{"schemaVersion":1,"symbol":"BUYZ","days":90,"observations":[{"symbol":"BUYZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.554000+00:00","captured_at":"2026-10-23T10:20:01.147Z","last_trade_at":"2026-10-23T00:00:01.500731585Z","price":36.3052,"iv_pct":34.520070866050055,"implied_move_pct":7.463323889792623,"put_call_skew_pp":10.396449173045319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BUYZ","source_hash":"1c6f386a1a3207bd31fe4e1bd99582da4fe4dae007f2bae53b5b615471cc3ea6"}],"dailyIv":[{"symbol":"BUYZ","date":"2026-10-21","iv_pct":29.0113019711727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.81405313351498,"put_iv_pct":34.132905081495686},{"expiry":"2026-12-18","call_iv_pct":25.306240875912412,"put_iv_pct":32.588298850574716},{"expiry":"2027-01-15","call_iv_pct":25.715244055068837,"put_iv_pct":27.09917448405253},{"expiry":"2027-04-16","call_iv_pct":30.059026315789474,"put_iv_pct":29.37547297297297}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d72104bcb26d632527cd0f0ec428a2b8f5c3dd9445bf9cd548af14ddad018494","captured_at":"2026-10-23T13:23:16.593325+00:00"},{"symbol":"BUYZ","date":"2026-10-22","iv_pct":30.765585701424513,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.84063983488132,"put_iv_pct":28.406339468302654},{"expiry":"2026-12-18","call_iv_pct":38.38,"put_iv_pct":26.09990521327014},{"expiry":"2027-01-15","call_iv_pct":26.592825552825555,"put_iv_pct":26.08778834720571},{"expiry":"2027-04-16","call_iv_pct":32.00526548672566,"put_iv_pct":28.711921708185052}],"source":"ThetaData EOD Greeks","provider_symbol":"BUYZ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e91dec2c5715944af34549655741ecb4fd56c855a7ddf90d24a21d8a7c27072","captured_at":"2026-10-23T13:23:15.435342+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BUYZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}