{"schemaVersion":1,"symbol":"BULL","days":90,"observations":[{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:18.761000+00:00","captured_at":"2026-10-21T14:52:37.483Z","last_trade_at":"2026-10-21T14:52:36.030215245Z","price":6.11,"iv_pct":69.1956602254902,"implied_move_pct":16.551370111943097,"put_call_skew_pp":4.248594677935125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"d52a2faca429f38cd804102f3aaef76fbc64aeec9b06f1948a754045b65f02ae"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:04.611000+00:00","captured_at":"2026-10-21T15:07:52.274Z","last_trade_at":"2026-10-21T15:07:43.035781039Z","price":6.08,"iv_pct":69.31841539885323,"implied_move_pct":16.45178866052482,"put_call_skew_pp":3.5925650962122635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"6a3e084289d74bf05de795f7ec76bf64d2bde56fa35eb8dbf05547eadee0a151"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:05.640000+00:00","captured_at":"2026-10-21T15:22:40.275Z","last_trade_at":"2026-10-21T15:21:39.271175474Z","price":6.07,"iv_pct":67.07703857249491,"implied_move_pct":15.917020200121756,"put_call_skew_pp":0.28196870377646954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"03bfe019ebdb749858f5acf609e2d29675ab95def3be0395f06ba6c884b95827"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:25.718000+00:00","captured_at":"2026-10-21T15:39:14.919Z","last_trade_at":"2026-10-21T15:38:45.516704736Z","price":6.095,"iv_pct":68.17146417859257,"implied_move_pct":16.26816886506353,"put_call_skew_pp":3.135556680161944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"b2fd28ad3ee09802ee2a8e84a3ab16bd38cf211acb536946a0d2dad617aaba23"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:37.886000+00:00","captured_at":"2026-10-21T15:52:42.304Z","last_trade_at":"2026-10-21T15:52:33.254901198Z","price":6.085,"iv_pct":67.21003533899255,"implied_move_pct":16.03958505517964,"put_call_skew_pp":2.3295909680260185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"9e677e4fac7fecac5b9b9dfb79963731a6846a564508b63deeff0d89a8d35cee"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:35.924000+00:00","captured_at":"2026-10-21T16:03:31.350Z","last_trade_at":"2026-10-21T16:03:14.816840931Z","price":6.06,"iv_pct":66.36754273898174,"implied_move_pct":15.761280140781611,"put_call_skew_pp":1.9299528187716408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"9a274e02cd555f8cb90eaa0143f7dda268eba9f7f1fc597f6cb7697d3c59d943"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:19.050000+00:00","captured_at":"2026-10-21T16:13:49.953Z","last_trade_at":"2026-10-21T16:13:48.82095848Z","price":6.0906,"iv_pct":66.70751772695148,"implied_move_pct":15.92140472578161,"put_call_skew_pp":2.7795046227329756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"dfbe86cfc2c7c6efba4c5505a24b233916f24464a6f5461a4b5ea18438462a06"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:18.681000+00:00","captured_at":"2026-10-21T16:23:59.613Z","last_trade_at":"2026-10-21T16:23:52.444127447Z","price":6.08,"iv_pct":66.30203877823521,"implied_move_pct":15.755936572124648,"put_call_skew_pp":1.7120847513369841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"0dbfbabb1f0362c7a2fc59b89263192a8f1fabacdaeb2ac40a5e5117ad520384"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:03.754000+00:00","captured_at":"2026-10-21T16:34:16.749Z","last_trade_at":"2026-10-21T16:34:15.586514541Z","price":6.075,"iv_pct":65.44945106274218,"implied_move_pct":15.539731183375077,"put_call_skew_pp":1.3162230378780504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"b3514d39677a6bfb0df8f72e5bf15e95e149ec4b672082998abf86e47c9ea5ae"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:46.804000+00:00","captured_at":"2026-10-21T16:44:35.511Z","last_trade_at":"2026-10-21T16:44:26.528726095Z","price":6.12,"iv_pct":65.84112578097243,"implied_move_pct":15.731648758381755,"put_call_skew_pp":0.9294903329786774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"b001a38f3fb358d0b7bd557f5e2d12dc2529c1710dbec4589c8af45bdba5edbc"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:44.797000+00:00","captured_at":"2026-10-21T16:54:51.850Z","last_trade_at":"2026-10-21T16:54:37.531951656Z","price":6.125,"iv_pct":65.53728635486274,"implied_move_pct":15.707523079499957,"put_call_skew_pp":1.3397030571552393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"3605923f95b476bc9ad8199e40debdd449ab2f930022011905a16f3cdd5972a0"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:56.474000+00:00","captured_at":"2026-10-21T17:09:38.454Z","last_trade_at":"2026-10-21T17:09:29.518917538Z","price":6.12,"iv_pct":65.50958062257584,"implied_move_pct":15.680497953551436,"put_call_skew_pp":2.1429538243944224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"45b907a989e3f5c375ce4388ea356f27a37d50d4dcd40517c51aec2584fee8ec"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:16.174000+00:00","captured_at":"2026-10-21T17:23:40.028Z","last_trade_at":"2026-10-21T17:23:28.862861768Z","price":6.115,"iv_pct":64.91754860586624,"implied_move_pct":15.537789604880947,"put_call_skew_pp":2.5259779155594964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"548494d0eaa55eb1f19fef8bedd071703bd0739400729ead5baee5a54cadb735"},{"symbol":"BULL","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:38.283000+00:00","captured_at":"2026-10-21T17:44:30.489Z","last_trade_at":"2026-10-21T17:44:27.937770074Z","price":6.125,"iv_pct":65.41216483461949,"implied_move_pct":15.539611616463661,"put_call_skew_pp":4.145744374895866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BULL","source_hash":"2f562ffff0e5b068fec5675ff720ff653dabbe2c84b1e980c4b7827f892ece15"}],"dailyIv":[{"symbol":"BULL","date":"2026-10-19","iv_pct":70.54950892928304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":82.92546192453753,"put_iv_pct":91.24994992213954},{"expiry":"2026-10-30","call_iv_pct":65.76869263102587,"put_iv_pct":59.25897247151356},{"expiry":"2026-11-06","call_iv_pct":62.56022111161593,"put_iv_pct":63.36270704938792},{"expiry":"2026-11-13","call_iv_pct":76.57249193234072,"put_iv_pct":62.69757439170323}],"source":"ThetaData EOD Greeks","source_hash":"a3f4d107e227104f4e3fbfa23b6d22c7db008deb9d1e0ecd93643ab9ec701555","captured_at":"2026-10-21T15:07:10.882046+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"BULL","date":"2026-10-20","iv_pct":117.04586897966816,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":230.0114254702753,"put_iv_pct":228.53053774614844},{"expiry":"2026-10-30","call_iv_pct":67.54091037167167,"put_iv_pct":157.54670197478814},{"expiry":"2026-11-06","call_iv_pct":61.44770996441281,"put_iv_pct":66.15002258811849},{"expiry":"2026-11-13","call_iv_pct":67.12408855383309,"put_iv_pct":58.015555168097286}],"source":"ThetaData EOD Greeks","source_hash":"a1520e02c170baaecea85f42a24bd9b985d83abd6b0ebc0d65fea7048b7f798d","captured_at":"2026-10-21T15:07:09.572691+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BULL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}