"l":6.41,"n":28,"o":6.4101,"t":"2026-10-15T20:40:00Z","v":4871,"vw":6.415759},{"c":6.43,"h":6.43,"l":6.41,"n":56,"o":6.41,"t":"2026-10-15T20:45:00Z","v":34858,"vw":6.418235},{"c":6.43,"h":6.43,"l":6.42,"n":6,"o":6.43,"t":"2026-10-15T20:50:00Z","v":1390,"vw":6.428889},{"c":6.41,"h":6.4229,"l":6.4,"n":22,"o":6.422,"t":"2026-10-15T20:55:00Z","v":7976,"vw":6.415296},{"c":6.33,"h":6.42,"l":6.33,"n":77,"o":6.42,"t":"2026-10-15T21:00:00Z","v":34478,"vw":6.406134},{"c":6.45,"h":6.4787,"l":6.3322,"n":126,"o":6.3322,"t":"2026-10-15T21:05:00Z","v":146440,"vw":6.396191},{"c":6.3813,"h":6.48,"l":6.37,"n":80,"o":6.45,"t":"2026-10-15T21:10:00Z","v":57736,"vw":6.439218},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-15T21:15:00Z","v":316,"vw":6.35},{"c":6.4,"h":6.4345,"l":6.4,"n":10,"o":6.4345,"t":"2026-10-15T21:25:00Z","v":1559,"vw":6.405948},{"c":6.3665,"h":6.3665,"l":6.3665,"n":2,"o":6.3665,"t":"2026-10-15T21:35:00Z","v":323,"vw":6.3665},{"c":6.38,"h":6.38,"l":6.37,"n":10,"o":6.37,"t":"2026-10-15T21:45:00Z","v":2312,"vw":6.376815},{"c":6.423,"h":6.43,"l":6.423,"n":4,"o":6.43,"t":"2026-10-15T21:50:00Z","v":1249,"vw":6.425876},{"c":6.3831,"h":6.39,"l":6.381,"n":7,"o":6.39,"t":"2026-10-15T22:05:00Z","v":2888,"vw":6.388941},{"c":6.36,"h":6.39,"l":6.35,"n":17,"o":6.38,"t":"2026-10-15T22:10:00Z","v":7085,"vw":6.368331},{"c":6.43,"h":6.45,"l":6.36,"n":94,"o":6.36,"t":"2026-10-15T22:15:00Z","v":24165,"vw":6.428644},{"c":6.38,"h":6.39,"l":6.38,"n":4,"o":6.39,"t":"2026-10-15T22:20:00Z","v":619,"vw":6.386},{"c":6.38,"h":6.38,"l":6.38,"n":2,"o":6.38,"t":"2026-10-15T22:25:00Z","v":500,"vw":6.38},{"c":6.391,"h":6.391,"l":6.39,"n":3,"o":6.39,"t":"2026-10-15T22:35:00Z","v":1200,"vw":6.390167},{"c":6.4221,"h":6.4246,"l":6.4221,"n":3,"o":6.4246,"t":"2026-10-15T22:40:00Z","v":350,"vw":6.422933},{"c":6.38,"h":6.385,"l":6.38,"n":14,"o":6.385,"t":"2026-10-15T22:45:00Z","v":1716,"vw":6.382928},{"c":6.35,"h":6.42,"l":6.35,"n":2,"o":6.42,"t":"2026-10-15T22:50:00Z","v":1275,"vw":6.403529},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-15T22:55:00Z","v":133,"vw":6.35},{"c":6.4,"h":6.4,"l":6.3969,"n":2,"o":6.3969,"t":"2026-10-15T23:00:00Z","v":2100,"vw":6.399852},{"c":6.3972,"h":6.3972,"l":6.3972,"n":2,"o":6.3972,"t":"2026-10-15T23:05:00Z","v":532,"vw":6.3972},{"c":6.3982,"h":6.3982,"l":6.3982,"n":1,"o":6.3982,"t":"2026-10-15T23:10:00Z","v":100,"vw":6.3982},{"c":6.37,"h":6.37,"l":6.37,"n":4,"o":6.37,"t":"2026-10-15T23:15:00Z","v":210,"vw":6.37},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-15T23:20:00Z","v":800,"vw":6.36},{"c":6.3701,"h":6.3701,"l":6.37,"n":5,"o":6.37,"t":"2026-10-15T23:25:00Z","v":655,"vw":6.370042},{"c":6.39,"h":6.39,"l":6.39,"n":3,"o":6.39,"t":"2026-10-15T23:35:00Z","v":2500,"vw":6.39},{"c":6.3705,"h":6.3705,"l":6.3705,"n":3,"o":6.3705,"t":"2026-10-15T23:40:00Z","v":145,"vw":6.3705},{"c":6.37,"h":6.37,"l":6.36,"n":6,"o":6.37,"t":"2026-10-15T23:45:00Z","v":1748,"vw":6.361419},{"c":6.35,"h":6.37,"l":6.35,"n":8,"o":6.37,"t":"2026-10-15T23:50:00Z","v":1550,"vw":6.367143},{"c":6.37,"h":6.37,"l":6.3689,"n":5,"o":6.3689,"t":"2026-10-15T23:55:00Z","v":1110,"vw":6.3699},{"c":6.37,"h":6.38,"l":6.36,"n":38,"o":6.37,"t":"2026-10-16T08:00:00Z","v":12348,"vw":6.369974},{"c":6.36,"h":6.37,"l":6.35,"n":6,"o":6.35,"t":"2026-10-16T08:05:00Z","v":1677,"vw":6.362675},{"c":6.36,"h":6.36,"l":6.36,"n":24,"o":6.36,"t":"2026-10-16T08:15:00Z","v":1422,"vw":6.36},{"c":6.34,"h":6.34,"l":6.34,"n":48,"o":6.34,"t":"2026-10-16T08:25:00Z","v":6744,"vw":6.34},{"c":6.33,"h":6.33,"l":6.32,"n":48,"o":6.32,"t":"2026-10-16T08:35:00Z","v":2954,"vw":6.329216},{"c":6.31,"h":6.33,"l":6.31,"n":4,"o":6.33,"t":"2026-10-16T08:50:00Z","v":289,"vw":6.32},{"c":6.32,"h":6.32,"l":6.32,"n":1,"o":6.32,"t":"2026-10-16T09:50:00Z","v":100,"vw":6.32},{"c":6.32,"h":6.32,"l":6.32,"n":1,"o":6.32,"t":"2026-10-16T09:55:00Z","v":250,"vw":6.32},{"c":6.305,"h":6.32,"l":6.305,"n":20,"o":6.32,"t":"2026-10-16T10:05:00Z","v":1204,"vw":6.311383},{"c":6.3,"h":6.31,"l":6.3,"n":16,"o":6.31,"t":"2026-10-16T10:15:00Z","v":2226,"vw":6.301944},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-16T10:40:00Z","v":3377,"vw":6.3},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-16T10:50:00Z","v":100,"vw":6.31},{"c":6.33,"h":6.34,"l":6.31,"n":12,"o":6.31,"t":"2026-10-16T11:00:00Z","v":12318,"vw":6.329371},{"c":6.34,"h":6.34,"l":6.3,"n":11,"o":6.3299,"t":"2026-10-16T11:10:00Z","v":9510,"vw":6.301542},{"c":6.3,"h":6.3349,"l":6.3,"n":2,"o":6.3349,"t":"2026-10-16T11:15:00Z","v":1100,"vw":6.331727},{"c":6.306,"h":6.306,"l":6.3,"n":9,"o":6.3,"t":"2026-10-16T11:25:00Z","v":19969,"vw":6.300301},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-16T11:30:00Z","v":1000,"vw":6.31},{"c":6.31,"h":6.31,"l":6.31,"n":4,"o":6.31,"t":"2026-10-16T11:35:00Z","v":2049,"vw":6.31},{"c":6.2846,"h":6.3,"l":6.2803,"n":8,"o":6.3,"t":"2026-10-16T11:40:00Z","v":4154,"vw":6.2914},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-16T11:45:00Z","v":500,"vw":6.3},{"c":6.2921,"h":6.2921,"l":6.2921,"n":1,"o":6.2921,"t":"2026-10-16T11:50:00Z","v":250,"vw":6.2921},{"c":6.29,"h":6.32,"l":6.29,"n":12,"o":6.31,"t":"2026-10-16T11:55:00Z","v":1195,"vw":6.30469},{"c":6.27,"h":6.28,"l":6.27,"n":5,"o":6.28,"t":"2026-10-16T12:00:00Z","v":2054,"vw":6.274997},{"c":6.267,"h":6.267,"l":6.26,"n":6,"o":6.26,"t":"2026-10-16T12:05:00Z","v":1631,"vw":6.260438},{"c":6.28,"h":6.28,"l":6.27,"n":7,"o":6.27,"t":"2026-10-16T12:10:00Z","v":2181,"vw":6.279389},{"c":6.27,"h":6.27,"l":6.27,"n":2,"o":6.27,"t":"2026-10-16T12:15:00Z","v":110,"vw":6.27},{"c":6.28,"h":6.3048,"l":6.28,"n":3,"o":6.3048,"t":"2026-10-16T12:20:00Z","v":564,"vw":6.293788},{"c":6.26,"h":6.26,"l":6.26,"n":1,"o":6.26,"t":"2026-10-16T12:25:00Z","v":100,"vw":6.26},{"c":6.32,"h":6.32,"l":6.32,"n":1,"o":6.32,"t":"2026-10-16T12:30:00Z","v":500,"vw":6.32},{"c":6.28,"h":6.32,"l":6.27,"n":4,"o":6.27,"t":"2026-10-16T12:40:00Z","v":6400,"vw":6.314765},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-16T12:45:00Z","v":290,"vw":6.28},{"c":6.27,"h":6.2767,"l":6.27,"n":3,"o":6.2767,"t":"2026-10-16T12:50:00Z","v":449,"vw":6.27339},{"c":6.27,"h":6.3,"l":6.26,"n":17,"o":6.3,"t":"2026-10-16T12:55:00Z","v":4813,"vw":6.277274},{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-10-16T13:00:00Z","v":100,"vw":6.29},{"c":6.274,"h":6.274,"l":6.2703,"n":2,"o":6.2703,"t":"2026-10-16T13:05:00Z","v":600,"vw":6.273383},{"c":6.27,"h":6.29,"l":6.27,"n":14,"o":6.28,"t":"2026-10-16T13:10:00Z","v":9700,"vw":6.274728},{"c":6.27,"h":6.3,"l":6.2681,"n":5,"o":6.2681,"t":"2026-10-16T13:20:00Z","v":611,"vw":6.274408},{"c":6.31,"h":6.31,"l":6.26,"n":37,"o":6.3,"t":"2026-10-16T13:25:00Z","v":6297,"vw":6.293922},{"c":6.385,"h":6.39,"l":6.27,"n":857,"o":6.27,"t":"2026-10-16T13:30:00Z","v":343498,"vw":6.323848},{"c":6.405,"h":6.44,"l":6.36,"n":1131,"o":6.39,"t":"2026-10-16T13:35:00Z","v":304561,"vw":6.399548},{"c":6.4011,"h":6.42,"l":6.38,"n":614,"o":6.4,"t":"2026-10-16T13:40:00Z","v":114988,"vw":6.396415},{"c":6.37,"h":6.4095,"l":6.35,"n":486,"o":6.405,"t":"2026-10-16T13:45:00Z","v":91210,"vw":6.378472},{"c":6.38,"h":6.39,"l":6.35,"n":603,"o":6.3699,"t":"2026-10-16T13:50:00Z","v":102352,"vw":6.366136},{"c":6.365,"h":6.41,"l":6.365,"n":579,"o":6.385,"t":"2026-10-16T13:55:00Z","v":109652,"vw":6.390733},{"c":6.38,"h":6.39,"l":6.35,"n":551,"o":6.37,"t":"2026-10-16T14:00:00Z","v":132186,"vw":6.369348},{"c":6.355,"h":6.38,"l":6.35,"n":403,"o":6.375,"t":"2026-10-16T14:05:00Z","v":54701,"vw":6.360378},{"c":6.355,"h":6.37,"l":6.34,"n":535,"o":6.355,"t":"2026-10-16T14:10:00Z","v":139066,"vw":6.352676},{"c":6.355,"h":6.38,"l":6.35,"n":446,"o":6.3514,"t":"2026-10-16T14:15:00Z","v":74078,"vw":6.361934},{"c":6.345,"h":6.36,"l":6.33,"n":313,"o":6.355,"t":"2026-10-16T14:20:00Z","v":50980,"vw":6.347066},{"c":6.325,"h":6.35,"l":6.315,"n":484,"o":6.345,"t":"2026-10-16T14:25:00Z","v":98903,"vw":6.326384},{"c":6.33,"h":6.34,"l":6.32,"n":249,"o":6.325,"t":"2026-10-16T14:30:00Z","v":56617,"vw":6.330744},{"c":6.285,"h":6.335,"l":6.285,"n":352,"o":6.33,"t":"2026-10-16T14:35:00Z","v":68278,"vw":6.314997},{"c":6.2701,"h":6.3,"l":6.27,"n":385,"o":6.285,"t":"2026-10-16T14:40:00Z","v":85066,"vw":6.287197},{"c":6.28,"h":6.3,"l":6.27,"n":359,"o":6.275,"t":"2026-10-16T14:45:00Z","v":72400,"vw":6.285142},{"c":6.23,"h":6.29,"l":6.23,"n":461,"o":6.275,"t":"2026-10-16T14:50:00Z","v":84467,"vw":6.2648},{"c":6.205,"h":6.2491,"l":6.2028,"n":458,"o":6.235,"t":"2026-10-16T14:55:00Z","v":127391,"vw":6.230899},{"c":6.235,"h":6.2399,"l":6.205,"n":365,"o":6.205,"t":"2026-10-16T15:00:00Z","v":124497,"vw":6.21696},{"c":6.2228,"h":6.245,"l":6.22,"n":319,"o":6.235,"t":"2026-10-16T15:05:00Z","v":59956,"vw":6.232527},{"c":6.255,"h":6.255,"l":6.225,"n":427,"o":6.225,"t":"2026-10-16T15:10:00Z","v":125617,"vw":6.241432},{"c":6.2301,"h":6.26,"l":6.23,"n":430,"o":6.2595,"t":"2026-10-16T15:15:00Z","v":70116,"vw":6.250995},{"c":6.2363,"h":6.24,"l":6.23,"n":275,"o":6.235,"t":"2026-10-16T15:20:00Z","v":58644,"vw":6.234998},{"c":6.225,"h":6.25,"l":6.22,"n":478,"o":6.232,"t":"2026-10-16T15:25:00Z","v":76664,"vw":6.236576},{"c":6.23,"h":6.24,"l":6.22,"n":325,"o":6.23,"t":"2026-10-16T15:30:00Z","v":52194,"vw":6.231819},{"c":6.2101,"h":6.24,"l":6.21,"n":305,"o":6.23,"t":"2026-10-16T15:35:00Z","v":46039,"vw":6.219122},{"c":6.205,"h":6.215,"l":6.2,"n":353,"o":6.21,"t":"2026-10-16T15:40:00Z","v":52455,"vw":6.2075},{"c":6.17,"h":6.215,"l":6.17,"n":820,"o":6.205,"t":"2026-10-16T15:45:00Z","v":273104,"vw":6.189252},{"c":6.135,"h":6.175,"l":6.1318,"n":492,"o":6.1723,"t":"2026-10-16T15:50:00Z","v":93876,"vw":6.152755},{"c":6.12,"h":6.14,"l":6.12,"n":332,"o":6.13,"t":"2026-10-16T15:55:00Z","v":41666,"vw":6.1329},{"c":6.155,"h":6.155,"l":6.12,"n":486,"o":6.125,"t":"2026-10-16T16:00:00Z","v":106109,"vw":6.137115},{"c":6.142,"h":6.16,"l":6.142,"n":333,"o":6.155,"t":"2026-10-16T16:05:00Z","v":55272,"vw":6.153453},{"c":6.175,"h":6.175,"l":6.145,"n":364,"o":6.145,"t":"2026-10-16T16:10:00Z","v":57618,"vw":6.161458},{"c":6.1404,"h":6.185,"l":6.14,"n":368,"o":6.175,"t":"2026-10-16T16:15:00Z","v":79389,"vw":6.162529},{"c":6.145,"h":6.155,"l":6.14,"n":279,"o":6.14,"t":"2026-10-16T16:20:00Z","v":40914,"vw":6.148844},{"c":6.1382,"h":6.15,"l":6.135,"n":336,"o":6.145,"t":"2026-10-16T16:25:00Z","v":38215,"vw":6.140614},{"c":6.13,"h":6.1397,"l":6.1227,"n":378,"o":6.135,"t":"2026-10-16T16:30:00Z","v":59870,"vw":6.128987},{"c":6.1362,"h":6.1397,"l":6.1243,"n":250,"o":6.1298,"t":"2026-10-16T16:35:00Z","v":52003,"vw":6.129715},{"c":6.145,"h":6.1489,"l":6.125,"n":330,"o":6.135,"t":"2026-10-16T16:40:00Z","v":51344,"vw":6.136071},{"c":6.135,"h":6.1599,"l":6.13,"n":373,"o":6.15,"t":"2026-10-16T16:45:00Z","v":52416,"vw":6.14517},{"c":6.125,"h":6.135,"l":6.1201,"n":243,"o":6.135,"t":"2026-10-16T16:50:00Z","v":23563,"vw":6.127034},{"c":6.115,"h":6.13,"l":6.115,"n":256,"o":6.1299,"t":"2026-10-16T16:55:00Z","v":33525,"vw":6.119715},{"c":6.105,"h":6.13,"l":6.1,"n":327,"o":6.12,"t":"2026-10-16T17:00:00Z","v":49342,"vw":6.117657},{"c":6.095,"h":6.105,"l":6.08,"n":413,"o":6.101,"t":"2026-10-16T17:05:00Z","v":59993,"vw":6.091765},{"c":6.09,"h":6.1,"l":6.07,"n":329,"o":6.095,"t":"2026-10-16T17:10:00Z","v":39233,"vw":6.086759},{"c":6.0704,"h":6.08,"l":6.07,"n":340,"o":6.08,"t":"2026-10-16T17:15:00Z","v":52709,"vw":6.07393},{"c":6.095,"h":6.0999,"l":6.07,"n":364,"o":6.075,"t":"2026-10-16T17:20:00Z","v":57134,"vw":6.080971},{"c":6.1,"h":6.1099,"l":6.085,"n":414,"o":6.0945,"t":"2026-10-16T17:25:00Z","v":57793,"vw":6.093036},{"c":6.1099,"h":6.11,"l":6.085,"n":338,"o":6.095,"t":"2026-10-16T17:30:00Z","v":41976,"vw":6.097809},{"c":6.095,"h":6.1199,"l":6.09,"n":338,"o":6.11,"t":"2026-10-16T17:35:00Z","v":50225,"vw":6.106371},{"c":6.115,"h":6.135,"l":6.0901,"n":434,"o":6.095,"t":"2026-10-16T17:40:00Z","v":64811,"vw":6.121065},{"c":6.095,"h":6.1153,"l":6.095,"n":263,"o":6.115,"t":"2026-10-16T17:45:00Z","v":35382,"vw":6.102437},{"c":6.09,"h":6.1,"l":6.09,"n":153,"o":6.095,"t":"2026-10-16T17:50:00Z","v":17899,"vw":6.093511},{"c":6.085,"h":6.1,"l":6.08,"n":311,"o":6.09,"t":"2026-10-16T17:55:00Z","v":49061,"vw":6.093998},{"c":6.07,"h":6.09,"l":6.07,"n":303,"o":6.085,"t":"2026-10-16T18:00:00Z","v":30755,"vw":6.077725},{"c":6.075,"h":6.085,"l":6.07,"n":318,"o":6.075,"t":"2026-10-16T18:05:00Z","v":29848,"vw":6.079025},{"c":6.085,"h":6.09,"l":6.0701,"n":296,"o":6.08,"t":"2026-10-16T18:10:00Z","v":25789,"vw":6.081315},{"c":6.081,"h":6.09,"l":6.08,"n":221,"o":6.085,"t":"2026-10-16T18:15:00Z","v":24721,"vw":6.085353},{"c":6.0599,"h":6.08,"l":6.05,"n":429,"o":6.08,"t":"2026-10-16T18:20:00Z","v":80203,"vw":6.061319},{"c":6.045,"h":6.06,"l":6.04,"n":373,"o":6.05,"t":"2026-10-16T18:25:00Z","v":42035,"vw":6.046588},{"c":6.045,"h":6.05,"l":6.03,"n":443,"o":6.045,"t":"2026-10-16T18:30:00Z","v":88216,"vw":6.043004},{"c":6.055,"h":6.055,"l":6.0301,"n":483,"o":6.045,"t":"2026-10-16T18:35:00Z","v":75222,"vw":6.041825},{"c":6.0488,"h":6.06,"l":6.035,"n":398,"o":6.055,"t":"2026-10-16T18:40:00Z","v":56841,"vw":6.046533},{"c":6.08,"h":6.08,"l":6.04,"n":511,"o":6.0455,"t":"2026-10-16T18:45:00Z","v":102138,"vw":6.055308},{"c":6.075,"h":6.11,"l":6.07,"n":695,"o":6.075,"t":"2026-10-16T18:50:00Z","v":185349,"vw":6.090824},{"c":6.08,"h":6.09,"l":6.06,"n":416,"o":6.075,"t":"2026-10-16T18:55:00Z","v":58631,"vw":6.075637},{"c":6.07,"h":6.08,"l":6.065,"n":430,"o":6.08,"t":"2026-10-16T19:00:00Z","v":69029,"vw":6.07098},{"c":6.0601,"h":6.08,"l":6.06,"n":442,"o":6.07,"t":"2026-10-16T19:05:00Z","v":66799,"vw":6.068964},{"c":6.085,"h":6.1,"l":6.06,"n":604,"o":6.065,"t":"2026-10-16T19:10:00Z","v":119732,"vw":6.086478},{"c":6.1,"h":6.1,"l":6.08,"n":406,"o":6.09,"t":"2026-10-16T19:15:00Z","v":49783,"vw":6.091424},{"c":6.1128,"h":6.12,"l":6.1,"n":388,"o":6.1,"t":"2026-10-16T19:20:00Z","v":50639,"vw":6.108722},{"c":6.085,"h":6.12,"l":6.0835,"n":850,"o":6.1183,"t":"2026-10-16T19:25:00Z","v":224296,"vw":6.106242},{"c":6.06,"h":6.09,"l":6.06,"n":465,"o":6.085,"t":"2026-10-16T19:30:00Z","v":58125,"vw":6.075371},{"c":6.07,"h":6.08,"l":6.06,"n":472,"o":6.065,"t":"2026-10-16T19:35:00Z","v":67398,"vw":6.068169},{"c":6.055,"h":6.08,"l":6.055,"n":597,"o":6.07,"t":"2026-10-16T19:40:00Z","v":122665,"vw":6.069347},{"c":6.055,"h":6.065,"l":6.03,"n":989,"o":6.06,"t":"2026-10-16T19:45:00Z","v":406216,"vw":6.048853},{"c":6.07,"h":6.075,"l":6.055,"n":880,"o":6.055,"t":"2026-10-16T19:50:00Z","v":169065,"vw":6.06861},{"c":6.06,"h":6.08,"l":6.06,"n":2551,"o":6.07,"t":"2026-10-16T19:55:00Z","v":402442,"vw":6.069867},{"c":6.06,"h":6.08,"l":6.06,"n":50,"o":6.07,"t":"2026-10-16T20:00:00Z","v":681501,"vw":6.069839},{"c":6.08,"h":6.08,"l":6.06,"n":8,"o":6.08,"t":"2026-10-16T20:05:00Z","v":645,"vw":6.07505},{"c":6.08,"h":6.08,"l":6.06,"n":15,"o":6.06,"t":"2026-10-16T20:10:00Z","v":621,"vw":6.065141},{"c":6.07,"h":6.07,"l":6.069,"n":10,"o":6.069,"t":"2026-10-16T20:20:00Z","v":5062,"vw":6.069597},{"c":6.0778,"h":6.0778,"l":6.0778,"n":2,"o":6.0778,"t":"2026-10-16T20:25:00Z","v":102,"vw":6.0778},{"c":6.07,"h":6.08,"l":6.07,"n":8,"o":6.0769,"t":"2026-10-16T20:30:00Z","v":725,"vw":6.078129},{"c":6.07,"h":6.08,"l":6.07,"n":7,"o":6.0775,"t":"2026-10-16T20:45:00Z","v":40200,"vw":6.079969},{"c":6.0999,"h":6.1,"l":6.07,"n":8,"o":6.07,"t":"2026-10-16T20:50:00Z","v":1538,"vw":6.085222},{"c":6.09,"h":6.0974,"l":6.09,"n":3,"o":6.0974,"t":"2026-10-16T20:55:00Z","v":1044,"vw":6.091444},{"c":6.07,"h":6.0715,"l":6.07,"n":5,"o":6.0715,"t":"2026-10-16T21:05:00Z","v":7182,"vw":6.07094},{"c":6.07,"h":6.07,"l":6.07,"n":1,"o":6.07,"t":"2026-10-16T21:10:00Z","v":160,"vw":6.07},{"c":6.06,"h":6.06,"l":6.06,"n":5,"o":6.06,"t":"2026-10-16T21:15:00Z","v":6303,"vw":6.06},{"c":6.062,"h":6.062,"l":6.06,"n":4,"o":6.06,"t":"2026-10-16T21:20:00Z","v":601,"vw":6.060667},{"c":6.07,"h":6.07,"l":6.06,"n":3,"o":6.06,"t":"2026-10-16T21:45:00Z","v":347,"vw":6.063636},{"c":6.07,"h":6.07,"l":6.07,"n":2,"o":6.07,"t":"2026-10-16T22:15:00Z","v":105,"vw":6.07},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-16T22:20:00Z","v":1005,"vw":6.05},{"c":6.04,"h":6.04,"l":6.04,"n":2,"o":6.04,"t":"2026-10-16T22:30:00Z","v":154,"vw":6.04},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-16T22:50:00Z","v":1125,"vw":6.04},{"c":6.05,"h":6.05,"l":6.05,"n":3,"o":6.05,"t":"2026-10-16T23:00:00Z","v":3353,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-16T23:05:00Z","v":300,"vw":6.05},{"c":6.04,"h":6.04,"l":6.04,"n":18,"o":6.04,"t":"2026-10-16T23:10:00Z","v":8535,"vw":6.04},{"c":6.05,"h":6.05,"l":6.049,"n":5,"o":6.05,"t":"2026-10-16T23:15:00Z","v":801,"vw":6.049375},{"c":6.03,"h":6.05,"l":6.03,"n":4,"o":6.05,"t":"2026-10-16T23:20:00Z","v":1555,"vw":6.043333},{"c":6.03,"h":6.04,"l":6.03,"n":5,"o":6.04,"t":"2026-10-16T23:35:00Z","v":740,"vw":6.036964},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-16T23:40:00Z","v":208,"vw":6.05},{"c":6.0333,"h":6.05,"l":6.03,"n":5,"o":6.05,"t":"2026-10-16T23:45:00Z","v":8242,"vw":6.047201},{"c":6.03,"h":6.031,"l":6.02,"n":31,"o":6.031,"t":"2026-10-16T23:50:00Z","v":14022,"vw":6.026265},{"c":6.03,"h":6.03,"l":6.02,"n":17,"o":6.02,"t":"2026-10-16T23:55:00Z","v":7336,"vw":6.023788},{"c":6.13,"h":6.15,"l":6.11,"n":47,"o":6.11,"t":"2026-10-19T08:00:00Z","v":20183,"vw":6.117346},{"c":6.14,"h":6.14,"l":6.14,"n":1,"o":6.14,"t":"2026-10-19T08:05:00Z","v":100,"vw":6.14},{"c":6.1,"h":6.1,"l":6.1,"n":1,"o":6.1,"t":"2026-10-19T08:20:00Z","v":300,"vw":6.1},{"c":6.12,"h":6.12,"l":6.12,"n":2,"o":6.12,"t":"2026-10-19T08:50:00Z","v":349,"vw":6.12},{"c":6.12,"h":6.12,"l":6.12,"n":1,"o":6.12,"t":"2026-10-19T09:15:00Z","v":1716,"vw":6.12},{"c":6.12,"h":6.12,"l":6.12,"n":5,"o":6.12,"t":"2026-10-19T09:20:00Z","v":377,"vw":6.12},{"c":6.11,"h":6.11,"l":6.11,"n":4,"o":6.11,"t":"2026-10-19T09:40:00Z","v":355,"vw":6.11},{"c":6.135,"h":6.135,"l":6.135,"n":1,"o":6.135,"t":"2026-10-19T10:00:00Z","v":200,"vw":6.135},{"c":6.145,"h":6.145,"l":6.11,"n":10,"o":6.11,"t":"2026-10-19T10:05:00Z","v":1418,"vw":6.12157},{"c":6.13,"h":6.13,"l":6.13,"n":1,"o":6.13,"t":"2026-10-19T10:20:00Z","v":480,"vw":6.13},{"c":6.11,"h":6.11,"l":6.11,"n":26,"o":6.11,"t":"2026-10-19T10:45:00Z","v":4390,"vw":6.11},{"c":6.1,"h":6.12,"l":6.1,"n":13,"o":6.12,"t":"2026-10-19T10:50:00Z","v":4935,"vw":6.111472},{"c":6.11,"h":6.11,"l":6.11,"n":9,"o":6.11,"t":"2026-10-19T10:55:00Z","v":5119,"vw":6.11},{"c":6.11,"h":6.13,"l":6.1,"n":68,"o":6.13,"t":"2026-10-19T11:00:00Z","v":4574,"vw":6.105398},{"c":6.11,"h":6.11,"l":6.11,"n":4,"o":6.11,"t":"2026-10-19T11:05:00Z","v":930,"vw":6.11},{"c":6.1,"h":6.1,"l":6.1,"n":10,"o":6.1,"t":"2026-10-19T11:10:00Z","v":1540,"vw":6.1},{"c":6.09,"h":6.09,"l":6.09,"n":2,"o":6.09,"t":"2026-10-19T11:15:00Z","v":175,"vw":6.09},{"c":6.09,"h":6.09,"l":6.09,"n":11,"o":6.09,"t":"2026-10-19T11:20:00Z","v":761,"vw":6.09},{"c":6.1,"h":6.1,"l":6.1,"n":3,"o":6.1,"t":"2026-10-19T11:25:00Z","v":1008,"vw":6.1},{"c":6.0901,"h":6.0901,"l":6.09,"n":6,"o":6.09,"t":"2026-10-19T11:30:00Z","v":7522,"vw":6.09005},{"c":6.0923,"h":6.0923,"l":6.09,"n":10,"o":6.09,"t":"2026-10-19T11:35:00Z","v":10708,"vw":6.092263},{"c":6.1,"h":6.1,"l":6.09,"n":10,"o":6.09,"t":"2026-10-19T11:40:00Z","v":6855,"vw":6.097819},{"c":6.11,"h":6.11,"l":6.1,"n":6,"o":6.1,"t":"2026-10-19T11:45:00Z","v":8688,"vw":6.102533},{"c":6.09,"h":6.1389,"l":6.09,"n":7,"o":6.1337,"t":"2026-10-19T12:00:00Z","v":3289,"vw":6.126686},{"c":6.11,"h":6.1246,"l":6.11,"n":7,"o":6.1246,"t":"2026-10-19T12:05:00Z","v":5214,"vw":6.110561},{"c":6.1,"h":6.1,"l":6.09,"n":16,"o":6.09,"t":"2026-10-19T12:10:00Z","v":6192,"vw":6.096915},{"c":6.1229,"h":6.13,"l":6.08,"n":5,"o":6.08,"t":"2026-10-19T12:15:00Z","v":703,"vw":6.093271},{"c":6.12,"h":6.12,"l":6.1177,"n":3,"o":6.1177,"t":"2026-10-19T12:20:00Z","v":1400,"vw":6.118357},{"c":6.112,"h":6.112,"l":6.1,"n":5,"o":6.1,"t":"2026-10-19T12:25:00Z","v":1706,"vw":6.107647},{"c":6.09,"h":6.09,"l":6.09,"n":4,"o":6.09,"t":"2026-10-19T12:30:00Z","v":187,"vw":6.09},{"c":6.09,"h":6.1,"l":6.09,"n":4,"o":6.09,"t":"2026-10-19T12:35:00Z","v":702,"vw":6.091429},{"c":6.1135,"h":6.1159,"l":6.11,"n":7,"o":6.11,"t":"2026-10-19T12:40:00Z","v":2027,"vw":6.113274},{"c":6.1163,"h":6.12,"l":6.1163,"n":3,"o":6.12,"t":"2026-10-19T12:45:00Z","v":1819,"vw":6.116565},{"c":6.11,"h":6.11,"l":6.1,"n":24,"o":6.11,"t":"2026-10-19T12:50:00Z","v":3731,"vw":6.102956},{"c":6.14,"h":6.14,"l":6.11,"n":4,"o":6.11,"t":"2026-10-19T12:55:00Z","v":3400,"vw":6.119741},{"c":6.11,"h":6.1397,"l":6.1,"n":7,"o":6.1,"t":"2026-10-19T13:00:00Z","v":516,"vw":6.11394},{"c":6.12,"h":6.13,"l":6.1,"n":7,"o":6.1,"t":"2026-10-19T13:05:00Z","v":1361,"vw":6.119756},{"c":6.1017,"h":6.127,"l":6.1017,"n":3,"o":6.127,"t":"2026-10-19T13:10:00Z","v":2701,"vw":6.11763},{"c":6.12,"h":6.1209,"l":6.1062,"n":4,"o":6.1062,"t":"2026-10-19T13:15:00Z","v":3945,"vw":6.111841},{"c":6.12,"h":6.13,"l":6.1,"n":101,"o":6.13,"t":"2026-10-19T13:20:00Z","v":302688,"vw":6.119215},{"c":6.1,"h":6.12,"l":6.08,"n":100,"o":6.08,"t":"2026-10-19T13:25:00Z","v":12882,"vw":6.105693},{"c":6.12,"h":6.14,"l":6.08,"n":550,"o":6.11,"t":"2026-10-19T13:30:00Z","v":164600,"vw":6.102451},{"c":6.04,"h":6.13,"l":6.025,"n":494,"o":6.12,"t":"2026-10-19T13:35:00Z","v":97125,"vw":6.071206},{"c":6.05,"h":6.07,"l":6.035,"n":420,"o":6.04,"t":"2026-10-19T13:40:00Z","v":83695,"vw":6.052269},{"c":6.06,"h":6.07,"l":6.025,"n":437,"o":6.05,"t":"2026-10-19T13:45:00Z","v":99616,"vw":6.04903},{"c":6.03,"h":6.0792,"l":6.02,"n":343,"o":6.06,"t":"2026-10-19T13:50:00Z","v":63687,"vw":6.047415},{"c":6.03,"h":6.045,"l":6.02,"n":308,"o":6.025,"t":"2026-10-19T13:55:00Z","v":61701,"vw":6.027819},{"c":5.995,"h":6.03,"l":5.98,"n":562,"o":6.02,"t":"2026-10-19T14:00:00Z","v":102307,"vw":6.005681},{"c":5.945,"h":5.99,"l":5.945,"n":486,"o":5.99,"t":"2026-10-19T14:05:00Z","v":76979,"vw":5.968113},{"c":5.975,"h":5.975,"l":5.94,"n":605,"o":5.949,"t":"2026-10-19T14:10:00Z","v":136723,"vw":5.949871},{"c":5.96,"h":6,"l":5.955,"n":470,"o":5.978,"t":"2026-10-19T14:15:00Z","v":105197,"vw":5.982846},{"c":5.945,"h":5.97,"l":5.93,"n":480,"o":5.955,"t":"2026-10-19T14:20:00Z","v":86551,"vw":5.945922},{"c":5.935,"h":5.945,"l":5.93,"n":404,"o":5.945,"t":"2026-10-19T14:25:00Z","v":69003,"vw":5.936817},{"c":5.925,"h":5.94,"l":5.905,"n":580,"o":5.935,"t":"2026-10-19T14:30:00Z","v":102577,"vw":5.920814},{"c":5.9394,"h":5.94,"l":5.915,"n":443,"o":5.925,"t":"2026-10-19T14:35:00Z","v":87862,"vw":5.924297},{"c":5.92,"h":5.94,"l":5.915,"n":339,"o":5.94,"t":"2026-10-19T14:40:00Z","v":53224,"vw":5.930295},{"c":5.935,"h":5.9687,"l":5.9119,"n":553,"o":5.92,"t":"2026-10-19T14:45:00Z","v":73446,"vw":5.940156},{"c":5.93,"h":5.935,"l":5.92,"n":336,"o":5.93,"t":"2026-10-19T14:50:00Z","v":47007,"vw":5.929052},{"c":5.9419,"h":5.95,"l":5.925,"n":415,"o":5.925,"t":"2026-10-19T14:55:00Z","v":125668,"vw":5.940294},{"c":5.96,"h":5.97,"l":5.945,"n":467,"o":5.945,"t":"2026-10-19T15:00:00Z","v":58686,"vw":5.955968},{"c":5.97,"h":5.97,"l":5.96,"n":303,"o":5.96,"t":"2026-10-19T15:05:00Z","v":52130,"vw":5.966086},{"c":5.965,"h":5.98,"l":5.96,"n":468,"o":5.965,"t":"2026-10-19T15:10:00Z","v":125656,"vw":5.967337},{"c":6.005,"h":6.01,"l":5.9401,"n":1319,"o":5.97,"t":"2026-10-19T15:15:00Z","v":309154,"vw":5.987179},{"c":6.027,"h":6.03,"l":6,"n":333,"o":6.005,"t":"2026-10-19T15:20:00Z","v":101670,"vw":6.01169},{"c":6.015,"h":6.03,"l":6.0101,"n":337,"o":6.0297,"t":"2026-10-19T15:25:00Z","v":40756,"vw":6.019166},{"c":6,"h":6.015,"l":5.99,"n":243,"o":6.015,"t":"2026-10-19T15:30:00Z","v":32694,"vw":5.999689},{"c":5.9902,"h":6,"l":5.99,"n":550,"o":5.995,"t":"2026-10-19T15:35:00Z","v":157550,"vw":5.991227},{"c":5.995,"h":6.005,"l":5.9924,"n":286,"o":5.995,"t":"2026-10-19T15:40:00Z","v":45178,"vw":6.000246},{"c":5.9999,"h":6,"l":5.99,"n":154,"o":5.995,"t":"2026-10-19T15:45:00Z","v":35860,"vw":5.995012},{"c":5.995,"h":6.005,"l":5.99,"n":288,"o":5.995,"t":"2026-10-19T15:50:00Z","v":35855,"vw":5.998919},{"c":5.99,"h":5.9999,"l":5.985,"n":903,"o":5.995,"t":"2026-10-19T15:55:00Z","v":299770,"vw":5.989909},{"c":5.97,"h":5.995,"l":5.96,"n":319,"o":5.995,"t":"2026-10-19T16:00:00Z","v":65139,"vw":5.972308},{"c":5.955,"h":5.97,"l":5.95,"n":206,"o":5.97,"t":"2026-10-19T16:05:00Z","v":34999,"vw":5.959089},{"c":5.955,"h":5.965,"l":5.9547,"n":236,"o":5.955,"t":"2026-10-19T16:10:00Z","v":30876,"vw":5.959137},{"c":5.955,"h":5.97,"l":5.955,"n":262,"o":5.96,"t":"2026-10-19T16:15:00Z","v":29038,"vw":5.961516},{"c":5.955,"h":5.96,"l":5.94,"n":307,"o":5.955,"t":"2026-10-19T16:20:00Z","v":46398,"vw":5.950722},{"c":5.955,"h":5.96,"l":5.95,"n":133,"o":5.955,"t":"2026-10-19T16:25:00Z","v":22373,"vw":5.954054},{"c":5.9589,"h":5.96,"l":5.9401,"n":383,"o":5.95,"t":"2026-10-19T16:30:00Z","v":74204,"vw":5.951134},{"c":5.955,"h":5.96,"l":5.95,"n":225,"o":5.9599,"t":"2026-10-19T16:35:00Z","v":38312,"vw":5.952813},{"c":5.955,"h":5.96,"l":5.95,"n":137,"o":5.95,"t":"2026-10-19T16:40:00Z","v":16842,"vw":5.954273},{"c":5.945,"h":5.96,"l":5.94,"n":366,"o":5.955,"t":"2026-10-19T16:45:00Z","v":82501,"vw":5.941342},{"c":5.925,"h":5.95,"l":5.925,"n":351,"o":5.945,"t":"2026-10-19T16:50:00Z","v":36589,"vw":5.932505},{"c":5.935,"h":5.939,"l":5.92,"n":305,"o":5.93,"t":"2026-10-19T16:55:00Z","v":41916,"vw":5.931263},{"c":5.925,"h":5.935,"l":5.92,"n":214,"o":5.935,"t":"2026-10-19T17:00:00Z","v":23279,"vw":5.926418},{"c":5.915,"h":5.9299,"l":5.91,"n":323,"o":5.925,"t":"2026-10-19T17:05:00Z","v":42645,"vw":5.914428},{"c":5.92,"h":5.93,"l":5.91,"n":284,"o":5.915,"t":"2026-10-19T17:10:00Z","v":29859,"vw":5.91907},{"c":5.935,"h":5.94,"l":5.92,"n":242,"o":5.925,"t":"2026-10-19T17:15:00Z","v":32050,"vw":5.931687},{"c":5.935,"h":5.94,"l":5.93,"n":238,"o":5.94,"t":"2026-10-19T17:20:00Z","v":23696,"vw":5.933658},{"c":5.935,"h":5.94,"l":5.925,"n":394,"o":5.93,"t":"2026-10-19T17:25:00Z","v":55897,"vw":5.931411},{"c":5.925,"h":5.94,"l":5.925,"n":264,"o":5.935,"t":"2026-10-19T17:30:00Z","v":26936,"vw":5.93352},{"c":5.92,"h":5.935,"l":5.91,"n":314,"o":5.93,"t":"2026-10-19T17:35:00Z","v":54417,"vw":5.925661},{"c":5.9064,"h":5.925,"l":5.9,"n":366,"o":5.92,"t":"2026-10-19T17:40:00Z","v":54896,"vw":5.91302},{"c":5.895,"h":5.9099,"l":5.89,"n":422,"o":5.905,"t":"2026-10-19T17:45:00Z","v":65900,"vw":5.89792},{"c":5.92,"h":5.9299,"l":5.89,"n":631,"o":5.895,"t":"2026-10-19T17:50:00Z","v":144551,"vw":5.907205},{"c":5.925,"h":5.93,"l":5.92,"n":272,"o":5.92,"t":"2026-10-19T17:55:00Z","v":19376,"vw":5.9272},{"c":5.92,"h":5.94,"l":5.91,"n":400,"o":5.93,"t":"2026-10-19T18:00:00Z","v":77579,"vw":5.923972},{"c":5.905,"h":5.92,"l":5.905,"n":222,"o":5.92,"t":"2026-10-19T18:05:00Z","v":25205,"vw":5.912159},{"c":5.91,"h":5.91,"l":5.9,"n":263,"o":5.91,"t":"2026-10-19T18:10:00Z","v":60376,"vw":5.905405},{"c":5.91,"h":5.91,"l":5.9,"n":167,"o":5.91,"t":"2026-10-19T18:15:00Z","v":25313,"vw":5.90758},{"c":5.905,"h":5.92,"l":5.9,"n":596,"o":5.91,"t":"2026-10-19T18:20:00Z","v":135577,"vw":5.91037},{"c":5.905,"h":5.91,"l":5.89,"n":541,"o":5.905,"t":"2026-10-19T18:25:00Z","v":125725,"vw":5.900432},{"c":5.905,"h":5.91,"l":5.9001,"n":174,"o":5.905,"t":"2026-10-19T18:30:00Z","v":37226,"vw":5.904136},{"c":5.905,"h":5.915,"l":5.9,"n":305,"o":5.905,"t":"2026-10-19T18:35:00Z","v":43111,"vw":5.908297},{"c":5.915,"h":5.92,"l":5.9045,"n":295,"o":5.91,"t":"2026-10-19T18:40:00Z","v":52005,"vw":5.911067},{"c":5.92,"h":5.93,"l":5.914,"n":396,"o":5.915,"t":"2026-10-19T18:45:00Z","v":75247,"vw":5.920587},{"c":5.92,"h":5.93,"l":5.915,"n":287,"o":5.925,"t":"2026-10-19T18:50:00Z","v":30840,"vw":5.920953},{"c":5.92,"h":5.93,"l":5.915,"n":280,"o":5.915,"t":"2026-10-19T18:55:00Z","v":36735,"vw":5.920404},{"c":5.92,"h":5.93,"l":5.915,"n":270,"o":5.92,"t":"2026-10-19T19:00:00Z","v":46722,"vw":5.921096},{"c":5.915,"h":5.925,"l":5.9101,"n":240,"o":5.925,"t":"2026-10-19T19:05:00Z","v":39822,"vw":5.919332},{"c":5.925,"h":5.93,"l":5.91,"n":337,"o":5.92,"t":"2026-10-19T19:10:00Z","v":79124,"vw":5.921072},{"c":5.923,"h":5.935,"l":5.92,"n":381,"o":5.925,"t":"2026-10-19T19:15:00Z","v":80334,"vw":5.928573},{"c":5.94,"h":5.94,"l":5.92,"n":419,"o":5.925,"t":"2026-10-19T19:20:00Z","v":73380,"vw":5.931836},{"c":5.93,"h":5.9466,"l":5.92,"n":396,"o":5.94,"t":"2026-10-19T19:25:00Z","v":88397,"vw":5.933035},{"c":5.935,"h":5.95,"l":5.92,"n":618,"o":5.925,"t":"2026-10-19T19:30:00Z","v":179917,"vw":5.934042},{"c":5.935,"h":5.94,"l":5.93,"n":330,"o":5.935,"t":"2026-10-19T19:35:00Z","v":51166,"vw":5.935889},{"c":5.925,"h":5.94,"l":5.915,"n":791,"o":5.935,"t":"2026-10-19T19:40:00Z","v":191267,"vw":5.929692},{"c":5.905,"h":5.925,"l":5.905,"n":647,"o":5.925,"t":"2026-10-19T19:45:00Z","v":168013,"vw":5.91134},{"c":5.92,"h":5.93,"l":5.91,"n":918,"o":5.91,"t":"2026-10-19T19:50:00Z","v":205200,"vw":5.918855},{"c":5.895,"h":5.93,"l":5.89,"n":2724,"o":5.92,"t":"2026-10-19T19:55:00Z","v":590584,"vw":5.906239},{"c":5.89,"h":5.9,"l":5.89,"n":44,"o":5.9,"t":"2026-10-19T20:00:00Z","v":893163,"vw":5.899833},{"c":5.9,"h":5.99,"l":5.9,"n":16,"o":5.99,"t":"2026-10-19T20:05:00Z","v":17377,"vw":5.90378},{"c":5.9103,"h":5.9103,"l":5.9103,"n":3,"o":5.9103,"t":"2026-10-19T20:15:00Z","v":235,"vw":5.9103},{"c":5.91,"h":5.91,"l":5.9,"n":6,"o":5.9,"t":"2026-10-19T20:20:00Z","v":10170,"vw":5.9001},{"c":5.9099,"h":5.91,"l":5.9096,"n":5,"o":5.91,"t":"2026-10-19T20:25:00Z","v":802,"vw":5.909819},{"c":5.9,"h":5.91,"l":5.9,"n":10,"o":5.91,"t":"2026-10-19T20:30:00Z","v":2025,"vw":5.904871},{"c":5.91,"h":5.91,"l":5.91,"n":2,"o":5.91,"t":"2026-10-19T20:35:00Z","v":608,"vw":5.91},{"c":5.9091,"h":5.9091,"l":5.9015,"n":3,"o":5.9015,"t":"2026-10-19T20:40:00Z","v":1609,"vw":5.901975},{"c":5.9073,"h":5.9073,"l":5.9073,"n":2,"o":5.9073,"t":"2026-10-19T20:45:00Z","v":105,"vw":5.9073},{"c":5.9,"h":5.9,"l":5.89,"n":12,"o":5.89,"t":"2026-10-19T20:50:00Z","v":948,"vw":5.898345},{"c":5.91,"h":5.91,"l":5.91,"n":3,"o":5.91,"t":"2026-10-19T20:55:00Z","v":966,"vw":5.91},{"c":5.8994,"h":5.9,"l":5.8994,"n":7,"o":5.9,"t":"2026-10-19T21:05:00Z","v":273,"vw":5.89974},{"c":5.899,"h":5.899,"l":5.899,"n":1,"o":5.899,"t":"2026-10-19T21:10:00Z","v":200,"vw":5.899},{"c":5.89,"h":5.89,"l":5.89,"n":3,"o":5.89,"t":"2026-10-19T21:15:00Z","v":205,"vw":5.89},{"c":5.89,"h":5.91,"l":5.89,"n":13,"o":5.9,"t":"2026-10-19T21:20:00Z","v":21906,"vw":5.893123},{"c":5.895,"h":5.9,"l":5.89,"n":9,"o":5.8908,"t":"2026-10-19T21:25:00Z","v":4663,"vw":5.898475},{"c":5.8904,"h":5.9,"l":5.8904,"n":8,"o":5.9,"t":"2026-10-19T21:45:00Z","v":1969,"vw":5.890935},{"c":5.9,"h":5.9,"l":5.89,"n":9,"o":5.89,"t":"2026-10-19T21:50:00Z","v":1318,"vw":5.891},{"c":5.8991,"h":5.9,"l":5.8991,"n":3,"o":5.9,"t":"2026-10-19T21:55:00Z","v":1136,"vw":5.8996},{"c":5.8902,"h":5.8902,"l":5.8902,"n":1,"o":5.8902,"t":"2026-10-19T22:05:00Z","v":800,"vw":5.8902},{"c":5.9,"h":5.9,"l":5.9,"n":1,"o":5.9,"t":"2026-10-19T22:10:00Z","v":619,"vw":5.9},{"c":5.895,"h":5.9,"l":5.895,"n":5,"o":5.9,"t":"2026-10-19T22:25:00Z","v":2007,"vw":5.8975},{"c":5.8999,"h":5.8999,"l":5.89,"n":5,"o":5.89,"t":"2026-10-19T22:30:00Z","v":384,"vw":5.897071},{"c":5.9,"h":5.9,"l":5.9,"n":10,"o":5.9,"t":"2026-10-19T22:35:00Z","v":1200,"vw":5.9},{"c":5.8901,"h":5.8999,"l":5.89,"n":5,"o":5.8999,"t":"2026-10-19T22:55:00Z","v":1285,"vw":5.891367},{"c":5.89,"h":5.89,"l":5.89,"n":2,"o":5.89,"t":"2026-10-19T23:00:00Z","v":130,"vw":5.89},{"c":5.89,"h":5.9,"l":5.89,"n":18,"o":5.89,"t":"2026-10-19T23:15:00Z","v":5660,"vw":5.895409},{"c":5.9,"h":5.9,"l":5.9,"n":1,"o":5.9,"t":"2026-10-19T23:25:00Z","v":100,"vw":5.9},{"c":5.89,"h":5.8994,"l":5.89,"n":10,"o":5.8994,"t":"2026-10-19T23:30:00Z","v":1903,"vw":5.898861},{"c":5.89,"h":5.8998,"l":5.89,"n":27,"o":5.8998,"t":"2026-10-19T23:35:00Z","v":4693,"vw":5.891436},{"c":5.87,"h":5.88,"l":5.87,"n":34,"o":5.88,"t":"2026-10-19T23:40:00Z","v":5154,"vw":5.879472},{"c":5.8992,"h":5.8992,"l":5.8992,"n":3,"o":5.8992,"t":"2026-10-19T23:45:00Z","v":1050,"vw":5.8992},{"c":5.88,"h":5.8997,"l":5.88,"n":6,"o":5.8997,"t":"2026-10-19T23:50:00Z","v":3583,"vw":5.88193},{"c":5.9,"h":5.9,"l":5.9,"n":1,"o":5.9,"t":"2026-10-19T23:55:00Z","v":100,"vw":5.9},{"c":5.88,"h":5.91,"l":5.85,"n":165,"o":5.87,"t":"2026-10-20T08:00:00Z","v":25617,"vw":5.873193},{"c":5.91,"h":5.91,"l":5.87,"n":18,"o":5.87,"t":"2026-10-20T08:05:00Z","v":4917,"vw":5.89502},{"c":5.88,"h":5.88,"l":5.88,"n":3,"o":5.88,"t":"2026-10-20T09:05:00Z","v":1063,"vw":5.88},{"c":5.88,"h":5.88,"l":5.88,"n":4,"o":5.88,"t":"2026-10-20T09:20:00Z","v":900,"vw":5.88},{"c":5.86,"h":5.86,"l":5.86,"n":4,"o":5.86,"t":"2026-10-20T09:30:00Z","v":188,"vw":5.86},{"c":5.86,"h":5.86,"l":5.86,"n":1,"o":5.86,"t":"2026-10-20T09:35:00Z","v":324,"vw":5.86},{"c":5.88,"h":5.88,"l":5.87,"n":6,"o":5.87,"t":"2026-10-20T10:05:00Z","v":3710,"vw":5.874669},{"c":5.87,"h":5.87,"l":5.87,"n":2,"o":5.87,"t":"2026-10-20T10:15:00Z","v":1000,"vw":5.87},{"c":5.86,"h":5.865,"l":5.86,"n":14,"o":5.865,"t":"2026-10-20T11:00:00Z","v":994,"vw":5.861724},{"c":5.82,"h":5.85,"l":5.82,"n":15,"o":5.85,"t":"2026-10-20T11:05:00Z","v":3550,"vw":5.843781},{"c":5.85,"h":5.88,"l":5.8233,"n":10,"o":5.83,"t":"2026-10-20T11:10:00Z","v":1492,"vw":5.83458},{"c":5.82,"h":5.82,"l":5.82,"n":2,"o":5.82,"t":"2026-10-20T11:15:00Z","v":13503,"vw":5.82},{"c":5.8284,"h":5.8284,"l":5.8284,"n":2,"o":5.8284,"t":"2026-10-20T11:20:00Z","v":360,"vw":5.8284},{"c":5.8269,"h":5.86,"l":5.8269,"n":4,"o":5.86,"t":"2026-10-20T11:25:00Z","v":400,"vw":5.837933},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-10-20T11:30:00Z","v":101,"vw":5.83},{"c":5.83,"h":5.83,"l":5.81,"n":23,"o":5.83,"t":"2026-10-20T11:40:00Z","v":46238,"vw":5.814003},{"c":5.82,"h":5.82,"l":5.82,"n":3,"o":5.82,"t":"2026-10-20T11:45:00Z","v":511,"vw":5.82},{"c":5.82,"h":5.84,"l":5.82,"n":7,"o":5.84,"t":"2026-10-20T11:50:00Z","v":1160,"vw":5.837738},{"c":5.8217,"h":5.8265,"l":5.82,"n":5,"o":5.82,"t":"2026-10-20T11:55:00Z","v":1114,"vw":5.823109},{"c":5.8268,"h":5.8268,"l":5.82,"n":4,"o":5.82,"t":"2026-10-20T12:00:00Z","v":661,"vw":5.8257},{"c":5.8682,"h":5.8682,"l":5.81,"n":33,"o":5.81,"t":"2026-10-20T12:05:00Z","v":14428,"vw":5.816176},{"c":5.8083,"h":5.84,"l":5.8,"n":6,"o":5.8,"t":"2026-10-20T12:10:00Z","v":5278,"vw":5.837243},{"c":5.82,"h":5.82,"l":5.79,"n":84,"o":5.8,"t":"2026-10-20T12:15:00Z","v":7650,"vw":5.798482},{"c":5.8,"h":5.84,"l":5.8,"n":6,"o":5.8016,"t":"2026-10-20T12:20:00Z","v":2246,"vw":5.801903},{"c":5.79,"h":5.87,"l":5.79,"n":34,"o":5.8,"t":"2026-10-20T12:30:00Z","v":9667,"vw":5.811233},{"c":5.87,"h":5.87,"l":5.87,"n":3,"o":5.87,"t":"2026-10-20T12:35:00Z","v":112,"vw":5.87},{"c":5.86,"h":5.86,"l":5.79,"n":36,"o":5.79,"t":"2026-10-20T12:40:00Z","v":14165,"vw":5.793851},{"c":5.85,"h":5.86,"l":5.82,"n":16,"o":5.86,"t":"2026-10-20T12:45:00Z","v":5807,"vw":5.850204},{"c":5.8431,"h":5.8431,"l":5.8431,"n":1,"o":5.8431,"t":"2026-10-20T12:50:00Z","v":200,"vw":5.8431},{"c":5.85,"h":5.85,"l":5.85,"n":4,"o":5.85,"t":"2026-10-20T12:55:00Z","v":470,"vw":5.85},{"c":5.85,"h":5.85,"l":5.8407,"n":5,"o":5.8407,"t":"2026-10-20T13:00:00Z","v":2719,"vw":5.844136},{"c":5.8695,"h":5.8695,"l":5.8695,"n":3,"o":5.8695,"t":"2026-10-20T13:05:00Z","v":112,"vw":5.8695},{"c":5.85,"h":5.85,"l":5.85,"n":6,"o":5.85,"t":"2026-10-20T13:10:00Z","v":9967,"vw":5.85},{"c":5.81,"h":5.87,"l":5.81,"n":20,"o":5.87,"t":"2026-10-20T13:15:00Z","v":10333,"vw":5.810887},{"c":5.86,"h":5.86,"l":5.85,"n":8,"o":5.85,"t":"2026-10-20T13:25:00Z","v":3223,"vw":5.858413},{"c":5.9099,"h":5.94,"l":5.82,"n":835,"o":5.82,"t":"2026-10-20T13:30:00Z","v":294058,"vw":5.885982},{"c":5.97,"h":5.975,"l":5.905,"n":806,"o":5.9099,"t":"2026-10-20T13:35:00Z","v":134160,"vw":5.941272},{"c":5.9501,"h":5.99,"l":5.9401,"n":585,"o":5.97,"t":"2026-10-20T13:40:00Z","v":100932,"vw":5.962355},{"c":6.0683,"h":6.07,"l":5.945,"n":808,"o":5.955,"t":"2026-10-20T13:45:00Z","v":218746,"vw":6.015524},{"c":6.075,"h":6.08,"l":6.04,"n":510,"o":6.068,"t":"2026-10-20T13:50:00Z","v":137571,"vw":6.061655},{"c":6.075,"h":6.08,"l":6.045,"n":411,"o":6.075,"t":"2026-10-20T13:55:00Z","v":72433,"vw":6.065218},{"c":6.09,"h":6.12,"l":6.065,"n":1043,"o":6.075,"t":"2026-10-20T14:00:00Z","v":257512,"vw":6.09268},{"c":6.13,"h":6.15,"l":6.085,"n":532,"o":6.085,"t":"2026-10-20T14:05:00Z","v":104362,"vw":6.116606},{"c":6.135,"h":6.145,"l":6.125,"n":535,"o":6.135,"t":"2026-10-20T14:10:00Z","v":94983,"vw":6.138415},{"c":6.13,"h":6.145,"l":6.115,"n":443,"o":6.135,"t":"2026-10-20T14:15:00Z","v":78461,"vw":6.132903},{"c":6.15,"h":6.15,"l":6.11,"n":495,"o":6.1318,"t":"2026-10-20T14:20:00Z","v":89568,"vw":6.130019},{"c":6.1603,"h":6.175,"l":6.14,"n":411,"o":6.145,"t":"2026-10-20T14:25:00Z","v":193046,"vw":6.155842},{"c":6.1798,"h":6.2,"l":6.16,"n":672,"o":6.165,"t":"2026-10-20T14:30:00Z","v":168804,"vw":6.180216},{"c":6.18,"h":6.205,"l":6.175,"n":509,"o":6.1782,"t":"2026-10-20T14:35:00Z","v":89547,"vw":6.190803},{"c":6.195,"h":6.225,"l":6.185,"n":416,"o":6.185,"t":"2026-10-20T14:40:00Z","v":87455,"vw":6.204324},{"c":6.1501,"h":6.21,"l":6.15,"n":446,"o":6.2,"t":"2026-10-20T14:45:00Z","v":123927,"vw":6.181459},{"c":6.205,"h":6.21,"l":6.15,"n":494,"o":6.155,"t":"2026-10-20T14:50:00Z","v":197761,"vw":6.169229},{"c":6.185,"h":6.215,"l":6.18,"n":364,"o":6.205,"t":"2026-10-20T14:55:00Z","v":111326,"vw":6.198191},{"c":6.12,"h":6.18,"l":6.11,"n":705,"o":6.18,"t":"2026-10-20T15:00:00Z","v":164820,"vw":6.143652},{"c":6.145,"h":6.15,"l":6.1115,"n":373,"o":6.12,"t":"2026-10-20T15:05:00Z","v":96613,"vw":6.131792},{"c":6.0801,"h":6.145,"l":6.06,"n":487,"o":6.1435,"t":"2026-10-20T15:10:00Z","v":164969,"vw":6.10569},{"c":6.095,"h":6.11,"l":6.07,"n":327,"o":6.085,"t":"2026-10-20T15:15:00Z","v":80763,"vw":6.090691},{"c":6.095,"h":6.095,"l":6.0801,"n":304,"o":6.095,"t":"2026-10-20T15:20:00Z","v":40068,"vw":6.089963},{"c":6.09,"h":6.1,"l":6.085,"n":287,"o":6.095,"t":"2026-10-20T15:25:00Z","v":40579,"vw":6.091606},{"c":6.095,"h":6.095,"l":6.08,"n":268,"o":6.0818,"t":"2026-10-20T15:30:00Z","v":57705,"vw":6.085487},{"c":6.095,"h":6.1,"l":6.08,"n":314,"o":6.09,"t":"2026-10-20T15:35:00Z","v":49893,"vw":6.087997},{"c":6.1001,"h":6.12,"l":6.095,"n":365,"o":6.095,"t":"2026-10-20T15:40:00Z","v":43843,"vw":6.107985},{"c":6.0906,"h":6.1,"l":6.09,"n":208,"o":6.1,"t":"2026-10-20T15:45:00Z","v":27027,"vw":6.093823},{"c":6.105,"h":6.11,"l":6.09,"n":365,"o":6.095,"t":"2026-10-20T15:50:00Z","v":57456,"vw":6.096665},{"c":6.095,"h":6.11,"l":6.0901,"n":206,"o":6.105,"t":"2026-10-20T15:55:00Z","v":24394,"vw":6.099904},{"c":6.1001,"h":6.11,"l":6.095,"n":354,"o":6.095,"t":"2026-10-20T16:00:00Z","v":37347,"vw":6.102092},{"c":6.105,"h":6.115,"l":6.1044,"n":261,"o":6.105,"t":"2026-10-20T16:05:00Z","v":36004,"vw":6.109485},{"c":6.105,"h":6.1077,"l":6.09,"n":279,"o":6.1,"t":"2026-10-20T16:10:00Z","v":34689,"vw":6.100668},{"c":6.0801,"h":6.11,"l":6.0801,"n":400,"o":6.105,"t":"2026-10-20T16:15:00Z","v":50452,"vw":6.094936},{"c":6.075,"h":6.085,"l":6.07,"n":337,"o":6.08,"t":"2026-10-20T16:20:00Z","v":46051,"vw":6.074689},{"c":6.085,"h":6.085,"l":6.0702,"n":272,"o":6.08,"t":"2026-10-20T16:25:00Z","v":28496,"vw":6.080594},{"c":6.075,"h":6.09,"l":6.07,"n":316,"o":6.08,"t":"2026-10-20T16:30:00Z","v":26671,"vw":6.079001},{"c":6.085,"h":6.085,"l":6.075,"n":200,"o":6.08,"t":"2026-10-20T16:35:00Z","v":13793,"vw":6.080796},{"c":6.08,"h":6.085,"l":6.075,"n":285,"o":6.08,"t":"2026-10-20T16:40:00Z","v":23126,"vw":6.079034},{"c":6.09,"h":6.1,"l":6.08,"n":254,"o":6.08,"t":"2026-10-20T16:45:00Z","v":22358,"vw":6.08782},{"c":6.085,"h":6.1,"l":6.0801,"n":294,"o":6.09,"t":"2026-10-20T16:50:00Z","v":31248,"vw":6.091249},{"c":6.0884,"h":6.09,"l":6.08,"n":248,"o":6.085,"t":"2026-10-20T16:55:00Z","v":23097,"vw":6.083304},{"c":6.085,"h":6.09,"l":6.07,"n":345,"o":6.085,"t":"2026-10-20T17:00:00Z","v":35266,"vw":6.078536},{"c":6.075,"h":6.09,"l":6.07,"n":265,"o":6.0888,"t":"2026-10-20T17:05:00Z","v":26169,"vw":6.078906},{"c":6.075,"h":6.08,"l":6.07,"n":194,"o":6.0778,"t":"2026-10-20T17:10:00Z","v":22264,"vw":6.075311},{"c":6.08,"h":6.08,"l":6.07,"n":154,"o":6.075,"t":"2026-10-20T17:15:00Z","v":13001,"vw":6.074573},{"c":6.075,"h":6.09,"l":6.075,"n":306,"o":6.075,"t":"2026-10-20T17:20:00Z","v":39898,"vw":6.080479},{"c":6.08,"h":6.08,"l":6.07,"n":241,"o":6.075,"t":"2026-10-20T17:25:00Z","v":78135,"vw":6.078705},{"c":6.075,"h":6.0893,"l":6.06,"n":494,"o":6.075,"t":"2026-10-20T17:30:00Z","v":111302,"vw":6.069659},{"c":6.075,"h":6.08,"l":6.07,"n":213,"o":6.075,"t":"2026-10-20T17:35:00Z","v":15641,"vw":6.076606},{"c":6.075,"h":6.075,"l":6.07,"n":181,"o":6.07,"t":"2026-10-20T17:40:00Z","v":21349,"vw":6.073026},{"c":6.075,"h":6.08,"l":6.07,"n":228,"o":6.075,"t":"2026-10-20T17:45:00Z","v":18627,"vw":6.075006},{"c":6.075,"h":6.08,"l":6.07,"n":221,"o":6.075,"t":"2026-10-20T17:50:00Z","v":18676,"vw":6.074104},{"c":6.06,"h":6.085,"l":6.05,"n":626,"o":6.075,"t":"2026-10-20T17:55:00Z","v":100407,"vw":6.067976},{"c":6.055,"h":6.07,"l":6.05,"n":279,"o":6.06,"t":"2026-10-20T18:00:00Z","v":49916,"vw":6.056022},{"c":5.995,"h":6.0572,"l":5.905,"n":4650,"o":6.055,"t":"2026-10-20T18:05:00Z","v":1572275,"vw":5.980526},{"c":5.985,"h":6,"l":5.93,"n":1149,"o":6,"t":"2026-10-20T18:10:00Z","v":345761,"vw":5.960516},{"c":6.035,"h":6.05,"l":5.9601,"n":758,"o":5.985,"t":"2026-10-20T18:15:00Z","v":260987,"vw":6.01811},{"c":6.015,"h":6.035,"l":6.005,"n":306,"o":6.035,"t":"2026-10-20T18:20:00Z","v":57148,"vw":6.018261},{"c":6,"h":6.02,"l":6,"n":245,"o":6.015,"t":"2026-10-20T18:25:00Z","v":41308,"vw":6.012343},{"c":6.0085,"h":6.01,"l":6,"n":261,"o":6.0001,"t":"2026-10-20T18:30:00Z","v":62479,"vw":6.001007},{"c":5.9984,"h":6.01,"l":5.99,"n":278,"o":6.005,"t":"2026-10-20T18:35:00Z","v":44762,"vw":5.999925},{"c":5.995,"h":6.005,"l":5.98,"n":330,"o":6,"t":"2026-10-20T18:40:00Z","v":53795,"vw":5.99288},{"c":6.01,"h":6.02,"l":5.99,"n":297,"o":6,"t":"2026-10-20T18:45:00Z","v":42975,"vw":6.006947},{"c":6.02,"h":6.02,"l":6.005,"n":242,"o":6.005,"t":"2026-10-20T18:50:00Z","v":34859,"vw":6.011257},{"c":6.035,"h":6.05,"l":6.01,"n":458,"o":6.02,"t":"2026-10-20T18:55:00Z","v":91135,"vw":6.029428},{"c":6.06,"h":6.06,"l":6.035,"n":393,"o":6.035,"t":"2026-10-20T19:00:00Z","v":70502,"vw":6.048182},{"c":6.055,"h":6.065,"l":6.03,"n":536,"o":6.055,"t":"2026-10-20T19:05:00Z","v":86467,"vw":6.049115},{"c":6.025,"h":6.055,"l":6.0201,"n":483,"o":6.05,"t":"2026-10-20T19:10:00Z","v":138783,"vw":6.035078},{"c":6.03,"h":6.038,"l":6.025,"n":304,"o":6.025,"t":"2026-10-20T19:15:00Z","v":50312,"vw":6.030828},{"c":6.01,"h":6.03,"l":6.01,"n":364,"o":6.03,"t":"2026-10-20T19:20:00Z","v":53601,"vw":6.019051},{"c":6.02,"h":6.025,"l":6.01,"n":499,"o":6.02,"t":"2026-10-20T19:25:00Z","v":67054,"vw":6.018607},{"c":6.025,"h":6.04,"l":6.015,"n":511,"o":6.015,"t":"2026-10-20T19:30:00Z","v":87967,"vw":6.026449},{"c":6.04,"h":6.04,"l":6.015,"n":504,"o":6.025,"t":"2026-10-20T19:35:00Z","v":74467,"vw":6.021288},{"c":6.035,"h":6.05,"l":6.02,"n":648,"o":6.04,"t":"2026-10-20T19:40:00Z","v":105902,"vw":6.035348},{"c":6.035,"h":6.04,"l":6.03,"n":501,"o":6.04,"t":"2026-10-20T19:45:00Z","v":65594,"vw":6.034766},{"c":6.05,"h":6.06,"l":6.02,"n":1137,"o":6.035,"t":"2026-10-20T19:50:00Z","v":212023,"vw":6.04061},{"c":6.035,"h":6.06,"l":6.03,"n":2547,"o":6.045,"t":"2026-10-20T19:55:00Z","v":458603,"vw":6.042663},{"c":6.03,"h":6.07,"l":6.03,"n":62,"o":6.03,"t":"2026-10-20T20:00:00Z","v":1073192,"vw":6.030085},{"c":6.03,"h":6.0362,"l":6.03,"n":3,"o":6.0362,"t":"2026-10-20T20:05:00Z","v":960,"vw":6.032756},{"c":6.03,"h":6.03,"l":6.03,"n":9,"o":6.03,"t":"2026-10-20T20:10:00Z","v":567,"vw":6.03},{"c":6,"h":6.03,"l":6,"n":12,"o":6.03,"t":"2026-10-20T20:15:00Z","v":5797,"vw":6.028933},{"c":6,"h":6,"l":6,"n":1,"o":6,"t":"2026-10-20T20:25:00Z","v":200,"vw":6},{"c":6.0459,"h":6.0459,"l":6.01,"n":17,"o":6.01,"t":"2026-10-20T20:30:00Z","v":2596,"vw":6.024153},{"c":6.02,"h":6.02,"l":6.02,"n":5,"o":6.02,"t":"2026-10-20T20:35:00Z","v":532,"vw":6.02},{"c":6.0013,"h":6.05,"l":6,"n":6,"o":6.01,"t":"2026-10-20T20:40:00Z","v":3604,"vw":6.005246},{"c":6.0113,"h":6.0162,"l":6.0113,"n":4,"o":6.0162,"t":"2026-10-20T20:45:00Z","v":770,"vw":6.012607},{"c":6.05,"h":6.05,"l":6.01,"n":2,"o":6.01,"t":"2026-10-20T20:50:00Z","v":2000,"vw":6.03},{"c":6.03,"h":6.03,"l":6.0208,"n":7,"o":6.0208,"t":"2026-10-20T20:55:00Z","v":1222,"vw":6.021567},{"c":6.0493,"h":6.0493,"l":6.03,"n":8,"o":6.035,"t":"2026-10-20T21:00:00Z","v":2705,"vw":6.03937},{"c":6.04,"h":6.05,"l":6.0331,"n":11,"o":6.04,"t":"2026-10-20T21:05:00Z","v":1673,"vw":6.036361},{"c":6.07,"h":6.07,"l":6.07,"n":4,"o":6.07,"t":"2026-10-20T21:15:00Z","v":1208,"vw":6.07},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-20T21:20:00Z","v":100,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-20T21:25:00Z","v":48432,"vw":6.05},{"c":6.06,"h":6.06,"l":6.05,"n":5,"o":6.05,"t":"2026-10-20T21:35:00Z","v":3010,"vw":6.057333},{"c":6.07,"h":6.07,"l":6.07,"n":2,"o":6.07,"t":"2026-10-20T21:40:00Z","v":102,"vw":6.07},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-20T21:50:00Z","v":200,"vw":6.05},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-20T22:00:00Z","v":100,"vw":6.06},{"c":6.06,"h":6.06,"l":6.05,"n":6,"o":6.06,"t":"2026-10-20T22:05:00Z","v":539,"vw":6.058095},{"c":6.06,"h":6.06,"l":6.06,"n":5,"o":6.06,"t":"2026-10-20T22:15:00Z","v":1844,"vw":6.06},{"c":6.05,"h":6.05,"l":6.05,"n":4,"o":6.05,"t":"2026-10-20T22:20:00Z","v":263,"vw":6.05},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-20T22:25:00Z","v":450,"vw":6.05},{"c":6.0592,"h":6.0592,"l":6.05,"n":3,"o":6.05,"t":"2026-10-20T22:30:00Z","v":639,"vw":6.051451},{"c":6.06,"h":6.06,"l":6.03,"n":3,"o":6.03,"t":"2026-10-20T22:35:00Z","v":959,"vw":6.036674},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-20T22:40:00Z","v":100,"vw":6.06},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-20T22:55:00Z","v":100,"vw":6.06},{"c":6.06,"h":6.06,"l":6.06,"n":2,"o":6.06,"t":"2026-10-20T23:00:00Z","v":158,"vw":6.06},{"c":6.04,"h":6.04,"l":6.04,"n":2,"o":6.04,"t":"2026-10-20T23:05:00Z","v":1400,"vw":6.04},{"c":6.05,"h":6.05,"l":6.05,"n":2,"o":6.05,"t":"2026-10-20T23:10:00Z","v":500,"vw":6.05},{"c":6.06,"h":6.06,"l":6.05,"n":6,"o":6.05,"t":"2026-10-20T23:15:00Z","v":1012,"vw":6.056129},{"c":6.04,"h":6.04,"l":6.0316,"n":3,"o":6.0316,"t":"2026-10-20T23:25:00Z","v":3638,"vw":6.039538},{"c":6.04,"h":6.0401,"l":6.04,"n":3,"o":6.04,"t":"2026-10-20T23:35:00Z","v":1300,"vw":6.040031},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-20T23:40:00Z","v":850,"vw":6.06},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-20T23:45:00Z","v":147,"vw":6.04},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-20T23:50:00Z","v":500,"vw":6.06},{"c":6.02,"h":6.06,"l":6.02,"n":87,"o":6.06,"t":"2026-10-21T08:00:00Z","v":6466,"vw":6.023755},{"c":6.04,"h":6.04,"l":6.04,"n":8,"o":6.04,"t":"2026-10-21T08:05:00Z","v":1687,"vw":6.04},{"c":6.08,"h":6.0857,"l":6.07,"n":7,"o":6.07,"t":"2026-10-21T09:10:00Z","v":3064,"vw":6.082896},{"c":6.07,"h":6.08,"l":6.07,"n":9,"o":6.08,"t":"2026-10-21T09:20:00Z","v":1521,"vw":6.072269},{"c":6.06,"h":6.06,"l":6.06,"n":3,"o":6.06,"t":"2026-10-21T09:40:00Z","v":499,"vw":6.06},{"c":6.09,"h":6.09,"l":6.09,"n":2,"o":6.09,"t":"2026-10-21T09:45:00Z","v":205,"vw":6.09},{"c":6.08,"h":6.08,"l":6.08,"n":1,"o":6.08,"t":"2026-10-21T10:20:00Z","v":120,"vw":6.08},{"c":6.0397,"h":6.07,"l":5.95,"n":80,"o":6.07,"t":"2026-10-21T10:40:00Z","v":8339,"vw":6.033225},{"c":6.04,"h":6.04,"l":6.04,"n":9,"o":6.04,"t":"2026-10-21T10:45:00Z","v":645,"vw":6.04},{"c":6.09,"h":6.09,"l":6.07,"n":22,"o":6.07,"t":"2026-10-21T10:50:00Z","v":2010,"vw":6.077985},{"c":6.06,"h":6.08,"l":6.06,"n":8,"o":6.08,"t":"2026-10-21T11:05:00Z","v":784,"vw":6.074286},{"c":6.0967,"h":6.1,"l":6.09,"n":10,"o":6.1,"t":"2026-10-21T11:10:00Z","v":2063,"vw":6.096678},{"c":6.1,"h":6.1,"l":6.08,"n":14,"o":6.08,"t":"2026-10-21T11:15:00Z","v":1864,"vw":6.094118},{"c":6.09,"h":6.09,"l":6.08,"n":5,"o":6.08,"t":"2026-10-21T11:20:00Z","v":1101,"vw":6.085},{"c":6.09,"h":6.11,"l":6.09,"n":9,"o":6.1,"t":"2026-10-21T11:25:00Z","v":2341,"vw":6.103636},{"c":6.1,"h":6.1,"l":6.09,"n":4,"o":6.09,"t":"2026-10-21T11:30:00Z","v":350,"vw":6.094167},{"c":6.08,"h":6.085,"l":6.07,"n":12,"o":6.085,"t":"2026-10-21T11:35:00Z","v":8506,"vw":6.073885},{"c":6.07,"h":6.07,"l":6.07,"n":10,"o":6.07,"t":"2026-10-21T11:40:00Z","v":16646,"vw":6.07},{"c":6.0746,"h":6.0746,"l":6.0746,"n":1,"o":6.0746,"t":"2026-10-21T11:45:00Z","v":100,"vw":6.0746},{"c":6.1,"h":6.1,"l":6.0943,"n":4,"o":6.0993,"t":"2026-10-21T12:00:00Z","v":3845,"vw":6.098952},{"c":6.08,"h":6.08,"l":6.08,"n":1,"o":6.08,"t":"2026-10-21T12:10:00Z","v":248,"vw":6.08},{"c":6.0801,"h":6.09,"l":6.08,"n":11,"o":6.09,"t":"2026-10-21T12:15:00Z","v":1474,"vw":6.087588},{"c":6.09,"h":6.09,"l":6.0885,"n":6,"o":6.09,"t":"2026-10-21T12:20:00Z","v":1209,"vw":6.089749},{"c":6.09,"h":6.09,"l":6.08,"n":4,"o":6.08,"t":"2026-10-21T12:25:00Z","v":1420,"vw":6.087143},{"c":6.1035,"h":6.106,"l":6.1,"n":7,"o":6.1,"t":"2026-10-21T12:30:00Z","v":2017,"vw":6.101625},{"c":6.11,"h":6.13,"l":6.1,"n":22,"o":6.11,"t":"2026-10-21T12:35:00Z","v":6129,"vw":6.110091},{"c":6.12,"h":6.12,"l":6.1,"n":18,"o":6.105,"t":"2026-10-21T12:40:00Z","v":8030,"vw":6.111459},{"c":6.1277,"h":6.13,"l":6.11,"n":10,"o":6.11,"t":"2026-10-21T12:50:00Z","v":2070,"vw":6.117467},{"c":6.1293,"h":6.1293,"l":6.11,"n":7,"o":6.11,"t":"2026-10-21T12:55:00Z","v":4841,"vw":6.112001},{"c":6.12,"h":6.13,"l":6.12,"n":5,"o":6.13,"t":"2026-10-21T13:00:00Z","v":4783,"vw":6.122548},{"c":6.1269,"h":6.13,"l":6.12,"n":9,"o":6.13,"t":"2026-10-21T13:05:00Z","v":860,"vw":6.12384},{"c":6.1286,"h":6.13,"l":6.1286,"n":4,"o":6.13,"t":"2026-10-21T13:10:00Z","v":1471,"vw":6.128986},{"c":6.13,"h":6.1349,"l":6.13,"n":12,"o":6.13,"t":"2026-10-21T13:15:00Z","v":2645,"vw":6.132073},{"c":6.1315,"h":6.14,"l":6.1315,"n":8,"o":6.14,"t":"2026-10-21T13:20:00Z","v":2947,"vw":6.139588},{"c":6.1,"h":6.1485,"l":6.1,"n":99,"o":6.13,"t":"2026-10-21T13:25:00Z","v":19571,"vw":6.132758},{"c":6.03,"h":6.13,"l":6.005,"n":711,"o":6.11,"t":"2026-10-21T13:30:00Z","v":194776,"vw":6.053001},{"c":6.0801,"h":6.09,"l":6.02,"n":622,"o":6.03,"t":"2026-10-21T13:35:00Z","v":147804,"vw":6.05798},{"c":6.055,"h":6.09,"l":6.04,"n":542,"o":6.09,"t":"2026-10-21T13:40:00Z","v":102204,"vw":6.062422},{"c":6.0807,"h":6.09,"l":6.04,"n":478,"o":6.06,"t":"2026-10-21T13:45:00Z","v":109101,"vw":6.070769},{"c":6.045,"h":6.09,"l":6.0401,"n":395,"o":6.085,"t":"2026-10-21T13:50:00Z","v":69653,"vw":6.066976},{"c":6.04,"h":6.07,"l":6.03,"n":324,"o":6.0497,"t":"2026-10-21T13:55:00Z","v":51617,"vw":6.053612},{"c":6.035,"h":6.05,"l":6.03,"n":338,"o":6.045,"t":"2026-10-21T14:00:00Z","v":67246,"vw":6.037285},{"c":6.025,"h":6.04,"l":6.015,"n":437,"o":6.03,"t":"2026-10-21T14:05:00Z","v":48268,"vw":6.024479},{"c":6.025,"h":6.04,"l":6.0201,"n":244,"o":6.025,"t":"2026-10-21T14:10:00Z","v":35523,"vw":6.029313},{"c":6.005,"h":6.0299,"l":6,"n":410,"o":6.025,"t":"2026-10-21T14:15:00Z","v":62126,"vw":6.01492},{"c":6.0499,"h":6.055,"l":6,"n":406,"o":6.005,"t":"2026-10-21T14:20:00Z","v":74350,"vw":6.0247},{"c":6.035,"h":6.065,"l":6.035,"n":366,"o":6.045,"t":"2026-10-21T14:25:00Z","v":69912,"vw":6.054424},{"c":6.0562,"h":6.06,"l":6.0301,"n":315,"o":6.04,"t":"2026-10-21T14:30:00Z","v":47212,"vw":6.046924},{"c":6.055,"h":6.07,"l":6.05,"n":281,"o":6.05,"t":"2026-10-21T14:35:00Z","v":44492,"vw":6.058719},{"c":6.085,"h":6.09,"l":6.05,"n":313,"o":6.055,"t":"2026-10-21T14:40:00Z","v":54647,"vw":6.076051},{"c":6.0921,"h":6.11,"l":6.075,"n":328,"o":6.085,"t":"2026-10-21T14:45:00Z","v":48269,"vw":6.086694},{"c":6.085,"h":6.12,"l":6.085,"n":428,"o":6.1,"t":"2026-10-21T14:50:00Z","v":80271,"vw":6.100443},{"c":6.075,"h":6.095,"l":6.075,"n":347,"o":6.085,"t":"2026-10-21T14:55:00Z","v":42962,"vw":6.082626},{"c":6.0738,"h":6.08,"l":6.06,"n":395,"o":6.075,"t":"2026-10-21T15:00:00Z","v":55366,"vw":6.071013},{"c":6.085,"h":6.09,"l":6.075,"n":258,"o":6.075,"t":"2026-10-21T15:05:00Z","v":49303,"vw":6.084424},{"c":6.105,"h":6.105,"l":6.08,"n":400,"o":6.085,"t":"2026-10-21T15:10:00Z","v":79845,"vw":6.094901},{"c":6.065,"h":6.105,"l":6.065,"n":327,"o":6.105,"t":"2026-10-21T15:15:00Z","v":66924,"vw":6.09282},{"c":6.075,"h":6.0791,"l":6.06,"n":199,"o":6.06,"t":"2026-10-21T15:20:00Z","v":26953,"vw":6.071811},{"c":6.075,"h":6.09,"l":6.07,"n":331,"o":6.07,"t":"2026-10-21T15:25:00Z","v":44734,"vw":6.08043},{"c":6.085,"h":6.09,"l":6.0735,"n":220,"o":6.075,"t":"2026-10-21T15:30:00Z","v":33451,"vw":6.080422},{"c":6.095,"h":6.1,"l":6.075,"n":265,"o":6.08,"t":"2026-10-21T15:35:00Z","v":40047,"vw":6.089304},{"c":6.085,"h":6.1,"l":6.085,"n":274,"o":6.095,"t":"2026-10-21T15:40:00Z","v":32192,"vw":6.09206},{"c":6.095,"h":6.1,"l":6.0839,"n":265,"o":6.09,"t":"2026-10-21T15:45:00Z","v":33043,"vw":6.093386},{"c":6.085,"h":6.095,"l":6.08,"n":286,"o":6.0901,"t":"2026-10-21T15:50:00Z","v":32309,"vw":6.086108},{"c":6.085,"h":6.1,"l":6.08,"n":252,"o":6.0809,"t":"2026-10-21T15:55:00Z","v":33029,"vw":6.088323},{"c":6.065,"h":6.085,"l":6.06,"n":225,"o":6.085,"t":"2026-10-21T16:00:00Z","v":27771,"vw":6.072345},{"c":6.095,"h":6.1,"l":6.065,"n":412,"o":6.065,"t":"2026-10-21T16:05:00Z","v":83960,"vw":6.077998},{"c":6.09,"h":6.1,"l":6.085,"n":368,"o":6.1,"t":"2026-10-21T16:10:00Z","v":61970,"vw":6.09305},{"c":6.085,"h":6.09,"l":6.075,"n":203,"o":6.09,"t":"2026-10-21T16:15:00Z","v":28640,"vw":6.082253},{"c":6.08,"h":6.09,"l":6.08,"n":134,"o":6.085,"t":"2026-10-21T16:20:00Z","v":16898,"vw":6.083262},{"c":6.09,"h":6.09,"l":6.08,"n":215,"o":6.08,"t":"2026-10-21T16:25:00Z","v":26411,"vw":6.082168},{"c":6.075,"h":6.09,"l":6.07,"n":229,"o":6.085,"t":"2026-10-21T16:30:00Z","v":40582,"vw":6.079275},{"c":6.135,"h":6.145,"l":6.0701,"n":437,"o":6.075,"t":"2026-10-21T16:35:00Z","v":79346,"vw":6.109374},{"c":6.125,"h":6.15,"l":6.115,"n":568,"o":6.14,"t":"2026-10-21T16:40:00Z","v":117796,"vw":6.13552},{"c":6.125,"h":6.13,"l":6.12,"n":226,"o":6.125,"t":"2026-10-21T16:45:00Z","v":39550,"vw":6.126735},{"c":6.1201,"h":6.13,"l":6.12,"n":195,"o":6.125,"t":"2026-10-21T16:50:00Z","v":34367,"vw":6.128538},{"c":6.125,"h":6.13,"l":6.12,"n":213,"o":6.125,"t":"2026-10-21T16:55:00Z","v":15068,"vw":6.125342},{"c":6.11,"h":6.125,"l":6.11,"n":248,"o":6.125,"t":"2026-10-21T17:00:00Z","v":26491,"vw":6.117721},{"c":6.125,"h":6.125,"l":6.11,"n":231,"o":6.115,"t":"2026-10-21T17:05:00Z","v":23537,"vw":6.12002},{"c":6.11,"h":6.13,"l":6.104,"n":222,"o":6.125,"t":"2026-10-21T17:10:00Z","v":40343,"vw":6.111121},{"c":6.11,"h":6.11,"l":6.1,"n":166,"o":6.11,"t":"2026-10-21T17:15:00Z","v":15285,"vw":6.103247},{"c":6.125,"h":6.13,"l":6.105,"n":347,"o":6.105,"t":"2026-10-21T17:20:00Z","v":52970,"vw":6.11346},{"c":6.135,"h":6.14,"l":6.1299,"n":208,"o":6.13,"t":"2026-10-21T17:25:00Z","v":25087,"vw":6.136659},{"c":6.135,"h":6.14,"l":6.12,"n":299,"o":6.135,"t":"2026-10-21T17:30:00Z","v":32979,"vw":6.131131},{"c":6.13,"h":6.14,"l":6.125,"n":272,"o":6.14,"t":"2026-10-21T17:35:00Z","v":23313,"vw":6.132008},{"c":6.1215,"h":6.14,"l":6.1215,"n":305,"o":6.1228,"t":"2026-10-21T17:40:00Z","v":36997,"vw":6.131219},{"c":6.145,"h":6.145,"l":6.125,"n":197,"o":6.125,"t":"2026-10-21T17:45:00Z","v":32396,"vw":6.137115}],"history":[{"c":11.441,"h":11.46,"l":11.441,"n":14,"o":11.46,"t":"2024-10-21T04:00:00Z","v":1142,"vw":11.453073},{"c":11.45,"h":11.46,"l":11.44,"n":31,"o":11.44,"t":"2024-10-22T04:00:00Z","v":57012,"vw":11.450085},{"c":11.46,"h":11.46,"l":11.445,"n":16,"o":11.46,"t":"2024-10-23T04:00:00Z","v":1395,"vw":11.455},{"c":11.45,"h":11.45,"l":11.45,"n":18,"o":11.45,"t":"2024-10-24T04:00:00Z","v":4206,"vw":11.45},{"c":11.45,"h":11.45,"l":11.45,"n":5,"o":11.45,"t":"2024-10-25T04:00:00Z","v":121,"vw":11.45},{"c":11.4589,"h":11.46,"l":11.4589,"n":14,"o":11.46,"t":"2024-10-28T04:00:00Z","v":1040,"vw":11.459618},{"c":11.445,"h":11.45,"l":11.445,"n":17,"o":11.45,"t":"2024-10-29T04:00:00Z","v":47755,"vw":11.445019},{"c":11.451,"h":11.46,"l":11.44,"n":39,"o":11.44,"t":"2024-10-30T04:00:00Z","v":6632,"vw":11.458282},{"c":11.46,"h":11.46,"l":11.455,"n":33,"o":11.455,"t":"2024-10-31T04:00:00Z","v":10449,"vw":11.4598},{"c":11.47,"h":11.48,"l":11.47,"n":10,"o":11.48,"t":"2024-11-01T04:00:00Z","v":92005,"vw":11.470011},{"c":11.52,"h":11.52,"l":11.52,"n":6,"o":11.52,"t":"2024-11-04T05:00:00Z","v":356,"vw":11.52},{"c":11.52,"h":11.52,"l":11.52,"n":0,"o":11.52,"t":"2024-11-05T05:00:00Z","v":0,"vw":0},{"c":11.48,"h":11.48,"l":11.46,"n":12,"o":11.46,"t":"2024-11-06T05:00:00Z","v":306,"vw":11.472727},{"c":11.48,"h":11.5,"l":11.47,"n":95,"o":11.49,"t":"2024-11-07T05:00:00Z","v":94161,"vw":11.480298},{"c":11.48,"h":11.495,"l":11.48,"n":25,"o":11.49,"t":"2024-11-08T05:00:00Z","v":5144,"vw":11.485004},{"c":11.48,"h":11.48,"l":11.48,"n":12,"o":11.48,"t":"2024-11-11T05:00:00Z","v":1877,"vw":11.48},{"c":11.51,"h":11.52,"l":11.49,"n":25,"o":11.49,"t":"2024-11-12T05:00:00Z","v":1530,"vw":11.508321},{"c":11.51,"h":11.52,"l":11.5,"n":47,"o":11.5,"t":"2024-11-13T05:00:00Z","v":44148,"vw":11.509975},{"c":11.51,"h":11.52,"l":11.5,"n":353,"o":11.5,"t":"2024-11-14T05:00:00Z","v":135099,"vw":11.514059},{"c":11.51,"h":11.51,"l":11.51,"n":9,"o":11.51,"t":"2024-11-15T05:00:00Z","v":418,"vw":11.51},{"c":11.5,"h":11.52,"l":11.5,"n":21,"o":11.5,"t":"2024-11-18T05:00:00Z","v":1112,"vw":11.511455},{"c":11.505,"h":11.51,"l":11.505,"n":31,"o":11.505,"t":"2024-11-19T05:00:00Z","v":100426,"vw":11.505005},{"c":11.49,"h":11.52,"l":11.48,"n":102,"o":11.5,"t":"2024-11-20T05:00:00Z","v":31428,"vw":11.493013},{"c":11.5,"h":11.51,"l":11.5,"n":133,"o":11.5,"t":"2024-11-21T05:00:00Z","v":53917,"vw":11.500509},{"c":11.44,"h":11.505,"l":11.44,"n":134,"o":11.5,"t":"2024-11-22T05:00:00Z","v":50009,"vw":11.490787},{"c":11.52,"h":11.52,"l":11.47,"n":346,"o":11.47,"t":"2024-11-25T05:00:00Z","v":613167,"vw":11.489015},{"c":11.51,"h":11.52,"l":11.51,"n":21,"o":11.52,"t":"2024-11-26T05:00:00Z","v":20387,"vw":11.510057},{"c":11.52,"h":11.52,"l":11.52,"n":19,"o":11.52,"t":"2024-11-27T05:00:00Z","v":5582,"vw":11.52},{"c":11.565,"h":11.59,"l":11.565,"n":17,"o":11.59,"t":"2024-11-29T05:00:00Z","v":1709,"vw":11.587446},{"c":11.54,"h":11.565,"l":11.54,"n":104,"o":11.55,"t":"2024-12-02T05:00:00Z","v":139677,"vw":11.544025},{"c":11.52,"h":11.56,"l":11.52,"n":89,"o":11.56,"t":"2024-12-03T05:00:00Z","v":33314,"vw":11.530529},{"c":11.54,"h":11.555,"l":11.53,"n":28,"o":11.55,"t":"2024-12-04T05:00:00Z","v":8476,"vw":11.54807},{"c":11.53,"h":11.5375,"l":11.53,"n":41,"o":11.5375,"t":"2024-12-05T05:00:00Z","v":2849,"vw":11.53083},{"c":11.59,"h":11.61,"l":11.58,"n":275,"o":11.59,"t":"2024-12-06T05:00:00Z","v":117713,"vw":11.592166},{"c":11.6,"h":11.61,"l":11.58,"n":79,"o":11.58,"t":"2024-12-09T05:00:00Z","v":17738,"vw":11.603915},{"c":11.6199,"h":11.6388,"l":11.6199,"n":23,"o":11.6388,"t":"2024-12-10T05:00:00Z","v":2559,"vw":11.624656},{"c":11.62,"h":11.63,"l":11.62,"n":50,"o":11.62,"t":"2024-12-11T05:00:00Z","v":19671,"vw":11.620463},{"c":11.62,"h":11.64,"l":11.62,"n":104,"o":11.62,"t":"2024-12-12T05:00:00Z","v":41388,"vw":11.621573},{"c":11.63,"h":11.63,"l":11.62,"n":55,"o":11.62,"t":"2024-12-13T05:00:00Z","v":4125,"vw":11.62932},{"c":11.63,"h":12.3199,"l":11.62,"n":70,"o":11.62,"t":"2024-12-16T05:00:00Z","v":9403,"vw":11.660501},{"c":11.6325,"h":12.225,"l":11.62,"n":60,"o":12.225,"t":"2024-12-17T05:00:00Z","v":8726,"vw":11.718607},{"c":11.6204,"h":11.65,"l":11.62,"n":114,"o":11.63,"t":"2024-12-18T05:00:00Z","v":8923,"vw":11.628728},{"c":11.63,"h":11.67,"l":11.62,"n":44,"o":11.66,"t":"2024-12-19T05:00:00Z","v":6545,"vw":11.627838},{"c":11.63,"h":11.64,"l":11.63,"n":21,"o":11.64,"t":"2024-12-20T05:00:00Z","v":1433,"vw":11.633792},{"c":11.6369,"h":11.81,"l":11.62,"n":100,"o":11.7599,"t":"2024-12-23T05:00:00Z","v":45640,"vw":11.625752},{"c":11.63,"h":11.63,"l":11.62,"n":11,"o":11.6202,"t":"2024-12-24T05:00:00Z","v":763,"vw":11.621571},{"c":11.62,"h":11.7,"l":11.62,"n":64,"o":11.6486,"t":"2024-12-26T05:00:00Z","v":11563,"vw":11.631216},{"c":11.62,"h":11.6299,"l":11.62,"n":33,"o":11.62,"t":"2024-12-27T05:00:00Z","v":6834,"vw":11.620968},{"c":11.63,"h":11.6399,"l":11.62,"n":58,"o":11.62,"t":"2024-12-30T05:00:00Z","v":21235,"vw":11.623216},{"c":11.6248,"h":11.6249,"l":11.62,"n":25,"o":11.62,"t":"2024-12-31T05:00:00Z","v":5664,"vw":11.62018},{"c":11.62,"h":11.62,"l":11.62,"n":19,"o":11.62,"t":"2025-01-02T05:00:00Z","v":5001,"vw":11.62},{"c":11.63,"h":11.635,"l":11.63,"n":17,"o":11.635,"t":"2025-01-03T05:00:00Z","v":1709,"vw":11.631251},{"c":11.63,"h":11.63,"l":11.63,"n":8,"o":11.63,"t":"2025-01-06T05:00:00Z","v":353,"vw":11.63},{"c":11.62,"h":11.63,"l":11.62,"n":23,"o":11.63,"t":"2025-01-07T05:00:00Z","v":5512,"vw":11.623249},{"c":11.62,"h":11.63,"l":11.61,"n":80,"o":11.63,"t":"2025-01-08T05:00:00Z","v":476058,"vw":11.625235},{"c":11.62,"h":11.62,"l":11.58,"n":74,"o":11.62,"t":"2025-01-10T05:00:00Z","v":11254,"vw":11.60497},{"c":11.62,"h":11.6223,"l":11.6148,"n":121,"o":11.62,"t":"2025-01-13T05:00:00Z","v":106340,"vw":11.619907},{"c":11.62,"h":11.66,"l":11.62,"n":39,"o":11.66,"t":"2025-01-14T05:00:00Z","v":7320,"vw":11.623787},{"c":11.63,"h":11.63,"l":11.62,"n":19,"o":11.62,"t":"2025-01-15T05:00:00Z","v":1607,"vw":11.626337},{"c":11.635,"h":11.66,"l":11.635,"n":34,"o":11.66,"t":"2025-01-16T05:00:00Z","v":4739,"vw":11.648763},{"c":11.62,"h":11.6474,"l":11.62,"n":196,"o":11.6474,"t":"2025-01-17T05:00:00Z","v":56615,"vw":11.62037},{"c":11.62,"h":11.6442,"l":11.6,"n":78,"o":11.6,"t":"2025-01-21T05:00:00Z","v":9194,"vw":11.620853},{"c":11.6325,"h":11.6427,"l":11.63,"n":30,"o":11.6427,"t":"2025-01-22T05:00:00Z","v":1743,"vw":11.632225},{"c":11.62,"h":11.62,"l":11.62,"n":55,"o":11.62,"t":"2025-01-23T05:00:00Z","v":49046,"vw":11.62},{"c":11.62,"h":11.6378,"l":11.62,"n":28,"o":11.6378,"t":"2025-01-24T05:00:00Z","v":3776,"vw":11.625441},{"c":11.6214,"h":11.6214,"l":11.62,"n":9,"o":11.62,"t":"2025-01-27T05:00:00Z","v":747,"vw":11.621169},{"c":11.64,"h":11.64,"l":11.62,"n":88,"o":11.62,"t":"2025-01-28T05:00:00Z","v":6958,"vw":11.625325},{"c":11.64,"h":11.64,"l":11.63,"n":49,"o":11.63,"t":"2025-01-29T05:00:00Z","v":9036,"vw":11.637764},{"c":11.6307,"h":11.6307,"l":11.6307,"n":21,"o":11.6307,"t":"2025-01-30T05:00:00Z","v":636,"vw":11.6307},{"c":11.642,"h":11.642,"l":11.62,"n":13,"o":11.62,"t":"2025-01-31T05:00:00Z","v":396,"vw":11.634},{"c":11.65,"h":11.72,"l":11.64,"n":70,"o":11.72,"t":"2025-02-03T05:00:00Z","v":6399,"vw":11.651448},{"c":11.65,"h":11.67,"l":11.65,"n":23,"o":11.66,"t":"2025-02-04T05:00:00Z","v":1495,"vw":11.66176},{"c":11.65,"h":11.66,"l":11.65,"n":8,"o":11.66,"t":"2025-02-05T05:00:00Z","v":1463,"vw":11.658424},{"c":11.65,"h":11.65,"l":11.65,"n":0,"o":11.65,"t":"2025-02-06T05:00:00Z","v":0,"vw":0},{"c":11.6588,"h":11.6599,"l":11.6588,"n":21,"o":11.6599,"t":"2025-02-07T05:00:00Z","v":2248,"vw":11.65935},{"c":11.64,"h":11.65,"l":11.63,"n":26,"o":11.63,"t":"2025-02-10T05:00:00Z","v":2199,"vw":11.641269},{"c":11.64,"h":11.65,"l":11.64,"n":49,"o":11.64,"t":"2025-02-11T05:00:00Z","v":161803,"vw":11.649574},{"c":11.6509,"h":11.6596,"l":11.62,"n":60,"o":11.6596,"t":"2025-02-12T05:00:00Z","v":14764,"vw":11.637497},{"c":11.66,"h":11.662,"l":11.6418,"n":35,"o":11.6418,"t":"2025-02-13T05:00:00Z","v":5852,"vw":11.649},{"c":11.6512,"h":11.67,"l":11.65,"n":59,"o":11.6599,"t":"2025-02-14T05:00:00Z","v":11813,"vw":11.657325},{"c":11.72,"h":12.14,"l":11.66,"n":47,"o":11.68,"t":"2025-02-18T05:00:00Z","v":14128,"vw":11.690691},{"c":11.6696,"h":11.68,"l":11.6601,"n":32,"o":11.68,"t":"2025-02-19T05:00:00Z","v":3882,"vw":11.6671},{"c":11.67,"h":11.6787,"l":11.6699,"n":26,"o":11.6699,"t":"2025-02-20T05:00:00Z","v":2988,"vw":11.673327},{"c":11.6525,"h":11.6525,"l":11.65,"n":11,"o":11.65,"t":"2025-02-21T05:00:00Z","v":870,"vw":11.651736},{"c":11.6502,"h":11.66,"l":11.65,"n":39,"o":11.6501,"t":"2025-02-24T05:00:00Z","v":6106,"vw":11.652328},{"c":11.6523,"h":11.66,"l":11.65,"n":35,"o":11.66,"t":"2025-02-25T05:00:00Z","v":10072,"vw":11.657101},{"c":11.65,"h":11.6738,"l":11.65,"n":11,"o":11.6738,"t":"2025-02-26T05:00:00Z","v":694,"vw":11.655094},{"c":11.68,"h":11.68,"l":11.65,"n":28,"o":11.66,"t":"2025-02-27T05:00:00Z","v":3693,"vw":11.665464},{"c":11.68,"h":11.68,"l":11.63,"n":59,"o":11.68,"t":"2025-02-28T05:00:00Z","v":263260,"vw":11.660148},{"c":11.68,"h":11.68,"l":11.6613,"n":14,"o":11.6613,"t":"2025-03-03T05:00:00Z","v":323,"vw":11.67065},{"c":11.65,"h":11.6611,"l":11.65,"n":22,"o":11.66,"t":"2025-03-04T05:00:00Z","v":12353,"vw":11.658612},{"c":11.66,"h":11.66,"l":11.62,"n":31,"o":11.64,"t":"2025-03-05T05:00:00Z","v":7840,"vw":11.645718},{"c":11.6501,"h":11.68,"l":11.65,"n":12,"o":11.68,"t":"2025-03-06T05:00:00Z","v":2205,"vw":11.653191},{"c":11.6589,"h":11.6589,"l":11.65,"n":29,"o":11.65,"t":"2025-03-07T05:00:00Z","v":5266,"vw":11.650267},{"c":11.65,"h":11.65,"l":11.61,"n":55,"o":11.65,"t":"2025-03-10T04:00:00Z","v":18912,"vw":11.633472},{"c":11.7151,"h":11.7152,"l":11.61,"n":185,"o":11.62,"t":"2025-03-11T04:00:00Z","v":402707,"vw":11.669991},{"c":11.7,"h":11.72,"l":11.69,"n":58,"o":11.7,"t":"2025-03-12T04:00:00Z","v":25894,"vw":11.713949},{"c":11.69,"h":11.6999,"l":11.69,"n":44,"o":11.69,"t":"2025-03-13T04:00:00Z","v":7942,"vw":11.691422},{"c":11.69,"h":11.77,"l":11.68,"n":35,"o":11.77,"t":"2025-03-14T04:00:00Z","v":18695,"vw":11.696437},{"c":11.73,"h":11.73,"l":11.71,"n":214,"o":11.72,"t":"2025-03-17T04:00:00Z","v":300333,"vw":11.719931},{"c":11.73,"h":11.75,"l":11.72,"n":101,"o":11.75,"t":"2025-03-18T04:00:00Z","v":25701,"vw":11.732664},{"c":11.735,"h":11.74,"l":11.7312,"n":60,"o":11.74,"t":"2025-03-19T04:00:00Z","v":6159,"vw":11.736835},{"c":11.73,"h":11.76,"l":11.72,"n":80,"o":11.76,"t":"2025-03-20T04:00:00Z","v":14289,"vw":11.733174},{"c":11.71,"h":11.73,"l":11.7,"n":58,"o":11.73,"t":"2025-03-21T04:00:00Z","v":27004,"vw":11.719272},{"c":11.7296,"h":11.74,"l":11.71,"n":150,"o":11.73,"t":"2025-03-24T04:00:00Z","v":569026,"vw":11.720036},{"c":11.75,"h":11.9,"l":11.71,"n":326,"o":11.73,"t":"2025-03-25T04:00:00Z","v":69774,"vw":11.773551},{"c":11.85,"h":12,"l":11.28,"n":741,"o":11.85,"t":"2025-03-26T04:00:00Z","v":41453,"vw":11.722525},{"c":12.68,"h":12.85,"l":11.5,"n":1114,"o":12.28,"t":"2025-03-27T04:00:00Z","v":59516,"vw":12.062335},{"c":12.65,"h":13.4,"l":12.46,"n":786,"o":13.4,"t":"2025-03-28T04:00:00Z","v":67983,"vw":12.820095},{"c":12.2,"h":12.7,"l":12,"n":426,"o":12.7,"t":"2025-03-31T04:00:00Z","v":24190,"vw":12.335828},{"c":11.795,"h":12,"l":11.44,"n":454,"o":12,"t":"2025-04-01T04:00:00Z","v":78926,"vw":11.695828},{"c":11.74,"h":11.83,"l":10.94,"n":280,"o":11.83,"t":"2025-04-02T04:00:00Z","v":52474,"vw":11.594196},{"c":11.42,"h":11.62,"l":11.1,"n":96,"o":11.54,"t":"2025-04-03T04:00:00Z","v":11723,"vw":11.520496},{"c":11.27,"h":11.55,"l":11,"n":129,"o":11.43,"t":"2025-04-04T04:00:00Z","v":32321,"vw":11.207266},{"c":11.11,"h":11.24,"l":11.0005,"n":44,"o":11.24,"t":"2025-04-07T04:00:00Z","v":464336,"vw":11.039616},{"c":11.2,"h":11.99,"l":10.39,"n":298,"o":11.98,"t":"2025-04-08T04:00:00Z","v":87687,"vw":10.967566},{"c":11.44,"h":11.8,"l":11.08,"n":171,"o":11.8,"t":"2025-04-09T04:00:00Z","v":16895,"vw":11.490888},{"c":12.02,"h":12.3,"l":11.08,"n":1335,"o":11.62,"t":"2025-04-10T04:00:00Z","v":196254,"vw":11.695138},{"c":13.25,"h":16.69,"l":9.54,"n":40559,"o":16,"t":"2025-04-11T04:00:00Z","v":3931772,"vw":11.44871},{"c":62.9,"h":79.56,"l":26.02,"n":761459,"o":27.64,"t":"2025-04-14T04:00:00Z","v":36885308,"vw":54.797526},{"c":40.9,"h":59.21,"l":39.1001,"n":186363,"o":49.8,"t":"2025-04-15T04:00:00Z","v":12009608,"vw":47.822944},{"c":36.22,"h":52.6862,"l":34.5001,"n":124149,"o":40.41,"t":"2025-04-16T04:00:00Z","v":9312710,"vw":44.330484},{"c":26.33,"h":38.6099,"l":25.83,"n":49294,"o":37.86,"t":"2025-04-17T04:00:00Z","v":3904371,"vw":31.024528},{"c":24.62,"h":27.3,"l":21.85,"n":32934,"o":24.23,"t":"2025-04-21T04:00:00Z","v":3697061,"vw":24.109464},{"c":23.48,"h":33.3289,"l":22.51,"n":87416,"o":23.55,"t":"2025-04-22T04:00:00Z","v":9812334,"vw":28.13997},{"c":21.57,"h":27.5,"l":20.53,"n":49198,"o":26.88,"t":"2025-04-23T04:00:00Z","v":5608082,"vw":22.731781},{"c":19.5,"h":21.65,"l":18.85,"n":33040,"o":20.86,"t":"2025-04-24T04:00:00Z","v":3589704,"vw":19.918504},{"c":17.27,"h":19.6044,"l":16.9,"n":44231,"o":19.6,"t":"2025-04-25T04:00:00Z","v":5371918,"vw":17.812102},{"c":15.445,"h":18.2199,"l":14.95,"n":51828,"o":18.21,"t":"2025-04-28T04:00:00Z","v":6235741,"vw":16.063342},{"c":14.43,"h":16.1,"l":13.75,"n":54341,"o":14.73,"t":"2025-04-29T04:00:00Z","v":7337353,"vw":14.824893},{"c":13.89,"h":15.25,"l":13.41,"n":44003,"o":13.96,"t":"2025-04-30T04:00:00Z","v":7020334,"vw":14.246915},{"c":13.54,"h":14.9499,"l":13.09,"n":41592,"o":14.71,"t":"2025-05-01T04:00:00Z","v":5767381,"vw":13.795954},{"c":15.96,"h":16.35,"l":13.1,"n":69561,"o":13.6,"t":"2025-05-02T04:00:00Z","v":12419583,"vw":14.753683},{"c":14.55,"h":16.7,"l":14.1,"n":67557,"o":15.48,"t":"2025-05-05T04:00:00Z","v":10742633,"vw":15.409996},{"c":14.94,"h":15.84,"l":14.41,"n":59506,"o":15.36,"t":"2025-05-06T04:00:00Z","v":9675764,"vw":15.035041},{"c":16.25,"h":17.65,"l":14.25,"n":126734,"o":14.94,"t":"2025-05-07T04:00:00Z","v":21165337,"vw":16.375421},{"c":18.1,"h":18.7,"l":15.7301,"n":90627,"o":16.605,"t":"2025-05-08T04:00:00Z","v":13402367,"vw":17.40689},{"c":16.41,"h":18.85,"l":16.13,"n":70488,"o":17.96,"t":"2025-05-09T04:00:00Z","v":10072111,"vw":17.326628},{"c":14.09,"h":16,"l":13.88,"n":79529,"o":15.61,"t":"2025-05-12T04:00:00Z","v":12627465,"vw":14.847593},{"c":13.99,"h":14.38,"l":13.66,"n":49174,"o":14.15,"t":"2025-05-13T04:00:00Z","v":7984175,"vw":14.060408},{"c":13.515,"h":14.1854,"l":13.26,"n":61335,"o":14.14,"t":"2025-05-14T04:00:00Z","v":9180023,"vw":13.611816},{"c":12.29,"h":13.4,"l":12.2,"n":47380,"o":13.31,"t":"2025-05-15T04:00:00Z","v":7313713,"vw":12.732951},{"c":12.41,"h":13.37,"l":12.1701,"n":78113,"o":13.2,"t":"2025-05-16T04:00:00Z","v":12063145,"vw":12.663229},{"c":11.91,"h":12.17,"l":11.61,"n":40449,"o":12.02,"t":"2025-05-19T04:00:00Z","v":5185962,"vw":11.908835},{"c":12.21,"h":13.19,"l":12.012,"n":96314,"o":12.7,"t":"2025-05-20T04:00:00Z","v":16328670,"vw":12.500587},{"c":12.59,"h":13.53,"l":12.07,"n":82480,"o":12.22,"t":"2025-05-21T04:00:00Z","v":16149124,"vw":12.8672},{"c":13.5,"h":13.72,"l":12.57,"n":99523,"o":12.72,"t":"2025-05-22T04:00:00Z","v":17939687,"vw":13.283924},{"c":12.3,"h":12.89,"l":12.15,"n":63583,"o":12.76,"t":"2025-05-23T04:00:00Z","v":12451461,"vw":12.502964},{"c":13.205,"h":13.24,"l":11.85,"n":68301,"o":12.53,"t":"2025-05-27T04:00:00Z","v":11895753,"vw":12.773457},{"c":13.22,"h":14.25,"l":13.05,"n":105757,"o":13.38,"t":"2025-05-28T04:00:00Z","v":19998004,"vw":13.643183},{"c":12.44,"h":13,"l":12.35,"n":50549,"o":12.91,"t":"2025-05-29T04:00:00Z","v":10382539,"vw":12.653164},{"c":11.68,"h":12.24,"l":11.54,"n":54970,"o":12.17,"t":"2025-05-30T04:00:00Z","v":10810276,"vw":11.876591},{"c":11.44,"h":11.6184,"l":11.1335,"n":43950,"o":11.58,"t":"2025-06-02T04:00:00Z","v":7860306,"vw":11.359811},{"c":10.95,"h":11.3799,"l":10.89,"n":47166,"o":11.3,"t":"2025-06-03T04:00:00Z","v":8923667,"vw":11.045468},{"c":11.14,"h":11.25,"l":10.37,"n":57610,"o":10.81,"t":"2025-06-04T04:00:00Z","v":11368063,"vw":10.715252},{"c":10.42,"h":11.39,"l":10.32,"n":51316,"o":11.33,"t":"2025-06-05T04:00:00Z","v":11178534,"vw":10.749685},{"c":10.96,"h":11.13,"l":10.45,"n":44943,"o":10.48,"t":"2025-06-06T04:00:00Z","v":8455678,"vw":10.888628},{"c":10.71,"h":11.035,"l":10.55,"n":33582,"o":11.035,"t":"2025-06-09T04:00:00Z","v":6289337,"vw":10.694376},{"c":10.85,"h":11.7343,"l":10.7,"n":74624,"o":11.32,"t":"2025-06-10T04:00:00Z","v":15346539,"vw":11.090363},{"c":10.91,"h":11.37,"l":10.76,"n":36031,"o":10.82,"t":"2025-06-11T04:00:00Z","v":6983666,"vw":11.06035},{"c":10.71,"h":10.91,"l":10.54,"n":19987,"o":10.79,"t":"2025-06-12T04:00:00Z","v":3946404,"vw":10.690612},{"c":10.39,"h":10.7,"l":10.18,"n":30326,"o":10.4701,"t":"2025-06-13T04:00:00Z","v":5343162,"vw":10.402676},{"c":10.69,"h":10.77,"l":10.24,"n":26414,"o":10.37,"t":"2025-06-16T04:00:00Z","v":5248003,"vw":10.509433},{"c":10.38,"h":10.725,"l":10.37,"n":15610,"o":10.5,"t":"2025-06-17T04:00:00Z","v":2544531,"vw":10.508243},{"c":10.765,"h":10.99,"l":10.27,"n":21089,"o":10.35,"t":"2025-06-18T04:00:00Z","v":5083282,"vw":10.664202},{"c":10.6,"h":10.93,"l":10.55,"n":19812,"o":10.925,"t":"2025-06-20T04:00:00Z","v":4279098,"vw":10.692679},{"c":10.42,"h":10.661,"l":10.26,"n":19539,"o":10.53,"t":"2025-06-23T04:00:00Z","v":3835279,"vw":10.455261},{"c":11.2,"h":11.42,"l":10.54,"n":41415,"o":10.57,"t":"2025-06-24T04:00:00Z","v":8766697,"vw":11.1028},{"c":10.92,"h":11.75,"l":10.77,"n":41214,"o":11.7,"t":"2025-06-25T04:00:00Z","v":9011152,"vw":11.153201},{"c":11.31,"h":11.48,"l":10.81,"n":29679,"o":10.82,"t":"2025-06-26T04:00:00Z","v":6325461,"vw":11.249978},{"c":10.83,"h":11.51,"l":10.72,"n":33276,"o":11.27,"t":"2025-06-27T04:00:00Z","v":7349198,"vw":10.90146},{"c":11.96,"h":12.06,"l":10.82,"n":59280,"o":10.87,"t":"2025-06-30T04:00:00Z","v":15903895,"vw":11.568969},{"c":12.56,"h":12.91,"l":12.03,"n":84416,"o":12.405,"t":"2025-07-01T04:00:00Z","v":22134264,"vw":12.467049},{"c":14.01,"h":14.3,"l":12.31,"n":99352,"o":12.53,"t":"2025-07-02T04:00:00Z","v":26586057,"vw":13.529909},{"c":14.3,"h":15.15,"l":13.92,"n":124534,"o":14.6,"t":"2025-07-03T04:00:00Z","v":28799754,"vw":14.478025},{"c":12.72,"h":12.96,"l":11.91,"n":83275,"o":12.66,"t":"2025-07-07T04:00:00Z","v":18198706,"vw":12.497133},{"c":12.845,"h":13.22,"l":12.51,"n":41230,"o":12.775,"t":"2025-07-08T04:00:00Z","v":9593186,"vw":12.892256},{"c":13.23,"h":13.5,"l":12.3,"n":56182,"o":12.88,"t":"2025-07-09T04:00:00Z","v":14143957,"vw":12.854334},{"c":12.81,"h":13.4,"l":12.73,"n":35202,"o":13.21,"t":"2025-07-10T04:00:00Z","v":8023347,"vw":12.924653},{"c":12.48,"h":12.74,"l":12.37,"n":29499,"o":12.59,"t":"2025-07-11T04:00:00Z","v":6202868,"vw":12.544194},{"c":12.81,"h":13.13,"l":12.34,"n":30927,"o":12.38,"t":"2025-07-14T04:00:00Z","v":6621389,"vw":12.845743},{"c":12.13,"h":12.92,"l":12.1,"n":40175,"o":12.84,"t":"2025-07-15T04:00:00Z","v":8639900,"vw":12.401629},{"c":12.9,"h":12.95,"l":11.95,"n":42497,"o":12.18,"t":"2025-07-16T04:00:00Z","v":10201197,"vw":12.448018},{"c":14.43,"h":14.52,"l":12.92,"n":110389,"o":13.4,"t":"2025-07-17T04:00:00Z","v":26412384,"vw":13.649694},{"c":16.89,"h":17.22,"l":14.3812,"n":232740,"o":14.65,"t":"2025-07-18T04:00:00Z","v":55290987,"vw":15.660578},{"c":14.62,"h":16.6,"l":14.575,"n":145815,"o":15.435,"t":"2025-07-21T04:00:00Z","v":30819943,"vw":15.623888},{"c":16.97,"h":17.05,"l":14.35,"n":119108,"o":14.72,"t":"2025-07-22T04:00:00Z","v":27656668,"vw":15.616399},{"c":17.74,"h":17.91,"l":16.29,"n":145748,"o":17.2,"t":"2025-07-23T04:00:00Z","v":29467665,"vw":17.08186},{"c":16.09,"h":18.32,"l":15.91,"n":126641,"o":17.74,"t":"2025-07-24T04:00:00Z","v":22451483,"vw":16.890729},{"c":16.045,"h":16.65,"l":15.32,"n":78073,"o":15.855,"t":"2025-07-25T04:00:00Z","v":16633133,"vw":16.101301},{"c":15.72,"h":16.34,"l":15.4,"n":61940,"o":16.15,"t":"2025-07-28T04:00:00Z","v":12227343,"vw":15.74205},{"c":13.69,"h":15.48,"l":13.65,"n":106717,"o":15.25,"t":"2025-07-29T04:00:00Z","v":23938688,"vw":14.376759},{"c":13.95,"h":14.29,"l":13.7,"n":56165,"o":13.87,"t":"2025-07-30T04:00:00Z","v":13740836,"vw":13.975574},{"c":14.19,"h":14.41,"l":13.62,"n":59770,"o":13.89,"t":"2025-07-31T04:00:00Z","v":13428458,"vw":14.03692},{"c":13.33,"h":13.7,"l":13.05,"n":67263,"o":13.465,"t":"2025-08-01T04:00:00Z","v":12452915,"vw":13.332967},{"c":14.29,"h":14.43,"l":13.38,"n":60244,"o":13.44,"t":"2025-08-04T04:00:00Z","v":10601267,"vw":14.010705},{"c":14.84,"h":15.248,"l":14.2642,"n":64281,"o":14.32,"t":"2025-08-05T04:00:00Z","v":11258703,"vw":14.850142},{"c":15.41,"h":16.1405,"l":14.72,"n":85553,"o":14.775,"t":"2025-08-06T04:00:00Z","v":16892447,"vw":15.664822},{"c":15.32,"h":15.8999,"l":15.06,"n":47883,"o":15.73,"t":"2025-08-07T04:00:00Z","v":11120097,"vw":15.404664},{"c":15,"h":15.73,"l":14.76,"n":45199,"o":15.38,"t":"2025-08-08T04:00:00Z","v":9188883,"vw":15.101401},{"c":14.88,"h":16.41,"l":14.855,"n":84781,"o":15.25,"t":"2025-08-11T04:00:00Z","v":16746196,"vw":15.743015},{"c":15.63,"h":15.8614,"l":15.05,"n":49400,"o":15.185,"t":"2025-08-12T04:00:00Z","v":9676955,"vw":15.434975},{"c":15.015,"h":16.05,"l":15,"n":54969,"o":15.67,"t":"2025-08-13T04:00:00Z","v":10899667,"vw":15.326828},{"c":15.45,"h":15.8497,"l":14.67,"n":45907,"o":14.83,"t":"2025-08-14T04:00:00Z","v":10043845,"vw":15.220856},{"c":16.005,"h":16.1299,"l":15.05,"n":54562,"o":15.63,"t":"2025-08-15T04:00:00Z","v":12045678,"vw":15.718292},{"c":15.97,"h":17.08,"l":15.552,"n":89295,"o":16.294,"t":"2025-08-18T04:00:00Z","v":17611912,"vw":16.036271},{"c":14.93,"h":16.32,"l":14.93,"n":60746,"o":16,"t":"2025-08-19T04:00:00Z","v":12212995,"vw":15.411585},{"c":14.34,"h":14.87,"l":14.0492,"n":60445,"o":14.85,"t":"2025-08-20T04:00:00Z","v":11356767,"vw":14.324278},{"c":14.27,"h":14.46,"l":13.91,"n":29421,"o":14.17,"t":"2025-08-21T04:00:00Z","v":4886844,"vw":14.243747},{"c":15.41,"h":15.515,"l":13.81,"n":60018,"o":14.01,"t":"2025-08-22T04:00:00Z","v":11011105,"vw":14.902364},{"c":14.96,"h":15.64,"l":14.93,"n":44255,"o":15.37,"t":"2025-08-25T04:00:00Z","v":8236299,"vw":15.235292},{"c":15,"h":15.3,"l":14.75,"n":33828,"o":15,"t":"2025-08-26T04:00:00Z","v":6689080,"vw":14.962505},{"c":14.44,"h":14.9599,"l":14.35,"n":45139,"o":14.88,"t":"2025-08-27T04:00:00Z","v":7928266,"vw":14.579207},{"c":14.67,"h":14.7499,"l":14.28,"n":71488,"o":14.595,"t":"2025-08-28T04:00:00Z","v":13873426,"vw":14.562223},{"c":13.59,"h":14.9103,"l":13.54,"n":104292,"o":14.89,"t":"2025-08-29T04:00:00Z","v":20428727,"vw":13.958872},{"c":13.45,"h":13.56,"l":12.76,"n":59739,"o":13.15,"t":"2025-09-02T04:00:00Z","v":11005220,"vw":13.174416},{"c":13.01,"h":13.65,"l":12.865,"n":52758,"o":13.6,"t":"2025-09-03T04:00:00Z","v":8491808,"vw":13.154218},{"c":13.28,"h":13.44,"l":12.94,"n":40631,"o":13.04,"t":"2025-09-04T04:00:00Z","v":7763150,"vw":13.173138},{"c":12.93,"h":13.35,"l":12.56,"n":52092,"o":13.26,"t":"2025-09-05T04:00:00Z","v":9822734,"vw":12.857654},{"c":13.39,"h":13.61,"l":12.83,"n":40230,"o":12.83,"t":"2025-09-08T04:00:00Z","v":8202012,"vw":13.350138},{"c":13.54,"h":13.56,"l":13.26,"n":29811,"o":13.38,"t":"2025-09-09T04:00:00Z","v":4924367,"vw":13.387781},{"c":13,"h":13.965,"l":12.985,"n":42979,"o":13.57,"t":"2025-09-10T04:00:00Z","v":8300125,"vw":13.41045},{"c":13.6,"h":13.64,"l":13.06,"n":37212,"o":13.06,"t":"2025-09-11T04:00:00Z","v":5892102,"vw":13.41973},{"c":13.35,"h":13.92,"l":13.14,"n":53393,"o":13.7445,"t":"2025-09-12T04:00:00Z","v":12174455,"vw":13.308693},{"c":13.15,"h":13.55,"l":13.06,"n":40541,"o":13.395,"t":"2025-09-15T04:00:00Z","v":6508189,"vw":13.197097},{"c":13.05,"h":13.22,"l":12.69,"n":43969,"o":13.15,"t":"2025-09-16T04:00:00Z","v":7452362,"vw":12.912073},{"c":12.61,"h":13.0767,"l":12.54,"n":53660,"o":12.98,"t":"2025-09-17T04:00:00Z","v":8956520,"vw":12.816581},{"c":12.74,"h":12.975,"l":12.57,"n":57823,"o":12.76,"t":"2025-09-18T04:00:00Z","v":14517306,"vw":12.749113},{"c":13.29,"h":13.47,"l":12.66,"n":65379,"o":12.775,"t":"2025-09-19T04:00:00Z","v":15819452,"vw":13.221919},{"c":14.1,"h":14.34,"l":13.155,"n":88222,"o":13.285,"t":"2025-09-22T04:00:00Z","v":19310980,"vw":13.912971},{"c":14,"h":14.61,"l":13.72,"n":86420,"o":14.3,"t":"2025-09-23T04:00:00Z","v":21469388,"vw":14.193497},{"c":13.97,"h":14.74,"l":13.85,"n":78479,"o":14.32,"t":"2025-09-24T04:00:00Z","v":17293646,"vw":14.265615},{"c":14.64,"h":14.81,"l":13.31,"n":99533,"o":13.665,"t":"2025-09-25T04:00:00Z","v":24529138,"vw":14.253324},{"c":15.16,"h":15.41,"l":14.31,"n":160034,"o":15.22,"t":"2025-09-26T04:00:00Z","v":35582761,"vw":14.866477},{"c":15.55,"h":15.76,"l":14.85,"n":114931,"o":15.37,"t":"2025-09-29T04:00:00Z","v":26153665,"vw":15.299293},{"c":14.79,"h":16.04,"l":14.62,"n":98963,"o":15.35,"t":"2025-09-30T04:00:00Z","v":20902938,"vw":15.102316},{"c":14.11,"h":14.7498,"l":14.07,"n":106017,"o":14.7,"t":"2025-10-01T04:00:00Z","v":24986477,"vw":14.356804},{"c":14.38,"h":14.505,"l":13.97,"n":97687,"o":14.31,"t":"2025-10-02T04:00:00Z","v":21269373,"vw":14.297224},{"c":14.19,"h":15.04,"l":14.14,"n":106669,"o":14.61,"t":"2025-10-03T04:00:00Z","v":23840827,"vw":14.529525},{"c":13.71,"h":14.505,"l":13.65,"n":143350,"o":14.25,"t":"2025-10-06T04:00:00Z","v":34278847,"vw":14.026681},{"c":12.8,"h":13.64,"l":12.79,"n":176773,"o":13.62,"t":"2025-10-07T04:00:00Z","v":35818873,"vw":13.164283},{"c":12.66,"h":12.69,"l":11.41,"n":554515,"o":12.185,"t":"2025-10-08T04:00:00Z","v":164694352,"vw":12.038447},{"c":12.54,"h":13.25,"l":12.33,"n":201938,"o":13.095,"t":"2025-10-09T04:00:00Z","v":57002292,"vw":12.751367},{"c":11.4,"h":12.83,"l":11.35,"n":229993,"o":12.59,"t":"2025-10-10T04:00:00Z","v":66756034,"vw":11.901547},{"c":11.74,"h":11.75,"l":11.15,"n":120896,"o":11.55,"t":"2025-10-13T04:00:00Z","v":38748898,"vw":11.437243},{"c":11.73,"h":11.93,"l":11.05,"n":104958,"o":11.48,"t":"2025-10-14T04:00:00Z","v":30903329,"vw":11.503344},{"c":11.61,"h":11.98,"l":11.43,"n":86993,"o":11.835,"t":"2025-10-15T04:00:00Z","v":27412735,"vw":11.699312},{"c":11.75,"h":11.97,"l":11.2505,"n":87432,"o":11.73,"t":"2025-10-16T04:00:00Z","v":31361715,"vw":11.578849},{"c":11.01,"h":11.515,"l":11,"n":89827,"o":11.4,"t":"2025-10-17T04:00:00Z","v":28136029,"vw":11.180894},{"c":11.48,"h":11.5,"l":10.87,"n":68875,"o":11.045,"t":"2025-10-20T04:00:00Z","v":22338780,"vw":11.223794},{"c":11.14,"h":11.62,"l":11.075,"n":71960,"o":11.385,"t":"2025-10-21T04:00:00Z","v":26234989,"vw":11.290392},{"c":10.83,"h":11.0797,"l":10.54,"n":91129,"o":11,"t":"2025-10-22T04:00:00Z","v":26430187,"vw":10.764887},{"c":11.08,"h":11.275,"l":10.7474,"n":74535,"o":10.885,"t":"2025-10-23T04:00:00Z","v":20395110,"vw":11.043921},{"c":11.51,"h":11.63,"l":11.19,"n":63615,"o":11.27,"t":"2025-10-24T04:00:00Z","v":19081777,"vw":11.450237},{"c":11.57,"h":11.97,"l":11.54,"n":65152,"o":11.74,"t":"2025-10-27T04:00:00Z","v":18423985,"vw":11.700331},{"c":11.29,"h":11.57,"l":11.18,"n":50911,"o":11.57,"t":"2025-10-28T04:00:00Z","v":14060320,"vw":11.342666},{"c":10.96,"h":11.2997,"l":10.8314,"n":56313,"o":11.23,"t":"2025-10-29T04:00:00Z","v":13040915,"vw":11.061601},{"c":10.79,"h":10.955,"l":10.705,"n":49089,"o":10.83,"t":"2025-10-30T04:00:00Z","v":12752781,"vw":10.830468},{"c":10.82,"h":11.05,"l":10.7,"n":52975,"o":10.89,"t":"2025-10-31T04:00:00Z","v":13120854,"vw":10.841844},{"c":10.35,"h":10.83,"l":10.29,"n":72090,"o":10.825,"t":"2025-11-03T05:00:00Z","v":18804149,"vw":10.434111},{"c":9.71,"h":10.1799,"l":9.55,"n":96628,"o":9.99,"t":"2025-11-04T05:00:00Z","v":24629936,"vw":9.812698},{"c":9.94,"h":9.97,"l":9.62,"n":60232,"o":9.71,"t":"2025-11-05T05:00:00Z","v":15677670,"vw":9.798094},{"c":9.63,"h":10.1,"l":9.56,"n":64091,"o":10.1,"t":"2025-11-06T05:00:00Z","v":16595088,"vw":9.777048},{"c":9.64,"h":9.65,"l":9.18,"n":60201,"o":9.39,"t":"2025-11-07T05:00:00Z","v":17475049,"vw":9.415764},{"c":9.71,"h":9.95,"l":9.57,"n":46782,"o":9.9,"t":"2025-11-10T05:00:00Z","v":11432191,"vw":9.775542},{"c":9.52,"h":9.69,"l":9.4613,"n":37950,"o":9.64,"t":"2025-11-11T05:00:00Z","v":9629376,"vw":9.566296},{"c":9.77,"h":9.85,"l":9.52,"n":40901,"o":9.54,"t":"2025-11-12T05:00:00Z","v":9564207,"vw":9.69183},{"c":9.01,"h":9.7,"l":9,"n":69443,"o":9.67,"t":"2025-11-13T05:00:00Z","v":19577027,"vw":9.214533},{"c":8.63,"h":9.0294,"l":8.6,"n":67233,"o":8.77,"t":"2025-11-14T05:00:00Z","v":20782013,"vw":8.778084},{"c":8.15,"h":8.55,"l":7.99,"n":66488,"o":8.512,"t":"2025-11-17T05:00:00Z","v":20314043,"vw":8.226287},{"c":8.39,"h":8.505,"l":8,"n":57128,"o":8.055,"t":"2025-11-18T05:00:00Z","v":18839739,"vw":8.297149},{"c":8.22,"h":8.48,"l":8.02,"n":57745,"o":8.45,"t":"2025-11-19T05:00:00Z","v":20999131,"vw":8.159042},{"c":8.25,"h":8.66,"l":8.175,"n":105424,"o":8.55,"t":"2025-11-20T05:00:00Z","v":34907812,"vw":8.363563},{"c":8.29,"h":8.4851,"l":7.57,"n":141394,"o":8.26,"t":"2025-11-21T05:00:00Z","v":35184414,"vw":8.062197},{"c":8.67,"h":8.745,"l":8.1214,"n":80778,"o":8.29,"t":"2025-11-24T05:00:00Z","v":23656835,"vw":8.487998},{"c":8.7,"h":8.73,"l":8.38,"n":53619,"o":8.62,"t":"2025-11-25T05:00:00Z","v":15382580,"vw":8.558603},{"c":9.26,"h":9.4,"l":9.07,"n":103791,"o":9.35,"t":"2025-11-26T05:00:00Z","v":29876996,"vw":9.239383},{"c":9.33,"h":9.5,"l":9.205,"n":41531,"o":9.325,"t":"2025-11-28T05:00:00Z","v":10098529,"vw":9.345551},{"c":9.2,"h":9.285,"l":8.82,"n":56073,"o":8.97,"t":"2025-12-01T05:00:00Z","v":13696737,"vw":9.098466},{"c":9,"h":9.42,"l":8.97,"n":50169,"o":9.21,"t":"2025-12-02T05:00:00Z","v":14489277,"vw":9.183825},{"c":9.26,"h":9.27,"l":8.85,"n":51942,"o":8.98,"t":"2025-12-03T05:00:00Z","v":13138973,"vw":9.03842},{"c":9.62,"h":9.68,"l":9.22,"n":57433,"o":9.245,"t":"2025-12-04T05:00:00Z","v":17520481,"vw":9.541457},{"c":9.47,"h":9.621,"l":9.36,"n":49303,"o":9.58,"t":"2025-12-05T05:00:00Z","v":12475418,"vw":9.482069},{"c":9.71,"h":9.84,"l":9.45,"n":46490,"o":9.55,"t":"2025-12-08T05:00:00Z","v":11931734,"vw":9.631092},{"c":10.25,"h":10.37,"l":9.5,"n":67427,"o":9.62,"t":"2025-12-09T05:00:00Z","v":21419001,"vw":10.119978},{"c":10.03,"h":10.32,"l":9.94,"n":48740,"o":10.15,"t":"2025-12-10T05:00:00Z","v":12688877,"vw":10.120407},{"c":9.73,"h":9.94,"l":9.685,"n":46872,"o":9.85,"t":"2025-12-11T05:00:00Z","v":12033005,"vw":9.777357},{"c":9.16,"h":9.985,"l":9.14,"n":49321,"o":9.73,"t":"2025-12-12T05:00:00Z","v":11995183,"vw":9.470691},{"c":8.62,"h":9.25,"l":8.575,"n":59995,"o":9.18,"t":"2025-12-15T05:00:00Z","v":14474933,"vw":8.818577},{"c":8.56,"h":8.785,"l":8.46,"n":43159,"o":8.6,"t":"2025-12-16T05:00:00Z","v":9784031,"vw":8.625803},{"c":8.37,"h":8.8,"l":8.33,"n":55378,"o":8.56,"t":"2025-12-17T05:00:00Z","v":13447786,"vw":8.520568},{"c":8.29,"h":8.6799,"l":8.26,"n":44559,"o":8.465,"t":"2025-12-18T05:00:00Z","v":12629630,"vw":8.478988},{"c":8.57,"h":8.64,"l":8.33,"n":53092,"o":8.39,"t":"2025-12-19T05:00:00Z","v":49560945,"vw":8.546011},{"c":8.74,"h":8.92,"l":8.68,"n":47735,"o":8.7,"t":"2025-12-22T05:00:00Z","v":12001502,"vw":8.782137},{"c":8.37,"h":8.65,"l":8.34,"n":44348,"o":8.63,"t":"2025-12-23T05:00:00Z","v":13008658,"vw":8.464653},{"c":8.39,"h":8.45,"l":8.27,"n":20143,"o":8.36,"t":"2025-12-24T05:00:00Z","v":5282629,"vw":8.389473},{"c":8.18,"h":8.37,"l":8.115,"n":41542,"o":8.37,"t":"2025-12-26T05:00:00Z","v":10178947,"vw":8.219145},{"c":8.06,"h":8.1925,"l":7.92,"n":55168,"o":8.035,"t":"2025-12-29T05:00:00Z","v":14611679,"vw":8.009891},{"c":7.93,"h":8.12,"l":7.915,"n":46762,"o":8.04,"t":"2025-12-30T05:00:00Z","v":12389647,"vw":7.982703},{"c":7.77,"h":7.93,"l":7.6643,"n":60972,"o":7.885,"t":"2025-12-31T05:00:00Z","v":21276139,"vw":7.769031},{"c":8.19,"h":8.27,"l":7.8701,"n":44655,"o":7.88,"t":"2026-01-02T05:00:00Z","v":12246000,"vw":8.107016},{"c":8.56,"h":8.675,"l":8.28,"n":49017,"o":8.29,"t":"2026-01-05T05:00:00Z","v":14429380,"vw":8.547103},{"c":8.65,"h":8.745,"l":8.42,"n":45855,"o":8.67,"t":"2026-01-06T05:00:00Z","v":10970752,"vw":8.596799},{"c":8.42,"h":8.585,"l":8.395,"n":35882,"o":8.57,"t":"2026-01-07T05:00:00Z","v":7997009,"vw":8.471927},{"c":8.43,"h":8.5,"l":8.23,"n":33495,"o":8.36,"t":"2026-01-08T05:00:00Z","v":8829632,"vw":8.398884},{"c":8.46,"h":8.64,"l":8.29,"n":43003,"o":8.46,"t":"2026-01-09T05:00:00Z","v":11980821,"vw":8.441438},{"c":8.28,"h":8.575,"l":8.23,"n":54172,"o":8.43,"t":"2026-01-12T05:00:00Z","v":16304278,"vw":8.37},{"c":8.19,"h":8.375,"l":8.051,"n":45283,"o":8.31,"t":"2026-01-13T05:00:00Z","v":11930145,"vw":8.1872},{"c":8.39,"h":8.415,"l":8.1,"n":51002,"o":8.17,"t":"2026-01-14T05:00:00Z","v":12199200,"vw":8.285108},{"c":8.18,"h":8.61,"l":8.13,"n":50756,"o":8.41,"t":"2026-01-15T05:00:00Z","v":13492933,"vw":8.329376},{"c":8.16,"h":8.28,"l":8.01,"n":39622,"o":8.21,"t":"2026-01-16T05:00:00Z","v":8696726,"vw":8.166122},{"c":7.83,"h":8.0099,"l":7.8,"n":48591,"o":7.89,"t":"2026-01-20T05:00:00Z","v":10827809,"vw":7.886259},{"c":7.77,"h":7.97,"l":7.64,"n":44460,"o":7.83,"t":"2026-01-21T05:00:00Z","v":9726280,"vw":7.772851},{"c":7.83,"h":8.08,"l":7.81,"n":38604,"o":7.86,"t":"2026-01-22T05:00:00Z","v":7200125,"vw":7.921709},{"c":7.84,"h":8,"l":7.75,"n":34856,"o":7.85,"t":"2026-01-23T05:00:00Z","v":7564151,"vw":7.859358},{"c":7.7,"h":7.84,"l":7.67,"n":31746,"o":7.81,"t":"2026-01-26T05:00:00Z","v":6712019,"vw":7.737699},{"c":7.64,"h":7.725,"l":7.53,"n":35847,"o":7.7,"t":"2026-01-27T05:00:00Z","v":8809688,"vw":7.614813},{"c":7.63,"h":7.76,"l":7.56,"n":32880,"o":7.69,"t":"2026-01-28T05:00:00Z","v":8160104,"vw":7.642176},{"c":7.34,"h":7.675,"l":7.26,"n":54272,"o":7.58,"t":"2026-01-29T05:00:00Z","v":12953310,"vw":7.384008},{"c":7.03,"h":7.28,"l":6.96,"n":49852,"o":7.21,"t":"2026-01-30T05:00:00Z","v":11912935,"vw":7.068215},{"c":6.8,"h":6.985,"l":6.69,"n":58321,"o":6.9,"t":"2026-02-02T05:00:00Z","v":12406532,"vw":6.845777},{"c":6.69,"h":6.895,"l":6.405,"n":55944,"o":6.825,"t":"2026-02-03T05:00:00Z","v":12437554,"vw":6.589414},{"c":6.68,"h":6.775,"l":6.45,"n":47001,"o":6.67,"t":"2026-02-04T05:00:00Z","v":10059968,"vw":6.61574},{"c":5.82,"h":6.54,"l":5.78,"n":75337,"o":6.44,"t":"2026-02-05T05:00:00Z","v":19840376,"vw":6.059005},{"c":6.58,"h":6.64,"l":6,"n":62627,"o":6.01,"t":"2026-02-06T05:00:00Z","v":17880051,"vw":6.370978},{"c":6.79,"h":6.86,"l":6.3838,"n":46931,"o":6.48,"t":"2026-02-09T05:00:00Z","v":9784798,"vw":6.730812},{"c":6.64,"h":6.9797,"l":6.62,"n":32771,"o":6.75,"t":"2026-02-10T05:00:00Z","v":7239173,"vw":6.77298},{"c":6.24,"h":6.645,"l":6.09,"n":39202,"o":6.645,"t":"2026-02-11T05:00:00Z","v":9172307,"vw":6.278897},{"c":5.87,"h":6.2961,"l":5.84,"n":46922,"o":6.29,"t":"2026-02-12T05:00:00Z","v":11053146,"vw":5.975234},{"c":6.01,"h":6.2681,"l":5.85,"n":41623,"o":5.96,"t":"2026-02-13T05:00:00Z","v":8373085,"vw":6.07795},{"c":5.88,"h":6.045,"l":5.83,"n":34709,"o":5.98,"t":"2026-02-17T05:00:00Z","v":7341384,"vw":5.914972},{"c":5.96,"h":6.0799,"l":5.83,"n":36177,"o":5.88,"t":"2026-02-18T05:00:00Z","v":7571340,"vw":5.961641},{"c":5.96,"h":5.995,"l":5.76,"n":37215,"o":5.88,"t":"2026-02-19T05:00:00Z","v":6894330,"vw":5.862619},{"c":5.91,"h":6.09,"l":5.85,"n":31020,"o":5.87,"t":"2026-02-20T05:00:00Z","v":5924855,"vw":5.962218},{"c":5.6,"h":5.87,"l":5.59,"n":38932,"o":5.83,"t":"2026-02-23T05:00:00Z","v":8736356,"vw":5.689871},{"c":5.76,"h":5.8,"l":5.47,"n":39622,"o":5.54,"t":"2026-02-24T05:00:00Z","v":7513757,"vw":5.672325},{"c":6.01,"h":6.04,"l":5.8,"n":41258,"o":5.87,"t":"2026-02-25T05:00:00Z","v":8426422,"vw":5.955777},{"c":6.01,"h":6.2,"l":5.86,"n":47470,"o":5.98,"t":"2026-02-26T05:00:00Z","v":8874649,"vw":6.011771},{"c":5.81,"h":5.9,"l":5.74,"n":34252,"o":5.88,"t":"2026-02-27T05:00:00Z","v":7945568,"vw":5.815703},{"c":6.04,"h":6.13,"l":5.5805,"n":40072,"o":5.64,"t":"2026-03-02T05:00:00Z","v":8405468,"vw":6.004672},{"c":5.96,"h":6.06,"l":5.72,"n":44193,"o":5.84,"t":"2026-03-03T05:00:00Z","v":9410872,"vw":5.920439},{"c":6.07,"h":6.46,"l":5.99,"n":100268,"o":6.22,"t":"2026-03-04T05:00:00Z","v":30022430,"vw":6.142233},{"c":5.73,"h":6.15,"l":5.6,"n":84406,"o":5.82,"t":"2026-03-05T05:00:00Z","v":22685237,"vw":5.809946},{"c":5.45,"h":5.67,"l":5.4,"n":64141,"o":5.65,"t":"2026-03-06T05:00:00Z","v":18957800,"vw":5.513529},{"c":5.49,"h":5.56,"l":5.33,"n":48321,"o":5.37,"t":"2026-03-09T04:00:00Z","v":12024676,"vw":5.460178},{"c":5.5,"h":5.675,"l":5.43,"n":38549,"o":5.5,"t":"2026-03-10T04:00:00Z","v":8383918,"vw":5.561699},{"c":5.48,"h":5.61,"l":5.39,"n":35436,"o":5.49,"t":"2026-03-11T04:00:00Z","v":9553885,"vw":5.462822},{"c":5.29,"h":5.45,"l":5.26,"n":45935,"o":5.4,"t":"2026-03-12T04:00:00Z","v":11104261,"vw":5.331265},{"c":5.27,"h":5.4698,"l":5.24,"n":44997,"o":5.35,"t":"2026-03-13T04:00:00Z","v":12774473,"vw":5.335665},{"c":5.31,"h":5.44,"l":5.24,"n":33139,"o":5.365,"t":"2026-03-16T04:00:00Z","v":8858349,"vw":5.311625},{"c":5.47,"h":5.529,"l":5.2703,"n":33135,"o":5.31,"t":"2026-03-17T04:00:00Z","v":8774494,"vw":5.439885},{"c":5.23,"h":5.4284,"l":5.2,"n":39341,"o":5.395,"t":"2026-03-18T04:00:00Z","v":10550472,"vw":5.269871},{"c":5.27,"h":5.27,"l":5.035,"n":37823,"o":5.095,"t":"2026-03-19T04:00:00Z","v":11603023,"vw":5.129765},{"c":5.13,"h":5.29,"l":5.06,"n":34749,"o":5.22,"t":"2026-03-20T04:00:00Z","v":10085428,"vw":5.169751},{"c":5.31,"h":5.39,"l":5.16,"n":38923,"o":5.19,"t":"2026-03-23T04:00:00Z","v":9676313,"vw":5.279626},{"c":5.13,"h":5.2999,"l":5.09,"n":36912,"o":5.22,"t":"2026-03-24T04:00:00Z","v":9456898,"vw":5.153054},{"c":5.18,"h":5.3001,"l":5.11,"n":39191,"o":5.2,"t":"2026-03-25T04:00:00Z","v":12461078,"vw":5.208227},{"c":5.05,"h":5.19,"l":4.99,"n":41738,"o":5.13,"t":"2026-03-26T04:00:00Z","v":13030728,"vw":5.058597},{"c":4.82,"h":4.96,"l":4.785,"n":44555,"o":4.94,"t":"2026-03-27T04:00:00Z","v":16068775,"vw":4.872259},{"c":4.63,"h":4.905,"l":4.565,"n":41188,"o":4.83,"t":"2026-03-30T04:00:00Z","v":13254491,"vw":4.694339},{"c":4.8,"h":4.84,"l":4.62,"n":36018,"o":4.665,"t":"2026-03-31T04:00:00Z","v":11490796,"vw":4.748724},{"c":4.74,"h":4.905,"l":4.73,"n":26358,"o":4.865,"t":"2026-04-01T04:00:00Z","v":6888577,"vw":4.813482},{"c":4.82,"h":4.83,"l":4.5,"n":33282,"o":4.56,"t":"2026-04-02T04:00:00Z","v":10089348,"vw":4.718064},{"c":4.94,"h":5.02,"l":4.82,"n":31519,"o":4.83,"t":"2026-04-06T04:00:00Z","v":8628455,"vw":4.9389},{"c":4.94,"h":4.98,"l":4.74,"n":35347,"o":4.93,"t":"2026-04-07T04:00:00Z","v":9186436,"vw":4.87612},{"c":5.08,"h":5.32,"l":4.98,"n":38019,"o":5.28,"t":"2026-04-08T04:00:00Z","v":11385085,"vw":5.122839},{"c":4.98,"h":5.07,"l":4.87,"n":28927,"o":5,"t":"2026-04-09T04:00:00Z","v":7687316,"vw":4.97253},{"c":4.93,"h":5.05,"l":4.915,"n":27800,"o":5,"t":"2026-04-10T04:00:00Z","v":6191137,"vw":4.961027},{"c":5.28,"h":5.285,"l":4.815,"n":38012,"o":4.85,"t":"2026-04-13T04:00:00Z","v":7831557,"vw":5.165051},{"c":5.82,"h":5.85,"l":5.4,"n":59471,"o":5.43,"t":"2026-04-14T04:00:00Z","v":15441622,"vw":5.713686},{"c":6.47,"h":6.6,"l":6.18,"n":119349,"o":6.29,"t":"2026-04-15T04:00:00Z","v":37721286,"vw":6.409327},{"c":6.48,"h":6.5699,"l":6.16,"n":70897,"o":6.465,"t":"2026-04-16T04:00:00Z","v":20503538,"vw":6.394546},{"c":6.72,"h":6.76,"l":6.47,"n":64441,"o":6.655,"t":"2026-04-17T04:00:00Z","v":20202323,"vw":6.619577},{"c":7.01,"h":7.03,"l":6.59,"n":79693,"o":6.65,"t":"2026-04-20T04:00:00Z","v":19397220,"vw":6.833137},{"c":7.02,"h":7.52,"l":6.94,"n":154499,"o":7.43,"t":"2026-04-21T04:00:00Z","v":41093799,"vw":7.187254},{"c":7.27,"h":7.42,"l":7.05,"n":73101,"o":7.2,"t":"2026-04-22T04:00:00Z","v":17778124,"vw":7.260689},{"c":6.91,"h":7.16,"l":6.72,"n":64701,"o":7.09,"t":"2026-04-23T04:00:00Z","v":14958517,"vw":6.921335},{"c":6.9,"h":7.01,"l":6.742,"n":42843,"o":6.96,"t":"2026-04-24T04:00:00Z","v":10548532,"vw":6.870366},{"c":7.14,"h":7.395,"l":6.782,"n":57051,"o":6.846,"t":"2026-04-27T04:00:00Z","v":13082120,"vw":7.17287},{"c":7.1,"h":7.115,"l":6.86,"n":44413,"o":7.02,"t":"2026-04-28T04:00:00Z","v":8201365,"vw":7.001028},{"c":6.76,"h":6.93,"l":6.52,"n":64055,"o":6.91,"t":"2026-04-29T04:00:00Z","v":16955218,"vw":6.687849},{"c":6.83,"h":6.94,"l":6.665,"n":43790,"o":6.75,"t":"2026-04-30T04:00:00Z","v":7918514,"vw":6.813671},{"c":7.03,"h":7.105,"l":6.76,"n":40943,"o":6.9,"t":"2026-05-01T04:00:00Z","v":9890271,"vw":6.948573},{"c":7.17,"h":7.4264,"l":6.9848,"n":58121,"o":7.02,"t":"2026-05-04T04:00:00Z","v":12811411,"vw":7.220308},{"c":7.33,"h":7.515,"l":7.03,"n":49365,"o":7.25,"t":"2026-05-05T04:00:00Z","v":11508921,"vw":7.317078},{"c":7.32,"h":7.44,"l":7.2375,"n":49854,"o":7.42,"t":"2026-05-06T04:00:00Z","v":9088404,"vw":7.334957},{"c":7.21,"h":7.34,"l":7.05,"n":41011,"o":7.29,"t":"2026-05-07T04:00:00Z","v":8524806,"vw":7.203204},{"c":7.03,"h":7.18,"l":6.954,"n":40949,"o":7.18,"t":"2026-05-08T04:00:00Z","v":8140197,"vw":7.036322},{"c":7.07,"h":7.17,"l":6.8,"n":48377,"o":6.925,"t":"2026-05-11T04:00:00Z","v":9554641,"vw":7.036378},{"c":7.02,"h":7.04,"l":6.825,"n":42450,"o":6.96,"t":"2026-05-12T04:00:00Z","v":7949848,"vw":6.936327},{"c":7.08,"h":7.14,"l":6.73,"n":42727,"o":6.945,"t":"2026-05-13T04:00:00Z","v":8954709,"vw":6.997434},{"c":7.3,"h":7.47,"l":6.9301,"n":52164,"o":7.05,"t":"2026-05-14T04:00:00Z","v":11705375,"vw":7.283651},{"c":7.06,"h":7.17,"l":6.95,"n":56753,"o":7.11,"t":"2026-05-15T04:00:00Z","v":14108048,"vw":7.046208},{"c":7.06,"h":7.27,"l":6.8524,"n":57087,"o":7.04,"t":"2026-05-18T04:00:00Z","v":12762462,"vw":7.07683},{"c":7,"h":7.13,"l":6.875,"n":54658,"o":7.001,"t":"2026-05-19T04:00:00Z","v":11078862,"vw":7.006641},{"c":6.99,"h":7.167,"l":6.93,"n":44514,"o":7,"t":"2026-05-20T04:00:00Z","v":10252603,"vw":7.0355},{"c":6.61,"h":7.205,"l":6.46,"n":109724,"o":6.95,"t":"2026-05-21T04:00:00Z","v":33989059,"vw":6.807407},{"c":6.18,"h":6.57,"l":6.06,"n":97890,"o":6.5,"t":"2026-05-22T04:00:00Z","v":27373185,"vw":6.224035},{"c":6.26,"h":6.445,"l":6.1,"n":68627,"o":6.19,"t":"2026-05-26T04:00:00Z","v":13969171,"vw":6.250959},{"c":6.22,"h":6.37,"l":6.16,"n":53350,"o":6.2,"t":"2026-05-27T04:00:00Z","v":12784898,"vw":6.242239},{"c":6.33,"h":6.34,"l":5.96,"n":47339,"o":6.11,"t":"2026-05-28T04:00:00Z","v":10526083,"vw":6.168712},{"c":6.4,"h":6.64,"l":6.29,"n":59184,"o":6.355,"t":"2026-05-29T04:00:00Z","v":16258755,"vw":6.487363},{"c":6.6,"h":6.61,"l":6.2,"n":57447,"o":6.35,"t":"2026-06-01T04:00:00Z","v":14352106,"vw":6.393834},{"c":6.21,"h":6.585,"l":6.18,"n":47296,"o":6.5,"t":"2026-06-02T04:00:00Z","v":9924840,"vw":6.304371},{"c":5.9,"h":6.14,"l":5.8,"n":70566,"o":6.1,"t":"2026-06-03T04:00:00Z","v":18665343,"vw":5.899121},{"c":6.1,"h":6.13,"l":5.9,"n":45916,"o":5.92,"t":"2026-06-04T04:00:00Z","v":10572901,"vw":6.006146},{"c":5.6,"h":6.03,"l":5.58,"n":60276,"o":6,"t":"2026-06-05T04:00:00Z","v":11571571,"vw":5.68487},{"c":5.67,"h":5.8194,"l":5.6001,"n":48149,"o":5.65,"t":"2026-06-08T04:00:00Z","v":11857254,"vw":5.694682},{"c":5.5,"h":5.875,"l":5.37,"n":53872,"o":5.66,"t":"2026-06-09T04:00:00Z","v":14415336,"vw":5.529676},{"c":6.12,"h":6.3,"l":5.41,"n":93393,"o":5.41,"t":"2026-06-10T04:00:00Z","v":25971702,"vw":6.098517},{"c":6.73,"h":6.77,"l":6.02,"n":97920,"o":6.08,"t":"2026-06-11T04:00:00Z","v":22041876,"vw":6.409855},{"c":6.54,"h":6.81,"l":6.42,"n":68114,"o":6.7,"t":"2026-06-12T04:00:00Z","v":12637025,"vw":6.570639},{"c":6.86,"h":7.175,"l":6.79,"n":62707,"o":6.79,"t":"2026-06-15T04:00:00Z","v":15149967,"vw":6.954354},{"c":6.72,"h":6.965,"l":6.7,"n":42373,"o":6.81,"t":"2026-06-16T04:00:00Z","v":8073931,"vw":6.782168},{"c":7.12,"h":7.38,"l":6.6702,"n":67445,"o":6.7,"t":"2026-06-17T04:00:00Z","v":17937178,"vw":7.142105},{"c":7.08,"h":7.33,"l":6.95,"n":48072,"o":7.15,"t":"2026-06-18T04:00:00Z","v":11594813,"vw":7.128246},{"c":6.86,"h":7.34,"l":6.85,"n":43174,"o":7.02,"t":"2026-06-22T04:00:00Z","v":7607409,"vw":6.993659},{"c":6.64,"h":6.95,"l":6.61,"n":39052,"o":6.8,"t":"2026-06-23T04:00:00Z","v":6794418,"vw":6.752365},{"c":6.71,"h":6.835,"l":6.59,"n":55449,"o":6.65,"t":"2026-06-24T04:00:00Z","v":11113421,"vw":6.688426},{"c":6.51,"h":6.84,"l":6.32,"n":48201,"o":6.79,"t":"2026-06-25T04:00:00Z","v":10945608,"vw":6.459728},{"c":6.82,"h":6.88,"l":6.42,"n":48052,"o":6.42,"t":"2026-06-26T04:00:00Z","v":24090435,"vw":6.752858},{"c":6.75,"h":6.92,"l":6.605,"n":36447,"o":6.86,"t":"2026-06-29T04:00:00Z","v":7077200,"vw":6.730304},{"c":6.52,"h":6.765,"l":6.51,"n":35587,"o":6.765,"t":"2026-06-30T04:00:00Z","v":7257711,"vw":6.627236},{"c":7.18,"h":7.19,"l":6.46,"n":46451,"o":6.6,"t":"2026-07-01T04:00:00Z","v":9960175,"vw":6.927712},{"c":7.17,"h":7.59,"l":7.09,"n":54635,"o":7.3,"t":"2026-07-02T04:00:00Z","v":12375311,"vw":7.293788},{"c":7.21,"h":7.28,"l":6.935,"n":38007,"o":7.045,"t":"2026-07-06T04:00:00Z","v":6952691,"vw":7.172073},{"c":7.27,"h":7.38,"l":6.99,"n":40543,"o":7.17,"t":"2026-07-07T04:00:00Z","v":9044597,"vw":7.202491},{"c":7.24,"h":7.3,"l":6.995,"n":37653,"o":7.0662,"t":"2026-07-08T04:00:00Z","v":7503150,"vw":7.166993},{"c":7.3,"h":7.44,"l":7.16,"n":34442,"o":7.24,"t":"2026-07-09T04:00:00Z","v":7035934,"vw":7.321308},{"c":7.38,"h":7.53,"l":7.265,"n":35672,"o":7.49,"t":"2026-07-10T04:00:00Z","v":7720255,"vw":7.379645},{"c":7.28,"h":7.475,"l":7.18,"n":39756,"o":7.34,"t":"2026-07-13T04:00:00Z","v":7138496,"vw":7.292255},{"c":7.53,"h":7.72,"l":7.18,"n":46558,"o":7.27,"t":"2026-07-14T04:00:00Z","v":10676079,"vw":7.47733},{"c":7.69,"h":7.775,"l":7.42,"n":45250,"o":7.685,"t":"2026-07-15T04:00:00Z","v":8414737,"vw":7.586418},{"c":7.52,"h":7.89,"l":7.49,"n":58051,"o":7.73,"t":"2026-07-16T04:00:00Z","v":11635657,"vw":7.647166},{"c":7.23,"h":7.32,"l":6.9,"n":53520,"o":7.2,"t":"2026-07-17T04:00:00Z","v":10668218,"vw":7.116612},{"c":7.69,"h":7.77,"l":7.2,"n":47724,"o":7.36,"t":"2026-07-20T04:00:00Z","v":10462115,"vw":7.564725},{"c":8.15,"h":8.25,"l":7.77,"n":64897,"o":7.81,"t":"2026-07-21T04:00:00Z","v":16569600,"vw":8.11402},{"c":8.1,"h":8.35,"l":7.98,"n":39960,"o":8.06,"t":"2026-07-22T04:00:00Z","v":8912302,"vw":8.130065},{"c":7.84,"h":8.072,"l":7.79,"n":41393,"o":7.98,"t":"2026-07-23T04:00:00Z","v":7315435,"vw":7.889052},{"c":7.49,"h":7.85,"l":7.41,"n":37089,"o":7.84,"t":"2026-07-24T04:00:00Z","v":7276828,"vw":7.553039},{"c":7.54,"h":7.795,"l":7.48,"n":44607,"o":7.75,"t":"2026-07-27T04:00:00Z","v":7127803,"vw":7.631226},{"c":7.27,"h":7.48,"l":7.16,"n":41101,"o":7.36,"t":"2026-07-28T04:00:00Z","v":8727194,"vw":7.311651},{"c":7.01,"h":7.305,"l":6.945,"n":40571,"o":7.23,"t":"2026-07-29T04:00:00Z","v":8308612,"vw":7.092959},{"c":7.15,"h":7.19,"l":6.93,"n":34762,"o":7.01,"t":"2026-07-30T04:00:00Z","v":6924861,"vw":7.095647},{"c":7.06,"h":7.24,"l":6.95,"n":42124,"o":7.11,"t":"2026-07-31T04:00:00Z","v":6056886,"vw":7.062325},{"c":7.26,"h":7.285,"l":7.075,"n":38694,"o":7.08,"t":"2026-08-03T04:00:00Z","v":7197401,"vw":7.209082},{"c":7.58,"h":7.6,"l":7.2913,"n":50244,"o":7.33,"t":"2026-08-04T04:00:00Z","v":8938001,"vw":7.498878},{"c":7.38,"h":7.6,"l":7.37,"n":35965,"o":7.58,"t":"2026-08-05T04:00:00Z","v":7274416,"vw":7.444639},{"c":7.22,"h":7.44,"l":7.16,"n":31942,"o":7.34,"t":"2026-08-06T04:00:00Z","v":5340691,"vw":7.254192},{"c":7.32,"h":7.435,"l":7.23,"n":36486,"o":7.325,"t":"2026-08-07T04:00:00Z","v":6117559,"vw":7.327688},{"c":7.26,"h":7.445,"l":7.245,"n":36241,"o":7.33,"t":"2026-08-10T04:00:00Z","v":4936200,"vw":7.312808},{"c":7.57,"h":7.68,"l":7.17,"n":62224,"o":7.28,"t":"2026-08-11T04:00:00Z","v":14608082,"vw":7.436228},{"c":7.67,"h":7.88,"l":7.48,"n":54743,"o":7.66,"t":"2026-08-12T04:00:00Z","v":10401140,"vw":7.721927},{"c":7.95,"h":8.14,"l":7.66,"n":52267,"o":7.67,"t":"2026-08-13T04:00:00Z","v":11159095,"vw":7.969608},{"c":8.04,"h":8.1,"l":7.87,"n":40471,"o":7.95,"t":"2026-08-14T04:00:00Z","v":7209179,"vw":8.012538},{"c":8.16,"h":8.25,"l":7.96,"n":51482,"o":8.04,"t":"2026-08-17T04:00:00Z","v":11700400,"vw":8.142382},{"c":7.93,"h":8.07,"l":7.83,"n":49558,"o":7.98,"t":"2026-08-18T04:00:00Z","v":12572189,"vw":7.945069},{"c":8.64,"h":8.7,"l":7.91,"n":151050,"o":8.01,"t":"2026-08-19T04:00:00Z","v":39153753,"vw":8.459291},{"c":8.85,"h":9.95,"l":8.82,"n":185520,"o":9.94,"t":"2026-08-20T04:00:00Z","v":50812398,"vw":9.235903},{"c":8.78,"h":9.55,"l":8.57,"n":112942,"o":8.99,"t":"2026-08-21T04:00:00Z","v":28142041,"vw":9.11487},{"c":8.53,"h":9.005,"l":8.43,"n":86720,"o":8.58,"t":"2026-08-24T04:00:00Z","v":20588046,"vw":8.68379},{"c":8.94,"h":9.045,"l":8.41,"n":79037,"o":8.46,"t":"2026-08-25T04:00:00Z","v":24063405,"vw":8.871241},{"c":8.78,"h":8.96,"l":8.69,"n":58405,"o":8.885,"t":"2026-08-26T04:00:00Z","v":12791502,"vw":8.810478},{"c":9.57,"h":9.62,"l":8.7528,"n":83296,"o":8.99,"t":"2026-08-27T04:00:00Z","v":27014674,"vw":9.306707},{"c":9.37,"h":9.73,"l":9.295,"n":66736,"o":9.48,"t":"2026-08-28T04:00:00Z","v":17454522,"vw":9.499311},{"c":9.48,"h":9.58,"l":9.16,"n":61485,"o":9.395,"t":"2026-08-31T04:00:00Z","v":16456978,"vw":9.430673},{"c":9.13,"h":9.33,"l":9.01,"n":46347,"o":9.31,"t":"2026-09-01T04:00:00Z","v":10509891,"vw":9.155836},{"c":9,"h":9.1,"l":8.84,"n":44958,"o":9.09,"t":"2026-09-02T04:00:00Z","v":10992164,"vw":8.983444},{"c":10,"h":10.19,"l":9.195,"n":110596,"o":9.2,"t":"2026-09-03T04:00:00Z","v":32674062,"vw":9.915799},{"c":9.74,"h":9.92,"l":9.56,"n":49130,"o":9.79,"t":"2026-09-04T04:00:00Z","v":13031588,"vw":9.729292},{"c":9.57,"h":10.01,"l":9.45,"n":51278,"o":9.935,"t":"2026-09-08T04:00:00Z","v":11685031,"vw":9.594145},{"c":9.42,"h":9.8202,"l":9.38,"n":49270,"o":9.68,"t":"2026-09-09T04:00:00Z","v":9746082,"vw":9.599073},{"c":9.3,"h":9.44,"l":9.16,"n":43333,"o":9.24,"t":"2026-09-10T04:00:00Z","v":7267352,"vw":9.301131},{"c":9.22,"h":9.59,"l":9.125,"n":36636,"o":9.33,"t":"2026-09-11T04:00:00Z","v":11549746,"vw":9.255388},{"c":9.04,"h":9.36,"l":8.865,"n":45500,"o":9.12,"t":"2026-09-14T04:00:00Z","v":11398398,"vw":9.004506},{"c":8.66,"h":8.9,"l":8.47,"n":54846,"o":8.86,"t":"2026-09-15T04:00:00Z","v":16209560,"vw":8.645454},{"c":7.69,"h":8.515,"l":7.65,"n":98106,"o":8.51,"t":"2026-09-16T04:00:00Z","v":29383933,"vw":7.900645},{"c":7.71,"h":7.96,"l":7.625,"n":59498,"o":7.95,"t":"2026-09-17T04:00:00Z","v":18012737,"vw":7.748885},{"c":8.25,"h":8.32,"l":7.84,"n":55934,"o":7.85,"t":"2026-09-18T04:00:00Z","v":18226243,"vw":8.175138},{"c":8.25,"h":8.66,"l":8.21,"n":52893,"o":8.57,"t":"2026-09-21T04:00:00Z","v":14757641,"vw":8.315287},{"c":8.09,"h":8.4,"l":8.06,"n":40560,"o":8.275,"t":"2026-09-22T04:00:00Z","v":11331170,"vw":8.215989},{"c":7.65,"h":8.035,"l":7.61,"n":42615,"o":8.03,"t":"2026-09-23T04:00:00Z","v":9114918,"vw":7.764724},{"c":7.26,"h":7.66,"l":7.21,"n":51734,"o":7.62,"t":"2026-09-24T04:00:00Z","v":13533629,"vw":7.305714},{"c":7.19,"h":7.345,"l":7.14,"n":33524,"o":7.28,"t":"2026-09-25T04:00:00Z","v":8507950,"vw":7.227865},{"c":7.05,"h":7.21,"l":7.01,"n":34215,"o":7.13,"t":"2026-09-28T04:00:00Z","v":8210400,"vw":7.057091},{"c":7.17,"h":7.19,"l":7.015,"n":37018,"o":7.115,"t":"2026-09-29T04:00:00Z","v":12192867,"vw":7.102671},{"c":6.97,"h":7.36,"l":6.94,"n":36750,"o":7.32,"t":"2026-09-30T04:00:00Z","v":9315698,"vw":7.022028},{"c":7.03,"h":7.15,"l":6.86,"n":33157,"o":7,"t":"2026-10-01T04:00:00Z","v":9098988,"vw":7.011332},{"c":7.34,"h":7.6083,"l":7.24,"n":46443,"o":7.245,"t":"2026-10-02T04:00:00Z","v":11997614,"vw":7.401855},{"c":7.36,"h":7.509,"l":7.25,"n":33196,"o":7.37,"t":"2026-10-05T04:00:00Z","v":8472092,"vw":7.350344},{"c":7.28,"h":7.44,"l":7.26,"n":27068,"o":7.4,"t":"2026-10-06T04:00:00Z","v":5905314,"vw":7.323758},{"c":5.89,"h":6.03,"l":5.51,"n":192325,"o":5.825,"t":"2026-10-07T04:00:00Z","v":81410349,"vw":5.856287},{"c":5.95,"h":6.045,"l":5.64,"n":67798,"o":5.82,"t":"2026-10-08T04:00:00Z","v":21440043,"vw":5.828987},{"c":6.31,"h":6.43,"l":6.05,"n":72805,"o":6.22,"t":"2026-10-09T04:00:00Z","v":22697424,"vw":6.292017},{"c":6.3,"h":6.33,"l":6.08,"n":44449,"o":6.22,"t":"2026-10-12T04:00:00Z","v":10054882,"vw":6.196172},{"c":6.31,"h":6.39,"l":6.25,"n":37399,"o":6.32,"t":"2026-10-13T04:00:00Z","v":9251695,"vw":6.317543},{"c":6.07,"h":6.24,"l":5.89,"n":43785,"o":6.15,"t":"2026-10-14T04:00:00Z","v":10130566,"vw":6.038367},{"c":6.295,"h":6.335,"l":5.83,"n":41881,"o":5.905,"t":"2026-10-15T04:00:00Z","v":10008888,"vw":6.167588},{"c":6.07,"h":6.44,"l":6.03,"n":37043,"o":6.28,"t":"2026-10-16T04:00:00Z","v":8010032,"vw":6.175918},{"c":5.9,"h":6.14,"l":5.89,"n":34219,"o":6.11,"t":"2026-10-19T04:00:00Z","v":7976911,"vw":5.947035},{"c":6.03,"h":6.225,"l":5.82,"n":40193,"o":5.84,"t":"2026-10-20T04:00:00Z","v":9961050,"vw":6.044676},{"c":6.145,"h":6.15,"l":6,"n":17330,"o":6.11,"t":"2026-10-21T04:00:00Z","v":2883485,"vw":6.078829}],"volatilityBars":[{"c":6.3,"h":6.305,"l":6.29,"n":36,"o":6.3,"t":"2026-10-14T08:00:00Z","v":5601,"vw":6.2963},{"c":6.295,"h":6.295,"l":6.295,"n":2,"o":6.295,"t":"2026-10-14T08:15:00Z","v":324,"vw":6.295},{"c":6.28,"h":6.3,"l":6.26,"n":15,"o":6.3,"t":"2026-10-14T08:30:00Z","v":2780,"vw":6.2795},{"c":6.28,"h":6.29,"l":6.28,"n":4,"o":6.28,"t":"2026-10-14T08:45:00Z","v":7841,"vw":6.28517},{"c":6.29,"h":6.3,"l":6.29,"n":4,"o":6.3,"t":"2026-10-14T09:00:00Z","v":1180,"vw":6.299074},{"c":6.28,"h":6.29,"l":6.28,"n":5,"o":6.29,"t":"2026-10-14T09:45:00Z","v":2172,"vw":6.284125},{"c":6.3,"h":6.3,"l":6.3,"n":3,"o":6.3,"t":"2026-10-14T10:00:00Z","v":600,"vw":6.3},{"c":6.27,"h":6.27,"l":6.27,"n":2,"o":6.27,"t":"2026-10-14T10:45:00Z","v":600,"vw":6.27},{"c":6.26,"h":6.3,"l":6.26,"n":23,"o":6.29,"t":"2026-10-14T11:00:00Z","v":9091,"vw":6.273579},{"c":6.3,"h":6.3,"l":6.26,"n":26,"o":6.2769,"t":"2026-10-14T11:15:00Z","v":14560,"vw":6.278559},{"c":6.26,"h":6.27,"l":6.26,"n":23,"o":6.27,"t":"2026-10-14T11:30:00Z","v":3925,"vw":6.261408},{"c":6.26,"h":6.2631,"l":6.26,"n":7,"o":6.2631,"t":"2026-10-14T11:45:00Z","v":7764,"vw":6.261428},{"c":6.26,"h":6.27,"l":6.26,"n":9,"o":6.27,"t":"2026-10-14T12:00:00Z","v":6200,"vw":6.26356},{"c":6.25,"h":6.26,"l":6.25,"n":18,"o":6.26,"t":"2026-10-14T12:15:00Z","v":8450,"vw":6.252534},{"c":6.15,"h":6.25,"l":6.14,"n":169,"o":6.25,"t":"2026-10-14T12:30:00Z","v":38331,"vw":6.160937},{"c":6.18,"h":6.19,"l":6.15,"n":64,"o":6.18,"t":"2026-10-14T12:45:00Z","v":14495,"vw":6.17713},{"c":6.1546,"h":6.19,"l":6.14,"n":43,"o":6.17,"t":"2026-10-14T13:00:00Z","v":8510,"vw":6.16232},{"c":6.15,"h":6.18,"l":6.13,"n":112,"o":6.15,"t":"2026-10-14T13:15:00Z","v":16401,"vw":6.149904},{"c":6.2099,"h":6.24,"l":6.12,"n":1490,"o":6.14,"t":"2026-10-14T13:30:00Z","v":354331,"vw":6.178862},{"c":6.16,"h":6.229,"l":6.14,"n":1683,"o":6.205,"t":"2026-10-14T13:45:00Z","v":410848,"vw":6.183624},{"c":6.065,"h":6.16,"l":6.0401,"n":2273,"o":6.16,"t":"2026-10-14T14:00:00Z","v":620935,"vw":6.084637},{"c":6.11,"h":6.115,"l":6.0512,"n":1388,"o":6.065,"t":"2026-10-14T14:15:00Z","v":338910,"vw":6.085307},{"c":6.1202,"h":6.14,"l":6.1,"n":1254,"o":6.105,"t":"2026-10-14T14:30:00Z","v":292141,"vw":6.123801},{"c":6.1207,"h":6.14,"l":6.095,"n":1061,"o":6.12,"t":"2026-10-14T14:45:00Z","v":166747,"vw":6.11476},{"c":6.0616,"h":6.13,"l":6.04,"n":1559,"o":6.125,"t":"2026-10-14T15:00:00Z","v":312749,"vw":6.075992},{"c":6.0507,"h":6.08,"l":6.05,"n":1463,"o":6.06,"t":"2026-10-14T15:15:00Z","v":261120,"vw":6.065543},{"c":6.055,"h":6.08,"l":6.04,"n":1536,"o":6.05,"t":"2026-10-14T15:30:00Z","v":356943,"vw":6.055705},{"c":6.045,"h":6.07,"l":6.04,"n":1185,"o":6.06,"t":"2026-10-14T15:45:00Z","v":226006,"vw":6.053943},{"c":6.0299,"h":6.0599,"l":6.02,"n":1314,"o":6.05,"t":"2026-10-14T16:00:00Z","v":222500,"vw":6.041928},{"c":6.02,"h":6.03,"l":6,"n":2132,"o":6.03,"t":"2026-10-14T16:15:00Z","v":416498,"vw":6.010399},{"c":5.99,"h":6.025,"l":5.98,"n":1734,"o":6.02,"t":"2026-10-14T16:30:00Z","v":379177,"vw":6.003284},{"c":5.99,"h":6,"l":5.97,"n":1264,"o":5.99,"t":"2026-10-14T16:45:00Z","v":160271,"vw":5.982605},{"c":6,"h":6.02,"l":5.9899,"n":1210,"o":5.9899,"t":"2026-10-14T17:00:00Z","v":191313,"vw":6.008397},{"c":5.97,"h":6.01,"l":5.97,"n":994,"o":5.99,"t":"2026-10-14T17:15:00Z","v":145393,"vw":5.994136},{"c":5.9368,"h":5.9788,"l":5.93,"n":1211,"o":5.97,"t":"2026-10-14T17:30:00Z","v":203830,"vw":5.949846},{"c":5.9029,"h":5.94,"l":5.9,"n":1459,"o":5.935,"t":"2026-10-14T17:45:00Z","v":235083,"vw":5.917989},{"c":5.925,"h":5.93,"l":5.9,"n":1556,"o":5.9,"t":"2026-10-14T18:00:00Z","v":226295,"vw":5.909494},{"c":5.9201,"h":5.93,"l":5.9101,"n":1063,"o":5.925,"t":"2026-10-14T18:15:00Z","v":159304,"vw":5.920687},{"c":5.9,"h":5.9269,"l":5.89,"n":1263,"o":5.9269,"t":"2026-10-14T18:30:00Z","v":158640,"vw":5.906732},{"c":5.925,"h":5.93,"l":5.9,"n":1256,"o":5.9,"t":"2026-10-14T18:45:00Z","v":142282,"vw":5.916387},{"c":5.93,"h":5.94,"l":5.91,"n":1415,"o":5.925,"t":"2026-10-14T19:00:00Z","v":225834,"vw":5.924212},{"c":5.97,"h":6,"l":5.92,"n":1980,"o":5.93,"t":"2026-10-14T19:15:00Z","v":495353,"vw":5.967827},{"c":6.015,"h":6.02,"l":5.97,"n":2207,"o":5.9799,"t":"2026-10-14T19:30:00Z","v":423347,"vw":5.991133},{"c":6.09,"h":6.09,"l":5.98,"n":5681,"o":6.01,"t":"2026-10-14T19:45:00Z","v":1453818,"vw":6.030106},{"c":6.05,"h":6.1,"l":6.0136,"n":91,"o":6.07,"t":"2026-10-14T20:00:00Z","v":1319207,"vw":6.069653},{"c":6.05,"h":6.06,"l":6.02,"n":23,"o":6.02,"t":"2026-10-14T20:15:00Z","v":8963,"vw":6.051713},{"c":6.0594,"h":6.06,"l":6.0594,"n":4,"o":6.06,"t":"2026-10-14T20:30:00Z","v":408,"vw":6.05955},{"c":6.05,"h":6.055,"l":6.05,"n":4,"o":6.0503,"t":"2026-10-14T20:45:00Z","v":510,"vw":6.05206},{"c":6.0515,"h":6.06,"l":6.05,"n":13,"o":6.06,"t":"2026-10-14T21:00:00Z","v":5996,"vw":6.051617},{"c":6.0214,"h":6.06,"l":6.0214,"n":19,"o":6.05,"t":"2026-10-14T21:15:00Z","v":2927,"vw":6.03501},{"c":6.0585,"h":6.06,"l":6.0202,"n":10,"o":6.06,"t":"2026-10-14T21:30:00Z","v":2848,"vw":6.045602},{"c":6.04,"h":6.06,"l":6.02,"n":6,"o":6.0262,"t":"2026-10-14T21:45:00Z","v":1168,"vw":6.044615},{"c":6.03,"h":6.04,"l":6.03,"n":7,"o":6.04,"t":"2026-10-14T22:00:00Z","v":2050,"vw":6.036353},{"c":6.03,"h":6.06,"l":6.03,"n":12,"o":6.06,"t":"2026-10-14T22:15:00Z","v":456,"vw":6.045},{"c":6.0102,"h":6.0338,"l":6.0102,"n":22,"o":6.0338,"t":"2026-10-14T22:30:00Z","v":8463,"vw":6.026302},{"c":6.0085,"h":6.02,"l":6.0085,"n":18,"o":6.01,"t":"2026-10-14T22:45:00Z","v":7462,"vw":6.01271},{"c":6,"h":6.0015,"l":6,"n":10,"o":6.0015,"t":"2026-10-14T23:00:00Z","v":1747,"vw":6.000976},{"c":5.98,"h":6,"l":5.9631,"n":26,"o":6,"t":"2026-10-14T23:15:00Z","v":9634,"vw":5.986065},{"c":5.98,"h":6,"l":5.98,"n":22,"o":5.9809,"t":"2026-10-14T23:30:00Z","v":10134,"vw":5.988019},{"c":6.0001,"h":6.0001,"l":5.98,"n":21,"o":5.98,"t":"2026-10-14T23:45:00Z","v":9825,"vw":5.994553},{"c":5.99,"h":6,"l":5.97,"n":81,"o":5.99,"t":"2026-10-15T08:00:00Z","v":14106,"vw":5.983096},{"c":5.95,"h":5.96,"l":5.95,"n":2,"o":5.96,"t":"2026-10-15T08:15:00Z","v":2800,"vw":5.952857},{"c":5.96,"h":5.96,"l":5.96,"n":3,"o":5.96,"t":"2026-10-15T08:30:00Z","v":300,"vw":5.96},{"c":5.95,"h":5.96,"l":5.92,"n":20,"o":5.96,"t":"2026-10-15T09:00:00Z","v":10570,"vw":5.936171},{"c":5.94,"h":5.94,"l":5.94,"n":10,"o":5.94,"t":"2026-10-15T09:15:00Z","v":14314,"vw":5.94},{"c":5.94,"h":5.94,"l":5.94,"n":3,"o":5.94,"t":"2026-10-15T09:30:00Z","v":9603,"vw":5.94},{"c":5.94,"h":5.94,"l":5.94,"n":1,"o":5.94,"t":"2026-10-15T09:45:00Z","v":350,"vw":5.94},{"c":5.93,"h":5.93,"l":5.93,"n":9,"o":5.93,"t":"2026-10-15T10:00:00Z","v":255,"vw":5.93},{"c":5.95,"h":5.95,"l":5.95,"n":1,"o":5.95,"t":"2026-10-15T10:15:00Z","v":100,"vw":5.95},{"c":5.93,"h":5.93,"l":5.93,"n":11,"o":5.93,"t":"2026-10-15T10:30:00Z","v":1159,"vw":5.93},{"c":5.93,"h":5.93,"l":5.93,"n":3,"o":5.93,"t":"2026-10-15T10:45:00Z","v":105,"vw":5.93},{"c":5.95,"h":5.96,"l":5.9,"n":78,"o":5.92,"t":"2026-10-15T11:00:00Z","v":24150,"vw":5.926754},{"c":5.96,"h":5.96,"l":5.91,"n":13,"o":5.9596,"t":"2026-10-15T11:15:00Z","v":3457,"vw":5.929621},{"c":5.92,"h":5.96,"l":5.91,"n":13,"o":5.96,"t":"2026-10-15T11:30:00Z","v":3850,"vw":5.922546},{"c":5.94,"h":5.9594,"l":5.92,"n":18,"o":5.93,"t":"2026-10-15T11:45:00Z","v":4290,"vw":5.940235},{"c":5.94,"h":5.94,"l":5.92,"n":15,"o":5.93,"t":"2026-10-15T12:00:00Z","v":2253,"vw":5.930475},{"c":5.96,"h":5.96,"l":5.92,"n":24,"o":5.94,"t":"2026-10-15T12:15:00Z","v":3458,"vw":5.938041},{"c":5.94,"h":5.94,"l":5.92,"n":26,"o":5.9229,"t":"2026-10-15T12:30:00Z","v":9399,"vw":5.929132},{"c":5.92,"h":5.94,"l":5.92,"n":15,"o":5.92,"t":"2026-10-15T12:45:00Z","v":8306,"vw":5.922503},{"c":5.94,"h":5.94,"l":5.9,"n":59,"o":5.92,"t":"2026-10-15T13:00:00Z","v":8765,"vw":5.919115},{"c":5.9007,"h":5.94,"l":5.9,"n":52,"o":5.9231,"t":"2026-10-15T13:15:00Z","v":6770,"vw":5.915116},{"c":5.995,"h":6.01,"l":5.83,"n":2067,"o":5.905,"t":"2026-10-15T13:30:00Z","v":543705,"vw":5.921067},{"c":5.915,"h":6.005,"l":5.87,"n":1690,"o":5.995,"t":"2026-10-15T13:45:00Z","v":349965,"vw":5.919568},{"c":6.0499,"h":6.0764,"l":5.905,"n":1915,"o":5.915,"t":"2026-10-15T14:00:00Z","v":461019,"vw":6.005795},{"c":6.055,"h":6.0799,"l":6.041,"n":1413,"o":6.05,"t":"2026-10-15T14:15:00Z","v":241551,"vw":6.058158},{"c":6.1,"h":6.12,"l":6.0501,"n":1516,"o":6.055,"t":"2026-10-15T14:30:00Z","v":255472,"vw":6.088834},{"c":6.0901,"h":6.1499,"l":6.08,"n":1635,"o":6.1,"t":"2026-10-15T14:45:00Z","v":351653,"vw":6.106707},{"c":6.145,"h":6.165,"l":6.085,"n":1422,"o":6.0906,"t":"2026-10-15T15:00:00Z","v":278633,"vw":6.124978},{"c":6.145,"h":6.16,"l":6.125,"n":1335,"o":6.14,"t":"2026-10-15T15:15:00Z","v":282403,"vw":6.140782},{"c":6.16,"h":6.17,"l":6.11,"n":1324,"o":6.145,"t":"2026-10-15T15:30:00Z","v":323056,"vw":6.138524},{"c":6.155,"h":6.17,"l":6.14,"n":1107,"o":6.16,"t":"2026-10-15T15:45:00Z","v":202568,"vw":6.152722},{"c":6.135,"h":6.16,"l":6.13,"n":848,"o":6.15,"t":"2026-10-15T16:00:00Z","v":136204,"vw":6.138917},{"c":6.145,"h":6.15,"l":6.13,"n":804,"o":6.135,"t":"2026-10-15T16:15:00Z","v":93401,"vw":6.141448},{"c":6.1401,"h":6.16,"l":6.125,"n":979,"o":6.14,"t":"2026-10-15T16:30:00Z","v":151446,"vw":6.140195},{"c":6.18,"h":6.205,"l":6.15,"n":1748,"o":6.15,"t":"2026-10-15T16:45:00Z","v":598692,"vw":6.183974},{"c":6.188698,"h":6.2,"l":6.17,"n":1053,"o":6.18,"t":"2026-10-15T17:00:00Z","v":152495,"vw":6.183592},{"c":6.19,"h":6.215,"l":6.185,"n":937,"o":6.195,"t":"2026-10-15T17:15:00Z","v":147728,"vw":6.19879},{"c":6.215,"h":6.22,"l":6.19,"n":1027,"o":6.19,"t":"2026-10-15T17:30:00Z","v":122581,"vw":6.206663},{"c":6.2,"h":6.25,"l":6.2,"n":1746,"o":6.215,"t":"2026-10-15T17:45:00Z","v":407043,"vw":6.22874},{"c":6.185,"h":6.205,"l":6.17,"n":1529,"o":6.2,"t":"2026-10-15T18:00:00Z","v":329959,"vw":6.180115},{"c":6.195,"h":6.2,"l":6.1722,"n":1180,"o":6.185,"t":"2026-10-15T18:15:00Z","v":192479,"vw":6.185954},{"c":6.25,"h":6.25,"l":6.195,"n":1468,"o":6.195,"t":"2026-10-15T18:30:00Z","v":331116,"vw":6.221483},{"c":6.265,"h":6.275,"l":6.25,"n":1536,"o":6.25,"t":"2026-10-15T18:45:00Z","v":353744,"vw":6.261642},{"c":6.2568,"h":6.27,"l":6.25,"n":1200,"o":6.27,"t":"2026-10-15T19:00:00Z","v":189838,"vw":6.262205},{"c":6.285,"h":6.3,"l":6.25,"n":1433,"o":6.26,"t":"2026-10-15T19:15:00Z","v":241802,"vw":6.27919},{"c":6.315,"h":6.33,"l":6.28,"n":1864,"o":6.285,"t":"2026-10-15T19:30:00Z","v":405193,"vw":6.298824},{"c":6.29,"h":6.335,"l":6.29,"n":4674,"o":6.315,"t":"2026-10-15T19:45:00Z","v":957562,"vw":6.313475},{"c":6.31,"h":6.41,"l":6.2513,"n":751,"o":6.295,"t":"2026-10-15T20:00:00Z","v":1321529,"vw":6.309766},{"c":6.4185,"h":6.42,"l":6.37,"n":211,"o":6.379,"t":"2026-10-15T20:15:00Z","v":84807,"vw":6.410452},{"c":6.4185,"h":6.42,"l":6.4,"n":146,"o":6.41,"t":"2026-10-15T20:30:00Z","v":28634,"vw":6.411432},{"c":6.41,"h":6.43,"l":6.4,"n":84,"o":6.41,"t":"2026-10-15T20:45:00Z","v":44224,"vw":6.418031},{"c":6.3813,"h":6.48,"l":6.33,"n":283,"o":6.42,"t":"2026-10-15T21:00:00Z","v":238654,"vw":6.407952},{"c":6.4,"h":6.4345,"l":6.35,"n":11,"o":6.35,"t":"2026-10-15T21:15:00Z","v":1875,"vw":6.395937},{"c":6.3665,"h":6.3665,"l":6.3665,"n":2,"o":6.3665,"t":"2026-10-15T21:30:00Z","v":323,"vw":6.3665},{"c":6.423,"h":6.43,"l":6.37,"n":14,"o":6.37,"t":"2026-10-15T21:45:00Z","v":3561,"vw":6.394558},{"c":6.36,"h":6.39,"l":6.35,"n":24,"o":6.39,"t":"2026-10-15T22:00:00Z","v":9973,"vw":6.374372},{"c":6.38,"h":6.45,"l":6.36,"n":100,"o":6.36,"t":"2026-10-15T22:15:00Z","v":25284,"vw":6.426694},{"c":6.4221,"h":6.4246,"l":6.39,"n":6,"o":6.39,"t":"2026-10-15T22:30:00Z","v":1550,"vw":6.39672},{"c":6.35,"h":6.42,"l":6.35,"n":17,"o":6.385,"t":"2026-10-15T22:45:00Z","v":3124,"vw":6.39036},{"c":6.3982,"h":6.4,"l":6.3969,"n":5,"o":6.3969,"t":"2026-10-15T23:00:00Z","v":2732,"vw":6.3993},{"c":6.3701,"h":6.3701,"l":6.36,"n":10,"o":6.37,"t":"2026-10-15T23:15:00Z","v":1665,"vw":6.365016},{"c":6.3705,"h":6.39,"l":6.3705,"n":6,"o":6.39,"t":"2026-10-15T23:30:00Z","v":2645,"vw":6.38925},{"c":6.37,"h":6.37,"l":6.35,"n":19,"o":6.37,"t":"2026-10-15T23:45:00Z","v":4408,"vw":6.365502},{"c":6.36,"h":6.38,"l":6.35,"n":44,"o":6.37,"t":"2026-10-16T08:00:00Z","v":14025,"vw":6.369152},{"c":6.34,"h":6.36,"l":6.34,"n":72,"o":6.36,"t":"2026-10-16T08:15:00Z","v":8166,"vw":6.343402},{"c":6.33,"h":6.33,"l":6.32,"n":48,"o":6.32,"t":"2026-10-16T08:30:00Z","v":2954,"vw":6.329216},{"c":6.31,"h":6.33,"l":6.31,"n":4,"o":6.33,"t":"2026-10-16T08:45:00Z","v":289,"vw":6.32},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-16T09:45:00Z","v":350,"vw":6.32},{"c":6.305,"h":6.32,"l":6.305,"n":20,"o":6.32,"t":"2026-10-16T10:00:00Z","v":1204,"vw":6.311383},{"c":6.3,"h":6.31,"l":6.3,"n":16,"o":6.31,"t":"2026-10-16T10:15:00Z","v":2226,"vw":6.301944},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-16T10:30:00Z","v":3377,"vw":6.3},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-16T10:45:00Z","v":100,"vw":6.31},{"c":6.34,"h":6.34,"l":6.3,"n":23,"o":6.31,"t":"2026-10-16T11:00:00Z","v":21828,"vw":6.317224},{"c":6.306,"h":6.3349,"l":6.3,"n":11,"o":6.3349,"t":"2026-10-16T11:15:00Z","v":21069,"vw":6.301944},{"c":6.2846,"h":6.31,"l":6.2803,"n":13,"o":6.31,"t":"2026-10-16T11:30:00Z","v":7203,"vw":6.299323},{"c":6.29,"h":6.32,"l":6.29,"n":15,"o":6.3,"t":"2026-10-16T11:45:00Z","v":1945,"vw":6.301715},{"c":6.28,"h":6.28,"l":6.26,"n":18,"o":6.28,"t":"2026-10-16T12:00:00Z","v":5866,"vw":6.272559},{"c":6.26,"h":6.3048,"l":6.26,"n":6,"o":6.27,"t":"2026-10-16T12:15:00Z","v":774,"vw":6.286242},{"c":6.28,"h":6.32,"l":6.27,"n":5,"o":6.32,"t":"2026-10-16T12:30:00Z","v":6900,"vw":6.315145},{"c":6.27,"h":6.3,"l":6.26,"n":21,"o":6.28,"t":"2026-10-16T12:45:00Z","v":5552,"vw":6.277095},{"c":6.27,"h":6.29,"l":6.27,"n":17,"o":6.29,"t":"2026-10-16T13:00:00Z","v":10400,"vw":6.274798},{"c":6.31,"h":6.31,"l":6.26,"n":42,"o":6.2681,"t":"2026-10-16T13:15:00Z","v":6908,"vw":6.292195},{"c":6.4011,"h":6.44,"l":6.27,"n":2602,"o":6.27,"t":"2026-10-16T13:30:00Z","v":763047,"vw":6.364303},{"c":6.365,"h":6.41,"l":6.35,"n":1668,"o":6.405,"t":"2026-10-16T13:45:00Z","v":303214,"vw":6.378789},{"c":6.355,"h":6.39,"l":6.34,"n":1489,"o":6.37,"t":"2026-10-16T14:00:00Z","v":325953,"vw":6.360715},{"c":6.325,"h":6.38,"l":6.315,"n":1243,"o":6.3514,"t":"2026-10-16T14:15:00Z","v":223961,"vw":6.342511},{"c":6.2701,"h":6.34,"l":6.27,"n":986,"o":6.325,"t":"2026-10-16T14:30:00Z","v":209961,"vw":6.307851},{"c":6.205,"h":6.3,"l":6.2028,"n":1278,"o":6.275,"t":"2026-10-16T14:45:00Z","v":284258,"vw":6.254376},{"c":6.255,"h":6.255,"l":6.205,"n":1111,"o":6.205,"t":"2026-10-16T15:00:00Z","v":310070,"vw":6.229891},{"c":6.225,"h":6.26,"l":6.22,"n":1183,"o":6.2595,"t":"2026-10-16T15:15:00Z","v":205424,"vw":6.24116},{"c":6.205,"h":6.24,"l":6.2,"n":983,"o":6.23,"t":"2026-10-16T15:30:00Z","v":150688,"vw":6.219409},{"c":6.12,"h":6.215,"l":6.12,"n":1644,"o":6.205,"t":"2026-10-16T15:45:00Z","v":408646,"vw":6.17606},{"c":6.175,"h":6.175,"l":6.12,"n":1183,"o":6.125,"t":"2026-10-16T16:00:00Z","v":218999,"vw":6.147504},{"c":6.1382,"h":6.185,"l":6.135,"n":983,"o":6.175,"t":"2026-10-16T16:15:00Z","v":158518,"vw":6.154182},{"c":6.145,"h":6.1489,"l":6.1227,"n":958,"o":6.135,"t":"2026-10-16T16:30:00Z","v":163217,"vw":6.131452},{"c":6.115,"h":6.1599,"l":6.115,"n":872,"o":6.15,"t":"2026-10-16T16:45:00Z","v":109504,"vw":6.13391},{"c":6.09,"h":6.13,"l":6.07,"n":1069,"o":6.12,"t":"2026-10-16T17:00:00Z","v":148568,"vw":6.099279},{"c":6.1,"h":6.1099,"l":6.07,"n":1118,"o":6.08,"t":"2026-10-16T17:15:00Z","v":167636,"vw":6.082885},{"c":6.115,"h":6.135,"l":6.085,"n":1110,"o":6.095,"t":"2026-10-16T17:30:00Z","v":157012,"vw":6.110148},{"c":6.085,"h":6.1153,"l":6.08,"n":727,"o":6.115,"t":"2026-10-16T17:45:00Z","v":102342,"vw":6.096864},{"c":6.085,"h":6.09,"l":6.07,"n":917,"o":6.085,"t":"2026-10-16T18:00:00Z","v":86392,"vw":6.079207},{"c":6.045,"h":6.09,"l":6.04,"n":1023,"o":6.085,"t":"2026-10-16T18:15:00Z","v":146959,"vw":6.060726},{"c":6.0488,"h":6.06,"l":6.03,"n":1324,"o":6.045,"t":"2026-10-16T18:30:00Z","v":220279,"vw":6.043475},{"c":6.08,"h":6.11,"l":6.04,"n":1622,"o":6.0455,"t":"2026-10-16T18:45:00Z","v":346118,"vw":6.078111},{"c":6.085,"h":6.1,"l":6.06,"n":1476,"o":6.08,"t":"2026-10-16T19:00:00Z","v":255560,"vw":6.077878},{"c":6.085,"h":6.12,"l":6.08,"n":1644,"o":6.09,"t":"2026-10-16T19:15:00Z","v":324718,"vw":6.104594},{"c":6.055,"h":6.09,"l":6.055,"n":1534,"o":6.085,"t":"2026-10-16T19:30:00Z","v":248188,"vw":6.070537},{"c":6.06,"h":6.08,"l":6.03,"n":4420,"o":6.06,"t":"2026-10-16T19:45:00Z","v":977723,"vw":6.0601},{"c":6.08,"h":6.08,"l":6.06,"n":73,"o":6.07,"t":"2026-10-16T20:00:00Z","v":682767,"vw":6.069841},{"c":6.0778,"h":6.0778,"l":6.069,"n":12,"o":6.069,"t":"2026-10-16T20:15:00Z","v":5164,"vw":6.069759},{"c":6.07,"h":6.08,"l":6.07,"n":8,"o":6.0769,"t":"2026-10-16T20:30:00Z","v":725,"vw":6.078129},{"c":6.09,"h":6.1,"l":6.07,"n":18,"o":6.0775,"t":"2026-10-16T20:45:00Z","v":42782,"vw":6.080423},{"c":6.07,"h":6.0715,"l":6.07,"n":6,"o":6.0715,"t":"2026-10-16T21:00:00Z","v":7342,"vw":6.07092},{"c":6.062,"h":6.062,"l":6.06,"n":9,"o":6.06,"t":"2026-10-16T21:15:00Z","v":6904,"vw":6.060058},{"c":6.07,"h":6.07,"l":6.06,"n":3,"o":6.06,"t":"2026-10-16T21:45:00Z","v":347,"vw":6.063636},{"c":6.05,"h":6.07,"l":6.05,"n":4,"o":6.07,"t":"2026-10-16T22:15:00Z","v":1110,"vw":6.051884},{"c":6.04,"h":6.04,"l":6.04,"n":2,"o":6.04,"t":"2026-10-16T22:30:00Z","v":154,"vw":6.04},{"c":6.04,"h":6.04,"l":6.04,"n":1,"o":6.04,"t":"2026-10-16T22:45:00Z","v":1125,"vw":6.04},{"c":6.04,"h":6.05,"l":6.04,"n":22,"o":6.05,"t":"2026-10-16T23:00:00Z","v":12188,"vw":6.043023},{"c":6.03,"h":6.05,"l":6.03,"n":9,"o":6.05,"t":"2026-10-16T23:15:00Z","v":2356,"vw":6.045435},{"c":6.05,"h":6.05,"l":6.03,"n":7,"o":6.04,"t":"2026-10-16T23:30:00Z","v":948,"vw":6.039892},{"c":6.03,"h":6.05,"l":6.02,"n":53,"o":6.05,"t":"2026-10-16T23:45:00Z","v":29600,"vw":6.031586},{"c":6.14,"h":6.15,"l":6.11,"n":48,"o":6.11,"t":"2026-10-19T08:00:00Z","v":20283,"vw":6.117461},{"c":6.1,"h":6.1,"l":6.1,"n":1,"o":6.1,"t":"2026-10-19T08:15:00Z","v":300,"vw":6.1},{"c":6.12,"h":6.12,"l":6.12,"n":2,"o":6.12,"t":"2026-10-19T08:45:00Z","v":349,"vw":6.12},{"c":6.12,"h":6.12,"l":6.12,"n":6,"o":6.12,"t":"2026-10-19T09:15:00Z","v":2093,"vw":6.12},{"c":6.11,"h":6.11,"l":6.11,"n":4,"o":6.11,"t":"2026-10-19T09:30:00Z","v":355,"vw":6.11},{"c":6.145,"h":6.145,"l":6.11,"n":11,"o":6.135,"t":"2026-10-19T10:00:00Z","v":1618,"vw":6.123353},{"c":6.13,"h":6.13,"l":6.13,"n":1,"o":6.13,"t":"2026-10-19T10:15:00Z","v":480,"vw":6.13},{"c":6.11,"h":6.12,"l":6.1,"n":48,"o":6.11,"t":"2026-10-19T10:45:00Z","v":14444,"vw":6.110502},{"c":6.1,"h":6.13,"l":6.1,"n":82,"o":6.13,"t":"2026-10-19T11:00:00Z","v":7044,"vw":6.104733},{"c":6.1,"h":6.1,"l":6.09,"n":16,"o":6.09,"t":"2026-10-19T11:15:00Z","v":1944,"vw":6.096481},{"c":6.1,"h":6.1,"l":6.09,"n":26,"o":6.09,"t":"2026-10-19T11:30:00Z","v":25085,"vw":6.093107},{"c":6.11,"h":6.11,"l":6.1,"n":6,"o":6.1,"t":"2026-10-19T11:45:00Z","v":8688,"vw":6.102533},{"c":6.1,"h":6.1389,"l":6.09,"n":30,"o":6.1337,"t":"2026-10-19T12:00:00Z","v":14695,"vw":6.108417},{"c":6.112,"h":6.13,"l":6.08,"n":13,"o":6.08,"t":"2026-10-19T12:15:00Z","v":3809,"vw":6.108945},{"c":6.1135,"h":6.1159,"l":6.09,"n":15,"o":6.09,"t":"2026-10-19T12:30:00Z","v":2916,"vw":6.106785},{"c":6.14,"h":6.14,"l":6.1,"n":31,"o":6.12,"t":"2026-10-19T12:45:00Z","v":8950,"vw":6.112364},{"c":6.1017,"h":6.1397,"l":6.1,"n":17,"o":6.1,"t":"2026-10-19T13:00:00Z","v":4578,"vw":6.117821},{"c":6.1,"h":6.13,"l":6.08,"n":205,"o":6.1062,"t":"2026-10-19T13:15:00Z","v":319515,"vw":6.11861},{"c":6.05,"h":6.14,"l":6.025,"n":1464,"o":6.11,"t":"2026-10-19T13:30:00Z","v":345420,"vw":6.081927},{"c":6.03,"h":6.0792,"l":6.02,"n":1088,"o":6.05,"t":"2026-10-19T13:45:00Z","v":225004,"vw":6.042751},{"c":5.975,"h":6.03,"l":5.94,"n":1653,"o":6.02,"t":"2026-10-19T14:00:00Z","v":316009,"vw":5.972476},{"c":5.935,"h":6,"l":5.93,"n":1354,"o":5.978,"t":"2026-10-19T14:15:00Z","v":260751,"vw":5.958969},{"c":5.92,"h":5.94,"l":5.905,"n":1362,"o":5.935,"t":"2026-10-19T14:30:00Z","v":243663,"vw":5.924018},{"c":5.9419,"h":5.9687,"l":5.9119,"n":1304,"o":5.92,"t":"2026-10-19T14:45:00Z","v":246121,"vw":5.938193},{"c":5.965,"h":5.98,"l":5.945,"n":1238,"o":5.945,"t":"2026-10-19T15:00:00Z","v":236472,"vw":5.964378},{"c":6.015,"h":6.03,"l":5.9401,"n":1989,"o":5.97,"t":"2026-10-19T15:15:00Z","v":451580,"vw":5.994922},{"c":5.995,"h":6.015,"l":5.99,"n":1079,"o":6.015,"t":"2026-10-19T15:30:00Z","v":235422,"vw":5.993995},{"c":5.99,"h":6.005,"l":5.985,"n":1345,"o":5.995,"t":"2026-10-19T15:45:00Z","v":371485,"vw":5.991088},{"c":5.955,"h":5.995,"l":5.95,"n":761,"o":5.995,"t":"2026-10-19T16:00:00Z","v":131014,"vw":5.96601},{"c":5.955,"h":5.97,"l":5.94,"n":702,"o":5.96,"t":"2026-10-19T16:15:00Z","v":97809,"vw":5.954467},{"c":5.955,"h":5.96,"l":5.9401,"n":745,"o":5.95,"t":"2026-10-19T16:30:00Z","v":129358,"vw":5.95192},{"c":5.935,"h":5.96,"l":5.92,"n":1022,"o":5.955,"t":"2026-10-19T16:45:00Z","v":161006,"vw":5.936911},{"c":5.92,"h":5.935,"l":5.91,"n":821,"o":5.935,"t":"2026-10-19T17:00:00Z","v":95783,"vw":5.918697},{"c":5.935,"h":5.94,"l":5.92,"n":874,"o":5.925,"t":"2026-10-19T17:15:00Z","v":111643,"vw":5.931921},{"c":5.9064,"h":5.94,"l":5.9,"n":944,"o":5.935,"t":"2026-10-19T17:30:00Z","v":136249,"vw":5.921979},{"c":5.925,"h":5.93,"l":5.89,"n":1325,"o":5.905,"t":"2026-10-19T17:45:00Z","v":229827,"vw":5.905786},{"c":5.91,"h":5.94,"l":5.9,"n":885,"o":5.93,"t":"2026-10-19T18:00:00Z","v":163160,"vw":5.915177},{"c":5.905,"h":5.92,"l":5.89,"n":1304,"o":5.91,"t":"2026-10-19T18:15:00Z","v":286615,"vw":5.905668},{"c":5.915,"h":5.92,"l":5.9,"n":774,"o":5.905,"t":"2026-10-19T18:30:00Z","v":132342,"vw":5.908216},{"c":5.92,"h":5.93,"l":5.914,"n":963,"o":5.915,"t":"2026-10-19T18:45:00Z","v":142822,"vw":5.920592},{"c":5.925,"h":5.93,"l":5.91,"n":847,"o":5.92,"t":"2026-10-19T19:00:00Z","v":165668,"vw":5.920671},{"c":5.93,"h":5.9466,"l":5.92,"n":1196,"o":5.925,"t":"2026-10-19T19:15:00Z","v":242111,"vw":5.931181},{"c":5.925,"h":5.95,"l":5.915,"n":1739,"o":5.925,"t":"2026-10-19T19:30:00Z","v":422350,"vw":5.932237},{"c":5.895,"h":5.93,"l":5.89,"n":4289,"o":5.925,"t":"2026-10-19T19:45:00Z","v":963797,"vw":5.909588},{"c":5.9,"h":5.99,"l":5.89,"n":60,"o":5.9,"t":"2026-10-19T20:00:00Z","v":910540,"vw":5.899914},{"c":5.9099,"h":5.9103,"l":5.9,"n":14,"o":5.9103,"t":"2026-10-19T20:15:00Z","v":11207,"vw":5.900989},{"c":5.9091,"h":5.91,"l":5.9,"n":15,"o":5.91,"t":"2026-10-19T20:30:00Z","v":4242,"vw":5.904503},{"c":5.91,"h":5.91,"l":5.89,"n":17,"o":5.9073,"t":"2026-10-19T20:45:00Z","v":2019,"vw":5.905138},{"c":5.899,"h":5.9,"l":5.899,"n":8,"o":5.9,"t":"2026-10-19T21:00:00Z","v":473,"vw":5.899397},{"c":5.895,"h":5.91,"l":5.89,"n":25,"o":5.89,"t":"2026-10-19T21:15:00Z","v":26774,"vw":5.896114},{"c":5.8991,"h":5.9,"l":5.89,"n":20,"o":5.9,"t":"2026-10-19T21:45:00Z","v":4423,"vw":5.893439},{"c":5.9,"h":5.9,"l":5.8902,"n":2,"o":5.8902,"t":"2026-10-19T22:00:00Z","v":1419,"vw":5.894475},{"c":5.895,"h":5.9,"l":5.895,"n":5,"o":5.9,"t":"2026-10-19T22:15:00Z","v":2007,"vw":5.8975},{"c":5.9,"h":5.9,"l":5.89,"n":15,"o":5.89,"t":"2026-10-19T22:30:00Z","v":1584,"vw":5.899241},{"c":5.8901,"h":5.8999,"l":5.89,"n":5,"o":5.8999,"t":"2026-10-19T22:45:00Z","v":1285,"vw":5.891367},{"c":5.89,"h":5.89,"l":5.89,"n":2,"o":5.89,"t":"2026-10-19T23:00:00Z","v":130,"vw":5.89},{"c":5.9,"h":5.9,"l":5.89,"n":19,"o":5.89,"t":"2026-10-19T23:15:00Z","v":5760,"vw":5.89549},{"c":5.87,"h":5.8998,"l":5.87,"n":71,"o":5.8994,"t":"2026-10-19T23:30:00Z","v":11750,"vw":5.887551},{"c":5.9,"h":5.9,"l":5.88,"n":10,"o":5.8992,"t":"2026-10-19T23:45:00Z","v":4733,"vw":5.886006},{"c":5.91,"h":5.91,"l":5.85,"n":183,"o":5.87,"t":"2026-10-20T08:00:00Z","v":30534,"vw":5.876953},{"c":5.88,"h":5.88,"l":5.88,"n":3,"o":5.88,"t":"2026-10-20T09:00:00Z","v":1063,"vw":5.88},{"c":5.88,"h":5.88,"l":5.88,"n":4,"o":5.88,"t":"2026-10-20T09:15:00Z","v":900,"vw":5.88},{"c":5.86,"h":5.86,"l":5.86,"n":5,"o":5.86,"t":"2026-10-20T09:30:00Z","v":512,"vw":5.86},{"c":5.88,"h":5.88,"l":5.87,"n":6,"o":5.87,"t":"2026-10-20T10:00:00Z","v":3710,"vw":5.874669},{"c":5.87,"h":5.87,"l":5.87,"n":2,"o":5.87,"t":"2026-10-20T10:15:00Z","v":1000,"vw":5.87},{"c":5.85,"h":5.88,"l":5.82,"n":39,"o":5.865,"t":"2026-10-20T11:00:00Z","v":6036,"vw":5.843746},{"c":5.8269,"h":5.86,"l":5.82,"n":8,"o":5.82,"t":"2026-10-20T11:15:00Z","v":14263,"vw":5.820588},{"c":5.83,"h":5.83,"l":5.81,"n":24,"o":5.83,"t":"2026-10-20T11:30:00Z","v":46339,"vw":5.814038},{"c":5.8217,"h":5.84,"l":5.82,"n":15,"o":5.82,"t":"2026-10-20T11:45:00Z","v":2785,"vw":5.82851},{"c":5.8083,"h":5.8682,"l":5.8,"n":43,"o":5.82,"t":"2026-10-20T12:00:00Z","v":20367,"vw":5.822034},{"c":5.8,"h":5.84,"l":5.79,"n":90,"o":5.8,"t":"2026-10-20T12:15:00Z","v":9896,"vw":5.799454},{"c":5.86,"h":5.87,"l":5.79,"n":73,"o":5.8,"t":"2026-10-20T12:30:00Z","v":23944,"vw":5.801045},{"c":5.85,"h":5.86,"l":5.82,"n":21,"o":5.86,"t":"2026-10-20T12:45:00Z","v":6477,"vw":5.849967},{"c":5.85,"h":5.8695,"l":5.8407,"n":14,"o":5.8407,"t":"2026-10-20T13:00:00Z","v":12798,"vw":5.848903},{"c":5.86,"h":5.87,"l":5.81,"n":28,"o":5.87,"t":"2026-10-20T13:15:00Z","v":13556,"vw":5.822148},{"c":5.9501,"h":5.99,"l":5.82,"n":2226,"o":5.82,"t":"2026-10-20T13:30:00Z","v":529150,"vw":5.914677},{"c":6.075,"h":6.08,"l":5.945,"n":1729,"o":5.955,"t":"2026-10-20T13:45:00Z","v":428750,"vw":6.038111},{"c":6.135,"h":6.15,"l":6.065,"n":2110,"o":6.075,"t":"2026-10-20T14:00:00Z","v":456857,"vw":6.107015},{"c":6.1603,"h":6.175,"l":6.11,"n":1349,"o":6.135,"t":"2026-10-20T14:15:00Z","v":361075,"vw":6.144467},{"c":6.195,"h":6.225,"l":6.16,"n":1597,"o":6.165,"t":"2026-10-20T14:30:00Z","v":345806,"vw":6.188984},{"c":6.185,"h":6.215,"l":6.15,"n":1304,"o":6.2,"t":"2026-10-20T14:45:00Z","v":433014,"vw":6.18006},{"c":6.0801,"h":6.18,"l":6.06,"n":1565,"o":6.18,"t":"2026-10-20T15:00:00Z","v":426402,"vw":6.126142},{"c":6.09,"h":6.11,"l":6.07,"n":918,"o":6.085,"t":"2026-10-20T15:15:00Z","v":161410,"vw":6.090728},{"c":6.1001,"h":6.12,"l":6.08,"n":947,"o":6.0818,"t":"2026-10-20T15:30:00Z","v":151441,"vw":6.092548},{"c":6.095,"h":6.11,"l":6.09,"n":779,"o":6.1,"t":"2026-10-20T15:45:00Z","v":108877,"vw":6.096648},{"c":6.105,"h":6.115,"l":6.09,"n":894,"o":6.095,"t":"2026-10-20T16:00:00Z","v":108040,"vw":6.104184},{"c":6.085,"h":6.11,"l":6.07,"n":1009,"o":6.105,"t":"2026-10-20T16:15:00Z","v":124999,"vw":6.084396},{"c":6.08,"h":6.09,"l":6.07,"n":801,"o":6.08,"t":"2026-10-20T16:30:00Z","v":63590,"vw":6.079355},{"c":6.0884,"h":6.1,"l":6.08,"n":796,"o":6.08,"t":"2026-10-20T16:45:00Z","v":76703,"vw":6.087921},{"c":6.075,"h":6.09,"l":6.07,"n":804,"o":6.085,"t":"2026-10-20T17:00:00Z","v":83699,"vw":6.077841},{"c":6.08,"h":6.09,"l":6.07,"n":701,"o":6.075,"t":"2026-10-20T17:15:00Z","v":131034,"vw":6.078889},{"c":6.075,"h":6.0893,"l":6.06,"n":888,"o":6.075,"t":"2026-10-20T17:30:00Z","v":148292,"vw":6.07072},{"c":6.06,"h":6.085,"l":6.05,"n":1075,"o":6.075,"t":"2026-10-20T17:45:00Z","v":137710,"vw":6.069495},{"c":5.985,"h":6.07,"l":5.905,"n":6078,"o":6.06,"t":"2026-10-20T18:00:00Z","v":1967952,"vw":5.978767},{"c":6,"h":6.05,"l":5.9601,"n":1309,"o":5.985,"t":"2026-10-20T18:15:00Z","v":359443,"vw":6.017488},{"c":5.995,"h":6.01,"l":5.98,"n":869,"o":6.0001,"t":"2026-10-20T18:30:00Z","v":161036,"vw":5.998105},{"c":6.035,"h":6.05,"l":5.99,"n":997,"o":6,"t":"2026-10-20T18:45:00Z","v":168969,"vw":6.020224},{"c":6.025,"h":6.065,"l":6.0201,"n":1412,"o":6.035,"t":"2026-10-20T19:00:00Z","v":295752,"vw":6.042102},{"c":6.02,"h":6.038,"l":6.01,"n":1167,"o":6.025,"t":"2026-10-20T19:15:00Z","v":170967,"vw":6.022464},{"c":6.035,"h":6.05,"l":6.015,"n":1663,"o":6.015,"t":"2026-10-20T19:30:00Z","v":268336,"vw":6.028374},{"c":6.035,"h":6.06,"l":6.02,"n":4185,"o":6.04,"t":"2026-10-20T19:45:00Z","v":736220,"vw":6.041446},{"c":6.03,"h":6.07,"l":6.03,"n":74,"o":6.03,"t":"2026-10-20T20:00:00Z","v":1074719,"vw":6.030087},{"c":6,"h":6.03,"l":6,"n":13,"o":6.03,"t":"2026-10-20T20:15:00Z","v":5997,"vw":6.02794},{"c":6.0013,"h":6.05,"l":6,"n":28,"o":6.01,"t":"2026-10-20T20:30:00Z","v":6732,"vw":6.013211},{"c":6.03,"h":6.05,"l":6.01,"n":13,"o":6.0162,"t":"2026-10-20T20:45:00Z","v":3992,"vw":6.024135},{"c":6.04,"h":6.05,"l":6.03,"n":19,"o":6.035,"t":"2026-10-20T21:00:00Z","v":4378,"vw":6.038314},{"c":6.05,"h":6.07,"l":6.05,"n":7,"o":6.07,"t":"2026-10-20T21:15:00Z","v":49740,"vw":6.066254},{"c":6.07,"h":6.07,"l":6.05,"n":7,"o":6.05,"t":"2026-10-20T21:30:00Z","v":3112,"vw":6.057742},{"c":6.05,"h":6.05,"l":6.05,"n":1,"o":6.05,"t":"2026-10-20T21:45:00Z","v":200,"vw":6.05},{"c":6.06,"h":6.06,"l":6.05,"n":7,"o":6.06,"t":"2026-10-20T22:00:00Z","v":639,"vw":6.0584},{"c":6.05,"h":6.06,"l":6.05,"n":11,"o":6.06,"t":"2026-10-20T22:15:00Z","v":2557,"vw":6.057499},{"c":6.06,"h":6.06,"l":6.03,"n":7,"o":6.05,"t":"2026-10-20T22:30:00Z","v":1698,"vw":6.04384},{"c":6.06,"h":6.06,"l":6.06,"n":1,"o":6.06,"t":"2026-10-20T22:45:00Z","v":100,"vw":6.06},{"c":6.05,"h":6.06,"l":6.04,"n":6,"o":6.06,"t":"2026-10-20T23:00:00Z","v":2058,"vw":6.043902},{"c":6.04,"h":6.06,"l":6.0316,"n":9,"o":6.05,"t":"2026-10-20T23:15:00Z","v":4650,"vw":6.043058},{"c":6.06,"h":6.06,"l":6.04,"n":4,"o":6.04,"t":"2026-10-20T23:30:00Z","v":2150,"vw":6.047926},{"c":6.06,"h":6.06,"l":6.04,"n":2,"o":6.04,"t":"2026-10-20T23:45:00Z","v":647,"vw":6.055456},{"c":6.04,"h":6.06,"l":6.02,"n":95,"o":6.06,"t":"2026-10-21T08:00:00Z","v":8153,"vw":6.027159},{"c":6.08,"h":6.0857,"l":6.07,"n":7,"o":6.07,"t":"2026-10-21T09:00:00Z","v":3064,"vw":6.082896},{"c":6.07,"h":6.08,"l":6.07,"n":9,"o":6.08,"t":"2026-10-21T09:15:00Z","v":1521,"vw":6.072269},{"c":6.06,"h":6.06,"l":6.06,"n":3,"o":6.06,"t":"2026-10-21T09:30:00Z","v":499,"vw":6.06},{"c":6.09,"h":6.09,"l":6.09,"n":2,"o":6.09,"t":"2026-10-21T09:45:00Z","v":205,"vw":6.09},{"c":6.08,"h":6.08,"l":6.08,"n":1,"o":6.08,"t":"2026-10-21T10:15:00Z","v":120,"vw":6.08},{"c":6.0397,"h":6.07,"l":5.95,"n":80,"o":6.07,"t":"2026-10-21T10:30:00Z","v":8339,"vw":6.033225},{"c":6.09,"h":6.09,"l":6.04,"n":31,"o":6.04,"t":"2026-10-21T10:45:00Z","v":2655,"vw":6.069787},{"c":6.0967,"h":6.1,"l":6.06,"n":18,"o":6.08,"t":"2026-10-21T11:00:00Z","v":2847,"vw":6.090871},{"c":6.09,"h":6.11,"l":6.08,"n":28,"o":6.08,"t":"2026-10-21T11:15:00Z","v":5306,"vw":6.096531},{"c":6.07,"h":6.1,"l":6.07,"n":26,"o":6.09,"t":"2026-10-21T11:30:00Z","v":25502,"vw":6.071532},{"c":6.0746,"h":6.0746,"l":6.0746,"n":1,"o":6.0746,"t":"2026-10-21T11:45:00Z","v":100,"vw":6.0746},{"c":6.08,"h":6.1,"l":6.08,"n":5,"o":6.0993,"t":"2026-10-21T12:00:00Z","v":4093,"vw":6.097804},{"c":6.09,"h":6.09,"l":6.08,"n":21,"o":6.09,"t":"2026-10-21T12:15:00Z","v":4103,"vw":6.088088},{"c":6.12,"h":6.13,"l":6.1,"n":47,"o":6.1,"t":"2026-10-21T12:30:00Z","v":16176,"vw":6.109694},{"c":6.1293,"h":6.13,"l":6.11,"n":17,"o":6.11,"t":"2026-10-21T12:45:00Z","v":6911,"vw":6.113593},{"c":6.1286,"h":6.13,"l":6.12,"n":18,"o":6.13,"t":"2026-10-21T13:00:00Z","v":7114,"vw":6.124006},{"c":6.1,"h":6.1485,"l":6.1,"n":119,"o":6.13,"t":"2026-10-21T13:15:00Z","v":25163,"vw":6.133559},{"c":6.055,"h":6.13,"l":6.005,"n":1875,"o":6.11,"t":"2026-10-21T13:30:00Z","v":444784,"vw":6.056781},{"c":6.04,"h":6.09,"l":6.03,"n":1197,"o":6.06,"t":"2026-10-21T13:45:00Z","v":230371,"vw":6.065823},{"c":6.025,"h":6.05,"l":6.015,"n":1019,"o":6.045,"t":"2026-10-21T14:00:00Z","v":151037,"vw":6.031498},{"c":6.035,"h":6.065,"l":6,"n":1182,"o":6.025,"t":"2026-10-21T14:15:00Z","v":206388,"vw":6.031906},{"c":6.085,"h":6.09,"l":6.0301,"n":909,"o":6.04,"t":"2026-10-21T14:30:00Z","v":146351,"vw":6.061498},{"c":6.075,"h":6.12,"l":6.075,"n":1103,"o":6.085,"t":"2026-10-21T14:45:00Z","v":171502,"vw":6.091248},{"c":6.105,"h":6.105,"l":6.06,"n":1053,"o":6.075,"t":"2026-10-21T15:00:00Z","v":184514,"vw":6.084914},{"c":6.075,"h":6.105,"l":6.06,"n":857,"o":6.105,"t":"2026-10-21T15:15:00Z","v":138611,"vw":6.084979},{"c":6.085,"h":6.1,"l":6.0735,"n":759,"o":6.075,"t":"2026-10-21T15:30:00Z","v":105690,"vw":6.087327},{"c":6.085,"h":6.1,"l":6.08,"n":803,"o":6.09,"t":"2026-10-21T15:45:00Z","v":98381,"vw":6.089406},{"c":6.09,"h":6.1,"l":6.06,"n":1005,"o":6.085,"t":"2026-10-21T16:00:00Z","v":173701,"vw":6.082503},{"c":6.09,"h":6.09,"l":6.075,"n":552,"o":6.09,"t":"2026-10-21T16:15:00Z","v":71949,"vw":6.082446},{"c":6.125,"h":6.15,"l":6.07,"n":1234,"o":6.085,"t":"2026-10-21T16:30:00Z","v":237724,"vw":6.11774},{"c":6.125,"h":6.13,"l":6.12,"n":634,"o":6.125,"t":"2026-10-21T16:45:00Z","v":88985,"vw":6.127253},{"c":6.11,"h":6.13,"l":6.104,"n":701,"o":6.125,"t":"2026-10-21T17:00:00Z","v":90371,"vw":6.115224},{"c":6.135,"h":6.14,"l":6.1,"n":721,"o":6.11,"t":"2026-10-21T17:15:00Z","v":93342,"vw":6.118148},{"c":6.1215,"h":6.14,"l":6.12,"n":876,"o":6.135,"t":"2026-10-21T17:30:00Z","v":93289,"vw":6.131376},{"c":6.145,"h":6.145,"l":6.125,"n":197,"o":6.125,"t":"2026-10-21T17:45:00Z","v":32396,"vw":6.137115}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":1.0429994656429027,"strike":16.037289041283216,"iv":8,"gamma":0.04716815620454355,"theta":-0.15615280443999333,"vega":0.0008159480877885906,"rho":0.00002716249856253057,"breakevenPct":177.9542474682851},{"delta":0.15,"premium":0.08522064585290356,"strike":8.271195466261869,"iv":2.435726732470828,"gamma":0.5653608805893447,"theta":-0.06259939562616487,"vega":0.0010906932691486903,"rho":0.000049932641882392015,"breakevenPct":35.98724348437385},{"delta":0.2,"premium":0.35261400152661976,"strike":12.39994199950341,"iv":7.8864664958673005,"gamma":0.09094218131379432,"theta":-0.23974866908577208,"vega":0.0012753898808915002,"rho":0.00005297034623194512,"breakevenPct":107.52735559039921},{"delta":0.25,"premium":0.337557371541752,"strike":11.768534935621858,"iv":7.170023471413147,"gamma":0.20142539152356204,"theta":-0.21855207584526576,"vega":0.0013074153464704761,"rho":0.00007096230527224165,"breakevenPct":97.00719783830125},{"delta":0.3,"premium":0.32250074155688424,"strike":11.137127871740306,"iv":6.453580446958994,"gamma":0.3119086017333298,"theta":-0.19735548260475944,"vega":0.001339440812049452,"rho":0.0000889542643125382,"breakevenPct":86.48704008620328},{"delta":0.35,"premium":0.30744411157201645,"strike":10.505720807858754,"iv":5.737137422504841,"gamma":0.4223918119430975,"theta":-0.1761588893642531,"vega":0.001371466277628428,"rho":0.00010694622335283471,"breakevenPct":75.96688233410532},{"delta":0.4,"premium":0.29238748158714867,"strike":9.874313743977202,"iv":5.020694398050686,"gamma":0.5328750221528653,"theta":-0.1549622961237468,"vega":0.0014034917432074038,"rho":0.00012493818239313125,"breakevenPct":65.44672458200736},{"delta":0.45,"premium":0.2773308516022809,"strike":9.24290668009565,"iv":4.304251373596533,"gamma":0.643358232362633,"theta":-0.13376570288324047,"vega":0.0014355172087863798,"rho":0.00014293014143342778,"breakevenPct":54.9265668299094},{"delta":0.5,"premium":0.2622742216174131,"strike":8.611499616214099,"iv":3.587808349142379,"gamma":0.7538414425724008,"theta":-0.11256910964273414,"vega":0.0014675426743653557,"rho":0.0001609221004737243,"breakevenPct":44.40640907781143},{"delta":0.55,"premium":0.24721759163254534,"strike":7.980092552332547,"iv":2.8713653246882247,"gamma":0.8643246527821685,"theta":-0.09137251640222782,"vega":0.0014995681399443317,"rho":0.00017891405951402084,"breakevenPct":33.88625132571346},{"delta":0.6,"premium":0.23216096164767758,"strike":7.348685488450995,"iv":2.1549223002340723,"gamma":0.9748078629919362,"theta":-0.0701759231617215,"vega":0.0015315936055233076,"rho":0.00019690601855431737,"breakevenPct":23.3660935736155},{"delta":0.65,"premium":0.2171043316628098,"strike":6.717278424569443,"iv":1.438479275779918,"gamma":1.085291073201704,"theta":-0.048979329921215176,"vega":0.0015636190711022834,"rho":0.0002148979775946139,"breakevenPct":12.845935821517543},{"delta":0.7,"premium":0.20204770167794203,"strike":6.085871360687891,"iv":0.7220362513257648,"gamma":1.1957742834114717,"theta":-0.027782736680708853,"vega":0.0015956445366812593,"rho":0.00023288993663491043,"breakevenPct":2.3257780694195844}],"put":[{"delta":0.1,"premium":0.020607318753200363,"strike":5.588394322943336,"iv":0.8941936909669415,"gamma":0.3970374415521516,"theta":-0.01436644218096687,"vega":0.000698330466103479,"rho":-0.00003679038816592978,"breakevenPct":9.393213926930244},{"delta":0.15,"premium":0.031961958120280735,"strike":5.683016317669006,"iv":0.8556893941929319,"gamma":0.5536265354482086,"theta":-0.017776455472698623,"vega":0.0009056108187233688,"rho":-0.000055353372718649696,"breakevenPct":8.038171528906009},{"delta":0.2,"premium":0.04331659748736112,"strike":5.777638312394676,"iv":0.8171850974189223,"gamma":0.7102156293442659,"theta":-0.02118646876443038,"vega":0.0011128911713432588,"rho":-0.00007391635727136962,"breakevenPct":6.68312913088177},{"delta":0.25,"premium":0.054671236854441495,"strike":5.872260307120346,"iv":0.7786808006449129,"gamma":0.8668047232403229,"theta":-0.024596482056162133,"vega":0.0013201715239631487,"rho":-0.00009247934182408953,"breakevenPct":5.3280867328575345},{"delta":0.3,"premium":0.06602587622152187,"strike":5.966882301846016,"iv":0.7401765038709034,"gamma":1.0233938171363801,"theta":-0.028006495347893887,"vega":0.0015274518765830386,"rho":-0.00011104232637680945,"breakevenPct":3.9730443348332978},{"delta":0.35,"premium":0.5176488956485603,"strike":6.43075023267441,"iv":1.2086962565093522,"gamma":1.0116149004343362,"theta":-0.04337550354633571,"vega":0.001578152007573615,"rho":-0.0001538641039433606,"breakevenPct":3.7737780793189546},{"delta":0.4,"premium":1.2063395043386544,"strike":7.093442898327351,"iv":1.9502289588314339,"gamma":0.90917628571793,"theta":-0.06518397054069837,"vega":0.0015445397115330225,"rho":-0.00020974830851735942,"breakevenPct":4.196852823617632},{"delta":0.45,"premium":1.8950301130287477,"strike":7.7561355639802905,"iv":2.6917616611535147,"gamma":0.8067376710015238,"theta":-0.08699243753506102,"vega":0.00151092741549243,"rho":-0.00026563251309135816,"breakevenPct":4.619927567916308},{"delta":0.5,"premium":2.5837207217188407,"strike":8.418828229633231,"iv":3.433294363475596,"gamma":0.7042990562851177,"theta":-0.10880090452942366,"vega":0.0014773151194518376,"rho":-0.00032151671766535693,"breakevenPct":5.043002312214985},{"delta":0.55,"premium":3.2724113304089344,"strike":9.08152089528617,"iv":4.174827065797677,"gamma":0.6018604415687117,"theta":-0.1306093715237863,"vega":0.001443702823411245,"rho":-0.0003774009222393557,"breakevenPct":5.466077056513662},{"delta":0.6,"premium":3.961101939099027,"strike":9.744213560939109,"iv":4.916359768119757,"gamma":0.49942182685230563,"theta":-0.1524178385181489,"vega":0.0014100905273706525,"rho":-0.00043328512681335436,"breakevenPct":5.889151800812338},{"delta":0.65,"premium":4.649792547789121,"strike":10.40690622659205,"iv":5.657892470441839,"gamma":0.3969832121358994,"theta":-0.1742263055125116,"vega":0.0013764782313300601,"rho":-0.0004891693313873532,"breakevenPct":6.312226545111015},{"delta":0.7,"premium":5.338483156479214,"strike":11.069598892244988,"iv":6.399425172763919,"gamma":0.29454459741949346,"theta":-0.1960347725068742,"vega":0.0013428659352894676,"rho":-0.0005450535359613519,"breakevenPct":6.735301289409692},{"delta":0.75,"premium":6.027173765169308,"strike":11.732291557897929,"iv":7.140957875086,"gamma":0.1921059827030872,"theta":-0.21784323950123688,"vega":0.001309253639248875,"rho":-0.0006009377405353508,"breakevenPct":7.158376033708369},{"delta":0.8,"premium":6.715864373859402,"strike":12.394984223550868,"iv":7.882490577408082,"gamma":0.08966736798668096,"theta":-0.23965170649559955,"vega":0.0012756413432082826,"rho":-0.0006568219451093495,"breakevenPct":7.581450778007046},{"delta":0.85,"premium":3.7160754869170773,"strike":9.701521179508156,"iv":4.881361603304022,"gamma":0.10396165175117413,"theta":-0.1254543813870386,"vega":0.0010845516897426224,"rho":-0.0005114590302348837,"breakevenPct":2.5964899496976708},{"delta":0.9,"premium":10.467708815835309,"strike":15.745250831780567,"iv":7.853704875436228,"gamma":0.04829999421918243,"theta":-0.1535012649828946,"vega":0.0008160077959620244,"rho":-0.0008743582766118959,"breakevenPct":14.11648468762802}]},"raw":{"call":[{"delta":0.1,"premium":1.0429994656429027,"strike":16.037289041283216,"iv":8,"gamma":0.04716815620454355,"theta":-0.15615280443999333,"vega":0.0008159480877885906,"rho":0.00002716249856253057,"breakevenPct":177.9542474682851},{"delta":0.15,"premium":0.08522064585290356,"strike":8.271195466261869,"iv":2.435726732470828,"gamma":0.5653608805893447,"theta":-0.06259939562616487,"vega":0.0010906932691486903,"rho":0.000049932641882392015,"breakevenPct":35.98724348437385},{"delta":0.2,"premium":0.35261400152661976,"strike":12.39994199950341,"iv":7.8864664958673005,"gamma":0.09094218131379432,"theta":-0.23974866908577208,"vega":0.0012753898808915002,"rho":0.00005297034623194512,"breakevenPct":107.52735559039921},{"delta":0.25,"premium":0.337557371541752,"strike":11.768534935621858,"iv":7.170023471413147,"gamma":0.20142539152356204,"theta":-0.21855207584526576,"vega":0.0013074153464704761,"rho":0.00007096230527224165,"breakevenPct":97.00719783830125},{"delta":0.3,"premium":0.32250074155688424,"strike":11.137127871740306,"iv":6.453580446958994,"gamma":0.3119086017333298,"theta":-0.19735548260475944,"vega":0.001339440812049452,"rho":0.0000889542643125382,"breakevenPct":86.48704008620328},{"delta":0.35,"premium":0.30744411157201645,"strike":10.505720807858754,"iv":5.737137422504841,"gamma":0.4223918119430975,"theta":-0.1761588893642531,"vega":0.001371466277628428,"rho":0.00010694622335283471,"breakevenPct":75.96688233410532},{"delta":0.4,"premium":0.29238748158714867,"strike":9.874313743977202,"iv":5.020694398050686,"gamma":0.5328750221528653,"theta":-0.1549622961237468,"vega":0.0014034917432074038,"rho":0.00012493818239313125,"breakevenPct":65.44672458200736},{"delta":0.45,"premium":0.2773308516022809,"strike":9.24290668009565,"iv":4.304251373596533,"gamma":0.643358232362633,"theta":-0.13376570288324047,"vega":0.0014355172087863798,"rho":0.00014293014143342778,"breakevenPct":54.9265668299094},{"delta":0.5,"premium":0.2622742216174131,"strike":8.611499616214099,"iv":3.587808349142379,"gamma":0.7538414425724008,"theta":-0.11256910964273414,"vega":0.0014675426743653557,"rho":0.0001609221004737243,"breakevenPct":44.40640907781143},{"delta":0.55,"premium":0.24721759163254534,"strike":7.980092552332547,"iv":2.8713653246882247,"gamma":0.8643246527821685,"theta":-0.09137251640222782,"vega":0.0014995681399443317,"rho":0.00017891405951402084,"breakevenPct":33.88625132571346},{"delta":0.6,"premium":0.23216096164767758,"strike":7.348685488450995,"iv":2.1549223002340723,"gamma":0.9748078629919362,"theta":-0.0701759231617215,"vega":0.0015315936055233076,"rho":0.00019690601855431737,"breakevenPct":23.3660935736155},{"delta":0.65,"premium":0.2171043316628098,"strike":6.717278424569443,"iv":1.438479275779918,"gamma":1.085291073201704,"theta":-0.048979329921215176,"vega":0.0015636190711022834,"rho":0.0002148979775946139,"breakevenPct":12.845935821517543},{"delta":0.7,"premium":0.20204770167794203,"strike":6.085871360687891,"iv":0.7220362513257648,"gamma":1.1957742834114717,"theta":-0.027782736680708853,"vega":0.0015956445366812593,"rho":0.00023288993663491043,"breakevenPct":2.3257780694195844}],"put":[{"delta":0.1,"premium":0.020607318753200363,"strike":5.588394322943336,"iv":0.8941936909669415,"gamma":0.3970374415521516,"theta":-0.01436644218096687,"vega":0.000698330466103479,"rho":-0.00003679038816592978,"breakevenPct":9.393213926930244},{"delta":0.15,"premium":0.031961958120280735,"strike":5.683016317669006,"iv":0.8556893941929319,"gamma":0.5536265354482086,"theta":-0.017776455472698623,"vega":0.0009056108187233688,"rho":-0.000055353372718649696,"breakevenPct":8.038171528906009},{"delta":0.2,"premium":0.04331659748736112,"strike":5.777638312394676,"iv":0.8171850974189223,"gamma":0.7102156293442659,"theta":-0.02118646876443038,"vega":0.0011128911713432588,"rho":-0.00007391635727136962,"breakevenPct":6.68312913088177},{"delta":0.25,"premium":0.054671236854441495,"strike":5.872260307120346,"iv":0.7786808006449129,"gamma":0.8668047232403229,"theta":-0.024596482056162133,"vega":0.0013201715239631487,"rho":-0.00009247934182408953,"breakevenPct":5.3280867328575345},{"delta":0.3,"premium":0.06602587622152187,"strike":5.966882301846016,"iv":0.7401765038709034,"gamma":1.0233938171363801,"theta":-0.028006495347893887,"vega":0.0015274518765830386,"rho":-0.00011104232637680945,"breakevenPct":3.9730443348332978},{"delta":0.35,"premium":0.5176488956485603,"strike":6.43075023267441,"iv":1.2086962565093522,"gamma":1.0116149004343362,"theta":-0.04337550354633571,"vega":0.001578152007573615,"rho":-0.0001538641039433606,"breakevenPct":3.7737780793189546},{"delta":0.4,"premium":1.2063395043386544,"strike":7.093442898327351,"iv":1.9502289588314339,"gamma":0.90917628571793,"theta":-0.06518397054069837,"vega":0.0015445397115330225,"rho":-0.00020974830851735942,"breakevenPct":4.196852823617632},{"delta":0.45,"premium":1.8950301130287477,"strike":7.7561355639802905,"iv":2.6917616611535147,"gamma":0.8067376710015238,"theta":-0.08699243753506102,"vega":0.00151092741549243,"rho":-0.00026563251309135816,"breakevenPct":4.619927567916308},{"delta":0.5,"premium":2.5837207217188407,"strike":8.418828229633231,"iv":3.433294363475596,"gamma":0.7042990562851177,"theta":-0.10880090452942366,"vega":0.0014773151194518376,"rho":-0.00032151671766535693,"breakevenPct":5.043002312214985},{"delta":0.55,"premium":3.2724113304089344,"strike":9.08152089528617,"iv":4.174827065797677,"gamma":0.6018604415687117,"theta":-0.1306093715237863,"vega":0.001443702823411245,"rho":-0.0003774009222393557,"breakevenPct":5.466077056513662},{"delta":0.6,"premium":3.961101939099027,"strike":9.744213560939109,"iv":4.916359768119757,"gamma":0.49942182685230563,"theta":-0.1524178385181489,"vega":0.0014100905273706525,"rho":-0.00043328512681335436,"breakevenPct":5.889151800812338},{"delta":0.65,"premium":4.649792547789121,"strike":10.40690622659205,"iv":5.657892470441839,"gamma":0.3969832121358994,"theta":-0.1742263055125116,"vega":0.0013764782313300601,"rho":-0.0004891693313873532,"breakevenPct":6.312226545111015},{"delta":0.7,"premium":5.338483156479214,"strike":11.069598892244988,"iv":6.399425172763919,"gamma":0.29454459741949346,"theta":-0.1960347725068742,"vega":0.0013428659352894676,"rho":-0.0005450535359613519,"breakevenPct":6.735301289409692},{"delta":0.75,"premium":6.027173765169308,"strike":11.732291557897929,"iv":7.140957875086,"gamma":0.1921059827030872,"theta":-0.21784323950123688,"vega":0.001309253639248875,"rho":-0.0006009377405353508,"breakevenPct":7.158376033708369},{"delta":0.8,"premium":6.715864373859402,"strike":12.394984223550868,"iv":7.882490577408082,"gamma":0.08966736798668096,"theta":-0.23965170649559955,"vega":0.0012756413432082826,"rho":-0.0006568219451093495,"breakevenPct":7.581450778007046},{"delta":0.85,"premium":3.7160754869170773,"strike":9.701521179508156,"iv":4.881361603304022,"gamma":0.10396165175117413,"theta":-0.1254543813870386,"vega":0.0010845516897426224,"rho":-0.0005114590302348837,"breakevenPct":2.5964899496976708},{"delta":0.9,"premium":10.467708815835309,"strike":15.745250831780567,"iv":7.853704875436228,"gamma":0.04829999421918243,"theta":-0.1535012649828946,"vega":0.0008160077959620244,"rho":-0.0008743582766118959,"breakevenPct":14.11648468762802}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}