{"symbol":"BVS","url":"https://intraalpha.com/companies/BVS","capturedAt":"2026-10-22T16:38:36.672Z","state":"ready","quote":{"symbol":"BVS","last_price":14.78,"prev_close":14.24,"regular_close":14.78,"change":0.54,"change_pct":3.7921,"regular_change":0.54,"regular_change_pct":3.7921,"extended_change":0,"extended_change_pct":0,"bid":14.76,"ask":14.8,"bid_size":400,"ask_size":300,"volume":144817,"vwap":14.624276,"open":14.24,"high":14.845,"low":14.23,"close":14.78,"trade_count":3306,"last_trade_at":"2026-10-22T16:37:55.028254827Z","last_quote_at":"2026-10-22T16:38:06.213696386Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:38:30.774643884-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"BVS","fetched_at":"2026-10-22T16:38:34.504614+00:00","name":"Bioventus Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Bioventus Inc., a medical device company, focuses on developing and commercializing clinical treatments that involve and enhance the body's natural healing process in the United States and internationally. The company is headquartered in Durham, North Carolina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":972665000,"ebitda":80145000,"pe_ratio":18.26,"peg_ratio":1.529,"book_value":3.347,"dividend_per_share":null,"dividend_yield":null,"eps":0.78,"revenue_ttm":581848000,"gross_profit_ttm":399446000,"profit_margin":0.0936,"operating_margin_ttm":0.122,"return_on_assets_ttm":0.0549,"return_on_equity_ttm":0.257,"quarterly_earnings_growth":3.273,"quarterly_revenue_growth":0.038,"analyst_target_price":17.6,"analyst_number":2,"beta":0.642,"fifty_two_week_high":15.89,"fifty_two_week_low":6.47,"fifty_day_ma":13.65,"two_hundred_day_ma":10.66,"shares_outstanding":68305000,"forward_pe":14.79,"price_to_sales":1.672,"price_to_book":4.072,"ev_to_revenue":1.974,"ev_to_ebitda":11.07},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:38:34.504614+00:00"},"optionObservedAt":"2026-10-22T16:29:47.618Z","bars":[{"c":13.77,"h":13.89,"l":13.73,"n":62,"o":13.73,"t":"2026-10-15T13:30:00Z","v":5602,"vw":13.808409},{"c":13.87,"h":13.87,"l":13.77,"n":27,"o":13.77,"t":"2026-10-15T13:35:00Z","v":1206,"vw":13.80022},{"c":13.8208,"h":13.8208,"l":13.76,"n":11,"o":13.76,"t":"2026-10-15T13:40:00Z","v":698,"vw":13.797404},{"c":13.8299,"h":13.8299,"l":13.8299,"n":7,"o":13.8299,"t":"2026-10-15T13:45:00Z","v":251,"vw":13.8299},{"c":13.77,"h":13.83,"l":13.754,"n":38,"o":13.754,"t":"2026-10-15T13:50:00Z","v":1755,"vw":13.792532},{"c":13.81,"h":13.82,"l":13.76,"n":46,"o":13.76,"t":"2026-10-15T13:55:00Z","v":3018,"vw":13.794254},{"c":13.83,"h":13.83,"l":13.83,"n":46,"o":13.83,"t":"2026-10-15T14:00:00Z","v":1611,"vw":13.83},{"c":13.85,"h":13.86,"l":13.84,"n":33,"o":13.86,"t":"2026-10-15T14:05:00Z","v":1754,"vw":13.852013},{"c":13.87,"h":13.9,"l":13.83,"n":121,"o":13.83,"t":"2026-10-15T14:10:00Z","v":15600,"vw":13.883179},{"c":13.835,"h":13.865,"l":13.835,"n":31,"o":13.865,"t":"2026-10-15T14:15:00Z","v":1615,"vw":13.855859},{"c":13.845,"h":13.8699,"l":13.845,"n":27,"o":13.8699,"t":"2026-10-15T14:20:00Z","v":1461,"vw":13.851151},{"c":13.815,"h":13.84,"l":13.81,"n":40,"o":13.84,"t":"2026-10-15T14:25:00Z","v":1412,"vw":13.823292},{"c":13.82,"h":13.85,"l":13.81,"n":110,"o":13.81,"t":"2026-10-15T14:30:00Z","v":5087,"vw":13.817795},{"c":13.825,"h":13.83,"l":13.8,"n":41,"o":13.8,"t":"2026-10-15T14:35:00Z","v":1001,"vw":13.821},{"c":13.825,"h":13.825,"l":13.81,"n":12,"o":13.81,"t":"2026-10-15T14:40:00Z","v":327,"vw":13.81625},{"c":13.81,"h":13.82,"l":13.8,"n":38,"o":13.82,"t":"2026-10-15T14:45:00Z","v":1561,"vw":13.809012},{"c":13.87,"h":13.87,"l":13.84,"n":53,"o":13.84,"t":"2026-10-15T14:50:00Z","v":2029,"vw":13.854167},{"c":13.89,"h":13.89,"l":13.88,"n":34,"o":13.88,"t":"2026-10-15T14:55:00Z","v":1183,"vw":13.888333},{"c":13.88,"h":13.91,"l":13.88,"n":54,"o":13.91,"t":"2026-10-15T15:00:00Z","v":1894,"vw":13.88834},{"c":13.88,"h":13.89,"l":13.88,"n":59,"o":13.8805,"t":"2026-10-15T15:10:00Z","v":1887,"vw":13.881022},{"c":13.875,"h":13.875,"l":13.87,"n":45,"o":13.875,"t":"2026-10-15T15:15:00Z","v":1139,"vw":13.873004},{"c":13.825,"h":13.86,"l":13.825,"n":43,"o":13.86,"t":"2026-10-15T15:20:00Z","v":1515,"vw":13.848529},{"c":13.85,"h":13.85,"l":13.825,"n":26,"o":13.825,"t":"2026-10-15T15:25:00Z","v":756,"vw":13.840625},{"c":13.86,"h":13.87,"l":13.85,"n":108,"o":13.86,"t":"2026-10-15T15:30:00Z","v":3364,"vw":13.8566},{"c":13.88,"h":13.88,"l":13.865,"n":30,"o":13.865,"t":"2026-10-15T15:35:00Z","v":811,"vw":13.87},{"c":13.85,"h":13.88,"l":13.85,"n":31,"o":13.88,"t":"2026-10-15T15:40:00Z","v":1044,"vw":13.860181},{"c":13.855,"h":13.855,"l":13.855,"n":29,"o":13.855,"t":"2026-10-15T15:45:00Z","v":482,"vw":13.855},{"c":13.865,"h":13.88,"l":13.865,"n":11,"o":13.88,"t":"2026-10-15T15:50:00Z","v":264,"vw":13.87141},{"c":13.85,"h":13.88,"l":13.85,"n":77,"o":13.88,"t":"2026-10-15T15:55:00Z","v":3052,"vw":13.863184},{"c":13.82,"h":13.85,"l":13.82,"n":126,"o":13.83,"t":"2026-10-15T16:00:00Z","v":3627,"vw":13.835042},{"c":13.825,"h":13.825,"l":13.82,"n":20,"o":13.82,"t":"2026-10-15T16:05:00Z","v":1510,"vw":13.824627},{"c":13.8,"h":13.825,"l":13.8,"n":40,"o":13.825,"t":"2026-10-15T16:10:00Z","v":1369,"vw":13.814888},{"c":13.78,"h":13.79,"l":13.78,"n":37,"o":13.79,"t":"2026-10-15T16:15:00Z","v":1817,"vw":13.784782},{"c":13.75,"h":13.765,"l":13.75,"n":47,"o":13.76,"t":"2026-10-15T16:20:00Z","v":1243,"vw":13.758203},{"c":13.76,"h":13.76,"l":13.755,"n":28,"o":13.755,"t":"2026-10-15T16:25:00Z","v":968,"vw":13.759},{"c":13.79,"h":13.8,"l":13.77,"n":104,"o":13.77,"t":"2026-10-15T16:30:00Z","v":2929,"vw":13.786482},{"c":13.7835,"h":13.7835,"l":13.7835,"n":16,"o":13.7835,"t":"2026-10-15T16:35:00Z","v":446,"vw":13.7835},{"c":13.78,"h":13.78,"l":13.78,"n":20,"o":13.78,"t":"2026-10-15T16:40:00Z","v":636,"vw":13.78},{"c":13.8,"h":13.8,"l":13.785,"n":10,"o":13.785,"t":"2026-10-15T16:45:00Z","v":353,"vw":13.79},{"c":13.78,"h":13.8,"l":13.78,"n":62,"o":13.8,"t":"2026-10-15T16:50:00Z","v":1825,"vw":13.781729},{"c":13.8,"h":13.8,"l":13.8,"n":14,"o":13.8,"t":"2026-10-15T16:55:00Z","v":439,"vw":13.8},{"c":13.8,"h":13.8,"l":13.79,"n":29,"o":13.79,"t":"2026-10-15T17:00:00Z","v":792,"vw":13.792},{"c":13.77,"h":13.78,"l":13.77,"n":29,"o":13.78,"t":"2026-10-15T17:05:00Z","v":686,"vw":13.77697},{"c":13.79,"h":13.8,"l":13.79,"n":70,"o":13.79,"t":"2026-10-15T17:10:00Z","v":2352,"vw":13.790676},{"c":13.765,"h":13.785,"l":13.765,"n":29,"o":13.785,"t":"2026-10-15T17:15:00Z","v":1026,"vw":13.771667},{"c":13.76,"h":13.76,"l":13.76,"n":21,"o":13.76,"t":"2026-10-15T17:25:00Z","v":341,"vw":13.76},{"c":13.765,"h":13.77,"l":13.755,"n":47,"o":13.77,"t":"2026-10-15T17:35:00Z","v":2443,"vw":13.762857},{"c":13.74,"h":13.765,"l":13.74,"n":44,"o":13.765,"t":"2026-10-15T17:40:00Z","v":1642,"vw":13.746262},{"c":13.71,"h":13.73,"l":13.71,"n":90,"o":13.73,"t":"2026-10-15T17:45:00Z","v":3444,"vw":13.722613},{"c":13.715,"h":13.725,"l":13.715,"n":18,"o":13.72,"t":"2026-10-15T17:50:00Z","v":957,"vw":13.718989},{"c":13.725,"h":13.725,"l":13.72,"n":37,"o":13.72,"t":"2026-10-15T17:55:00Z","v":1574,"vw":13.723668},{"c":13.71,"h":13.72,"l":13.71,"n":36,"o":13.72,"t":"2026-10-15T18:00:00Z","v":1194,"vw":13.714208},{"c":13.72,"h":13.72,"l":13.71,"n":66,"o":13.715,"t":"2026-10-15T18:05:00Z","v":3076,"vw":13.714654},{"c":13.74,"h":13.745,"l":13.725,"n":75,"o":13.73,"t":"2026-10-15T18:10:00Z","v":3232,"vw":13.737889},{"c":13.735,"h":13.74,"l":13.735,"n":39,"o":13.735,"t":"2026-10-15T18:15:00Z","v":1135,"vw":13.735714},{"c":13.71,"h":13.735,"l":13.71,"n":108,"o":13.735,"t":"2026-10-15T18:20:00Z","v":4004,"vw":13.729564},{"c":13.6901,"h":13.7,"l":13.6901,"n":24,"o":13.7,"t":"2026-10-15T18:25:00Z","v":522,"vw":13.6967},{"c":13.72,"h":13.72,"l":13.685,"n":98,"o":13.69,"t":"2026-10-15T18:30:00Z","v":4055,"vw":13.703738},{"c":13.725,"h":13.725,"l":13.725,"n":7,"o":13.725,"t":"2026-10-15T18:35:00Z","v":148,"vw":13.725},{"c":13.73,"h":13.74,"l":13.73,"n":50,"o":13.735,"t":"2026-10-15T18:40:00Z","v":2289,"vw":13.73276},{"c":13.72,"h":13.735,"l":13.72,"n":57,"o":13.73,"t":"2026-10-15T18:45:00Z","v":2922,"vw":13.729246},{"c":13.71,"h":13.72,"l":13.71,"n":26,"o":13.72,"t":"2026-10-15T18:50:00Z","v":790,"vw":13.712353},{"c":13.72,"h":13.725,"l":13.71,"n":92,"o":13.71,"t":"2026-10-15T18:55:00Z","v":2556,"vw":13.7145},{"c":13.75,"h":13.765,"l":13.73,"n":139,"o":13.73,"t":"2026-10-15T19:00:00Z","v":6240,"vw":13.743685},{"c":13.76,"h":13.76,"l":13.75,"n":44,"o":13.75,"t":"2026-10-15T19:05:00Z","v":1287,"vw":13.756923},{"c":13.76,"h":13.76,"l":13.76,"n":24,"o":13.76,"t":"2026-10-15T19:10:00Z","v":571,"vw":13.76},{"c":13.76,"h":13.78,"l":13.76,"n":113,"o":13.77,"t":"2026-10-15T19:15:00Z","v":8238,"vw":13.76906},{"c":13.75,"h":13.76,"l":13.75,"n":38,"o":13.755,"t":"2026-10-15T19:20:00Z","v":1284,"vw":13.756408},{"c":13.755,"h":13.755,"l":13.735,"n":72,"o":13.74,"t":"2026-10-15T19:25:00Z","v":3208,"vw":13.744594},{"c":13.77,"h":13.78,"l":13.75,"n":102,"o":13.75,"t":"2026-10-15T19:30:00Z","v":4602,"vw":13.759922},{"c":13.76,"h":13.77,"l":13.75,"n":111,"o":13.77,"t":"2026-10-15T19:35:00Z","v":3673,"vw":13.762331},{"c":13.81,"h":13.82,"l":13.77,"n":135,"o":13.77,"t":"2026-10-15T19:40:00Z","v":7122,"vw":13.795241},{"c":13.775,"h":13.82,"l":13.76,"n":161,"o":13.82,"t":"2026-10-15T19:45:00Z","v":6447,"vw":13.796104},{"c":13.77,"h":13.78,"l":13.76,"n":153,"o":13.76,"t":"2026-10-15T19:50:00Z","v":6757,"vw":13.767662},{"c":13.8,"h":13.83,"l":13.75,"n":865,"o":13.76,"t":"2026-10-15T19:55:00Z","v":46126,"vw":13.786919},{"c":13.81,"h":13.81,"l":13.81,"n":13,"o":13.81,"t":"2026-10-15T20:00:00Z","v":56464,"vw":13.81},{"c":13.94,"h":14,"l":13.83,"n":76,"o":13.83,"t":"2026-10-16T13:30:00Z","v":8968,"vw":13.857328},{"c":13.83,"h":13.83,"l":13.83,"n":3,"o":13.83,"t":"2026-10-16T13:45:00Z","v":103,"vw":13.83},{"c":13.83,"h":13.83,"l":13.83,"n":5,"o":13.83,"t":"2026-10-16T13:50:00Z","v":980,"vw":13.83},{"c":13.86,"h":13.905,"l":13.83,"n":133,"o":13.83,"t":"2026-10-16T13:55:00Z","v":7328,"vw":13.860457},{"c":13.79,"h":13.8237,"l":13.79,"n":40,"o":13.8237,"t":"2026-10-16T14:00:00Z","v":1090,"vw":13.81348},{"c":13.76,"h":13.76,"l":13.76,"n":7,"o":13.76,"t":"2026-10-16T14:05:00Z","v":2799,"vw":13.76},{"c":13.74,"h":13.74,"l":13.74,"n":3,"o":13.74,"t":"2026-10-16T14:10:00Z","v":802,"vw":13.74},{"c":13.7643,"h":13.7643,"l":13.7643,"n":5,"o":13.7643,"t":"2026-10-16T14:15:00Z","v":123,"vw":13.7643},{"c":13.74,"h":13.74,"l":13.74,"n":10,"o":13.74,"t":"2026-10-16T14:25:00Z","v":304,"vw":13.74},{"c":13.75,"h":13.75,"l":13.72,"n":42,"o":13.72,"t":"2026-10-16T14:30:00Z","v":1699,"vw":13.732658},{"c":13.685,"h":13.72,"l":13.685,"n":52,"o":13.72,"t":"2026-10-16T14:40:00Z","v":1061,"vw":13.701667},{"c":13.69,"h":13.69,"l":13.68,"n":16,"o":13.68,"t":"2026-10-16T14:45:00Z","v":585,"vw":13.6875},{"c":13.74,"h":13.745,"l":13.685,"n":61,"o":13.685,"t":"2026-10-16T14:50:00Z","v":2049,"vw":13.714609},{"c":13.745,"h":13.745,"l":13.745,"n":12,"o":13.745,"t":"2026-10-16T14:55:00Z","v":561,"vw":13.745},{"c":13.77,"h":13.77,"l":13.77,"n":10,"o":13.77,"t":"2026-10-16T15:05:00Z","v":219,"vw":13.77},{"c":13.805,"h":13.805,"l":13.77,"n":32,"o":13.785,"t":"2026-10-16T15:10:00Z","v":1344,"vw":13.794368},{"c":13.775,"h":13.79,"l":13.775,"n":29,"o":13.79,"t":"2026-10-16T15:15:00Z","v":483,"vw":13.7825},{"c":13.76,"h":13.775,"l":13.76,"n":26,"o":13.775,"t":"2026-10-16T15:20:00Z","v":788,"vw":13.763249},{"c":13.73,"h":13.76,"l":13.73,"n":38,"o":13.76,"t":"2026-10-16T15:25:00Z","v":884,"vw":13.747805},{"c":13.715,"h":13.715,"l":13.715,"n":8,"o":13.715,"t":"2026-10-16T15:30:00Z","v":289,"vw":13.715},{"c":13.69,"h":13.7244,"l":13.68,"n":47,"o":13.7244,"t":"2026-10-16T15:35:00Z","v":1195,"vw":13.706575},{"c":13.64,"h":13.685,"l":13.64,"n":44,"o":13.685,"t":"2026-10-16T15:40:00Z","v":996,"vw":13.661},{"c":13.64,"h":13.645,"l":13.64,"n":26,"o":13.645,"t":"2026-10-16T15:45:00Z","v":638,"vw":13.6425},{"c":13.605,"h":13.605,"l":13.59,"n":41,"o":13.59,"t":"2026-10-16T15:50:00Z","v":1736,"vw":13.601087},{"c":13.605,"h":13.61,"l":13.605,"n":47,"o":13.605,"t":"2026-10-16T15:55:00Z","v":1938,"vw":13.606425},{"c":13.505,"h":13.6,"l":13.505,"n":121,"o":13.6,"t":"2026-10-16T16:00:00Z","v":7285,"vw":13.571515},{"c":13.505,"h":13.53,"l":13.505,"n":25,"o":13.505,"t":"2026-10-16T16:05:00Z","v":1142,"vw":13.516667},{"c":13.505,"h":13.51,"l":13.49,"n":72,"o":13.505,"t":"2026-10-16T16:10:00Z","v":2578,"vw":13.501562},{"c":13.5,"h":13.51,"l":13.49,"n":38,"o":13.49,"t":"2026-10-16T16:15:00Z","v":1688,"vw":13.496319},{"c":13.51,"h":13.54,"l":13.47,"n":110,"o":13.47,"t":"2026-10-16T16:20:00Z","v":5586,"vw":13.5157},{"c":13.485,"h":13.485,"l":13.48,"n":30,"o":13.48,"t":"2026-10-16T16:25:00Z","v":770,"vw":13.48375},{"c":13.46,"h":13.47,"l":13.46,"n":17,"o":13.47,"t":"2026-10-16T16:30:00Z","v":481,"vw":13.465833},{"c":13.45,"h":13.465,"l":13.45,"n":40,"o":13.46,"t":"2026-10-16T16:35:00Z","v":1103,"vw":13.458024},{"c":13.38,"h":13.46,"l":13.38,"n":101,"o":13.45,"t":"2026-10-16T16:40:00Z","v":6119,"vw":13.435115},{"c":13.41,"h":13.43,"l":13.385,"n":121,"o":13.395,"t":"2026-10-16T16:45:00Z","v":7965,"vw":13.40485},{"c":13.44,"h":13.45,"l":13.41,"n":55,"o":13.41,"t":"2026-10-16T16:50:00Z","v":2996,"vw":13.4425},{"c":13.46,"h":13.46,"l":13.44,"n":135,"o":13.44,"t":"2026-10-16T16:55:00Z","v":2214,"vw":13.450386},{"c":13.41,"h":13.44,"l":13.41,"n":69,"o":13.44,"t":"2026-10-16T17:00:00Z","v":3802,"vw":13.423474},{"c":13.385,"h":13.405,"l":13.385,"n":64,"o":13.405,"t":"2026-10-16T17:05:00Z","v":1756,"vw":13.393333},{"c":13.365,"h":13.38,"l":13.365,"n":57,"o":13.3749,"t":"2026-10-16T17:10:00Z","v":1577,"vw":13.375733},{"c":13.37,"h":13.37,"l":13.37,"n":26,"o":13.37,"t":"2026-10-16T17:15:00Z","v":736,"vw":13.37},{"c":13.36,"h":13.38,"l":13.35,"n":42,"o":13.35,"t":"2026-10-16T17:20:00Z","v":1338,"vw":13.362069},{"c":13.35,"h":13.375,"l":13.35,"n":43,"o":13.375,"t":"2026-10-16T17:25:00Z","v":1962,"vw":13.356805},{"c":13.36,"h":13.36,"l":13.33,"n":47,"o":13.33,"t":"2026-10-16T17:30:00Z","v":1276,"vw":13.3425},{"c":13.33,"h":13.34,"l":13.33,"n":11,"o":13.34,"t":"2026-10-16T17:35:00Z","v":467,"vw":13.335556},{"c":13.3767,"h":13.3799,"l":13.33,"n":59,"o":13.33,"t":"2026-10-16T17:40:00Z","v":2654,"vw":13.358774},{"c":13.355,"h":13.355,"l":13.355,"n":5,"o":13.355,"t":"2026-10-16T17:45:00Z","v":113,"vw":13.355},{"c":13.3007,"h":13.36,"l":13.3,"n":74,"o":13.33,"t":"2026-10-16T17:50:00Z","v":2489,"vw":13.330932},{"c":13.28,"h":13.3088,"l":13.275,"n":33,"o":13.3088,"t":"2026-10-16T17:55:00Z","v":1770,"vw":13.298838},{"c":13.26,"h":13.29,"l":13.26,"n":33,"o":13.265,"t":"2026-10-16T18:00:00Z","v":1428,"vw":13.274151},{"c":13.33,"h":13.35,"l":13.29,"n":78,"o":13.29,"t":"2026-10-16T18:05:00Z","v":3417,"vw":13.313897},{"c":13.33,"h":13.33,"l":13.33,"n":16,"o":13.33,"t":"2026-10-16T18:10:00Z","v":903,"vw":13.33},{"c":13.31,"h":13.33,"l":13.31,"n":32,"o":13.33,"t":"2026-10-16T18:15:00Z","v":1850,"vw":13.324667},{"c":13.34,"h":13.34,"l":13.32,"n":38,"o":13.32,"t":"2026-10-16T18:20:00Z","v":2352,"vw":13.333226},{"c":13.34,"h":13.36,"l":13.34,"n":54,"o":13.35,"t":"2026-10-16T18:25:00Z","v":2931,"vw":13.350548},{"c":13.4,"h":13.4,"l":13.37,"n":56,"o":13.37,"t":"2026-10-16T18:30:00Z","v":1138,"vw":13.382789},{"c":13.405,"h":13.405,"l":13.405,"n":32,"o":13.405,"t":"2026-10-16T18:35:00Z","v":923,"vw":13.405},{"c":13.39,"h":13.39,"l":13.39,"n":21,"o":13.39,"t":"2026-10-16T18:40:00Z","v":746,"vw":13.39},{"c":13.36,"h":13.37,"l":13.36,"n":60,"o":13.37,"t":"2026-10-16T18:45:00Z","v":1335,"vw":13.366667},{"c":13.35,"h":13.35,"l":13.34,"n":28,"o":13.34,"t":"2026-10-16T18:50:00Z","v":815,"vw":13.348333},{"c":13.375,"h":13.375,"l":13.35,"n":88,"o":13.35,"t":"2026-10-16T18:55:00Z","v":2709,"vw":13.360769},{"c":13.365,"h":13.37,"l":13.3501,"n":59,"o":13.37,"t":"2026-10-16T19:00:00Z","v":1705,"vw":13.366776},{"c":13.365,"h":13.365,"l":13.365,"n":32,"o":13.365,"t":"2026-10-16T19:05:00Z","v":819,"vw":13.365},{"c":13.365,"h":13.365,"l":13.35,"n":43,"o":13.35,"t":"2026-10-16T19:10:00Z","v":883,"vw":13.362},{"c":13.37,"h":13.38,"l":13.37,"n":60,"o":13.38,"t":"2026-10-16T19:15:00Z","v":2500,"vw":13.378344},{"c":13.38,"h":13.38,"l":13.37,"n":54,"o":13.38,"t":"2026-10-16T19:20:00Z","v":2153,"vw":13.379},{"c":13.38,"h":13.4,"l":13.37,"n":95,"o":13.4,"t":"2026-10-16T19:25:00Z","v":3305,"vw":13.385102},{"c":13.38,"h":13.385,"l":13.38,"n":63,"o":13.385,"t":"2026-10-16T19:30:00Z","v":2060,"vw":13.381082},{"c":13.345,"h":13.38,"l":13.345,"n":162,"o":13.37,"t":"2026-10-16T19:35:00Z","v":10603,"vw":13.367594},{"c":13.355,"h":13.355,"l":13.33,"n":166,"o":13.34,"t":"2026-10-16T19:40:00Z","v":8136,"vw":13.347427},{"c":13.33,"h":13.355,"l":13.325,"n":112,"o":13.355,"t":"2026-10-16T19:45:00Z","v":6837,"vw":13.333552},{"c":13.26,"h":13.32,"l":13.26,"n":211,"o":13.32,"t":"2026-10-16T19:50:00Z","v":12177,"vw":13.295176},{"c":13.31,"h":13.32,"l":13.22,"n":951,"o":13.25,"t":"2026-10-16T19:55:00Z","v":65786,"vw":13.26869},{"c":13.3,"h":13.3,"l":13.3,"n":9,"o":13.3,"t":"2026-10-16T20:00:00Z","v":77902,"vw":13.3},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-19T13:25:00Z","v":200,"vw":13.08},{"c":13.325,"h":13.325,"l":13.25,"n":31,"o":13.25,"t":"2026-10-19T13:30:00Z","v":4223,"vw":13.270866},{"c":13.31,"h":13.31,"l":13.31,"n":12,"o":13.31,"t":"2026-10-19T13:35:00Z","v":471,"vw":13.31},{"c":13.3,"h":13.3,"l":13.1502,"n":45,"o":13.23,"t":"2026-10-19T13:50:00Z","v":1887,"vw":13.196597},{"c":13.345,"h":13.345,"l":13.29,"n":49,"o":13.29,"t":"2026-10-19T13:55:00Z","v":1200,"vw":13.330801},{"c":13.315,"h":13.35,"l":13.3,"n":63,"o":13.35,"t":"2026-10-19T14:00:00Z","v":1772,"vw":13.33},{"c":13.335,"h":13.335,"l":13.335,"n":7,"o":13.335,"t":"2026-10-19T14:05:00Z","v":231,"vw":13.335},{"c":13.37,"h":13.38,"l":13.37,"n":25,"o":13.37,"t":"2026-10-19T14:10:00Z","v":1410,"vw":13.377564},{"c":13.35,"h":13.35,"l":13.35,"n":23,"o":13.35,"t":"2026-10-19T14:15:00Z","v":340,"vw":13.35},{"c":13.38,"h":13.38,"l":13.355,"n":35,"o":13.3605,"t":"2026-10-19T14:20:00Z","v":1246,"vw":13.37169},{"c":13.36,"h":13.37,"l":13.355,"n":63,"o":13.37,"t":"2026-10-19T14:40:00Z","v":2677,"vw":13.365197},{"c":13.37,"h":13.37,"l":13.37,"n":15,"o":13.37,"t":"2026-10-19T14:45:00Z","v":649,"vw":13.37},{"c":13.38,"h":13.4,"l":13.37,"n":80,"o":13.37,"t":"2026-10-19T14:50:00Z","v":3095,"vw":13.379009},{"c":13.405,"h":13.41,"l":13.39,"n":94,"o":13.39,"t":"2026-10-19T14:55:00Z","v":4240,"vw":13.397708},{"c":13.41,"h":13.41,"l":13.37,"n":105,"o":13.39,"t":"2026-10-19T15:00:00Z","v":3996,"vw":13.388016},{"c":13.4,"h":13.41,"l":13.4,"n":58,"o":13.41,"t":"2026-10-19T15:05:00Z","v":1566,"vw":13.406424},{"c":13.42,"h":13.43,"l":13.415,"n":57,"o":13.415,"t":"2026-10-19T15:10:00Z","v":2273,"vw":13.426237},{"c":13.4482,"h":13.4482,"l":13.435,"n":25,"o":13.435,"t":"2026-10-19T15:15:00Z","v":769,"vw":13.444642},{"c":13.42,"h":13.43,"l":13.4,"n":137,"o":13.43,"t":"2026-10-19T15:20:00Z","v":6942,"vw":13.408081},{"c":13.402,"h":13.41,"l":13.402,"n":22,"o":13.41,"t":"2026-10-19T15:25:00Z","v":498,"vw":13.404469},{"c":13.45,"h":13.45,"l":13.41,"n":166,"o":13.41,"t":"2026-10-19T15:30:00Z","v":9268,"vw":13.425774},{"c":13.455,"h":13.455,"l":13.435,"n":112,"o":13.45,"t":"2026-10-19T15:35:00Z","v":12485,"vw":13.445745},{"c":13.47,"h":13.48,"l":13.47,"n":64,"o":13.47,"t":"2026-10-19T15:40:00Z","v":2256,"vw":13.473235},{"c":13.5,"h":13.5,"l":13.48,"n":71,"o":13.49,"t":"2026-10-19T15:50:00Z","v":2134,"vw":13.488727},{"c":13.51,"h":13.52,"l":13.51,"n":75,"o":13.51,"t":"2026-10-19T15:55:00Z","v":2884,"vw":13.511529},{"c":13.5,"h":13.51,"l":13.5,"n":47,"o":13.51,"t":"2026-10-19T16:00:00Z","v":1833,"vw":13.502991},{"c":13.41,"h":13.49,"l":13.4,"n":428,"o":13.49,"t":"2026-10-19T16:05:00Z","v":33599,"vw":13.419016},{"c":13.42,"h":13.42,"l":13.41,"n":58,"o":13.41,"t":"2026-10-19T16:10:00Z","v":2536,"vw":13.41598},{"c":13.395,"h":13.42,"l":13.395,"n":89,"o":13.42,"t":"2026-10-19T16:15:00Z","v":2601,"vw":13.407252},{"c":13.395,"h":13.395,"l":13.395,"n":24,"o":13.395,"t":"2026-10-19T16:20:00Z","v":501,"vw":13.395},{"c":13.44,"h":13.45,"l":13.39,"n":134,"o":13.395,"t":"2026-10-19T16:25:00Z","v":18534,"vw":13.418612},{"c":13.41,"h":13.435,"l":13.41,"n":74,"o":13.435,"t":"2026-10-19T16:30:00Z","v":2386,"vw":13.425072},{"c":13.42,"h":13.42,"l":13.41,"n":20,"o":13.41,"t":"2026-10-19T16:35:00Z","v":5414,"vw":13.410385},{"c":13.42,"h":13.45,"l":13.41,"n":115,"o":13.41,"t":"2026-10-19T16:40:00Z","v":6712,"vw":13.437456},{"c":13.41,"h":13.41,"l":13.41,"n":18,"o":13.41,"t":"2026-10-19T16:45:00Z","v":530,"vw":13.41},{"c":13.415,"h":13.415,"l":13.415,"n":18,"o":13.415,"t":"2026-10-19T16:50:00Z","v":341,"vw":13.415},{"c":13.4,"h":13.4,"l":13.4,"n":44,"o":13.4,"t":"2026-10-19T16:55:00Z","v":1311,"vw":13.4},{"c":13.41,"h":13.415,"l":13.4,"n":119,"o":13.415,"t":"2026-10-19T17:00:00Z","v":1381,"vw":13.409669},{"c":13.41,"h":13.41,"l":13.41,"n":16,"o":13.41,"t":"2026-10-19T17:05:00Z","v":697,"vw":13.41},{"c":13.43,"h":13.43,"l":13.415,"n":46,"o":13.415,"t":"2026-10-19T17:10:00Z","v":1521,"vw":13.422165},{"c":13.44,"h":13.44,"l":13.44,"n":24,"o":13.44,"t":"2026-10-19T17:15:00Z","v":848,"vw":13.44},{"c":13.43,"h":13.43,"l":13.43,"n":44,"o":13.43,"t":"2026-10-19T17:20:00Z","v":2075,"vw":13.43},{"c":13.43,"h":13.43,"l":13.43,"n":14,"o":13.43,"t":"2026-10-19T17:25:00Z","v":411,"vw":13.43},{"c":13.42,"h":13.42,"l":13.42,"n":51,"o":13.42,"t":"2026-10-19T17:30:00Z","v":2063,"vw":13.42},{"c":13.41,"h":13.41,"l":13.41,"n":59,"o":13.41,"t":"2026-10-19T17:35:00Z","v":3019,"vw":13.41},{"c":13.43,"h":13.43,"l":13.41,"n":55,"o":13.41,"t":"2026-10-19T17:40:00Z","v":2291,"vw":13.422308},{"c":13.435,"h":13.44,"l":13.435,"n":54,"o":13.44,"t":"2026-10-19T17:45:00Z","v":2110,"vw":13.438636},{"c":13.44,"h":13.45,"l":13.43,"n":98,"o":13.44,"t":"2026-10-19T17:50:00Z","v":4338,"vw":13.434398},{"c":13.45,"h":13.45,"l":13.45,"n":15,"o":13.45,"t":"2026-10-19T17:55:00Z","v":1147,"vw":13.45},{"c":13.43,"h":13.45,"l":13.42,"n":105,"o":13.45,"t":"2026-10-19T18:00:00Z","v":3865,"vw":13.43436},{"c":13.43,"h":13.44,"l":13.43,"n":51,"o":13.44,"t":"2026-10-19T18:05:00Z","v":1121,"vw":13.432857},{"c":13.42,"h":13.43,"l":13.42,"n":46,"o":13.42,"t":"2026-10-19T18:10:00Z","v":1815,"vw":13.421192},{"c":13.45,"h":13.45,"l":13.43,"n":58,"o":13.43,"t":"2026-10-19T18:15:00Z","v":2847,"vw":13.441667},{"c":13.465,"h":13.465,"l":13.465,"n":63,"o":13.465,"t":"2026-10-19T18:20:00Z","v":1804,"vw":13.465},{"c":13.4651,"h":13.4779,"l":13.4651,"n":36,"o":13.47,"t":"2026-10-19T18:25:00Z","v":1146,"vw":13.469184},{"c":13.45,"h":13.4625,"l":13.45,"n":91,"o":13.46,"t":"2026-10-19T18:30:00Z","v":4032,"vw":13.454778},{"c":13.45,"h":13.45,"l":13.45,"n":41,"o":13.45,"t":"2026-10-19T18:35:00Z","v":1454,"vw":13.45},{"c":13.43,"h":13.44,"l":13.43,"n":55,"o":13.44,"t":"2026-10-19T18:40:00Z","v":1725,"vw":13.437104},{"c":13.44,"h":13.44,"l":13.43,"n":53,"o":13.43,"t":"2026-10-19T18:45:00Z","v":2204,"vw":13.438875},{"c":13.42,"h":13.44,"l":13.42,"n":86,"o":13.44,"t":"2026-10-19T18:50:00Z","v":4691,"vw":13.430336},{"c":13.43,"h":13.435,"l":13.43,"n":38,"o":13.435,"t":"2026-10-19T18:55:00Z","v":955,"vw":13.433333},{"c":13.42,"h":13.43,"l":13.42,"n":77,"o":13.43,"t":"2026-10-19T19:00:00Z","v":3202,"vw":13.422095},{"c":13.42,"h":13.42,"l":13.42,"n":26,"o":13.42,"t":"2026-10-19T19:05:00Z","v":876,"vw":13.42},{"c":13.42,"h":13.42,"l":13.42,"n":81,"o":13.42,"t":"2026-10-19T19:10:00Z","v":2674,"vw":13.42},{"c":13.445,"h":13.445,"l":13.42,"n":200,"o":13.42,"t":"2026-10-19T19:15:00Z","v":8032,"vw":13.430185},{"c":13.42,"h":13.44,"l":13.42,"n":174,"o":13.44,"t":"2026-10-19T19:20:00Z","v":10422,"vw":13.427127},{"c":13.43,"h":13.44,"l":13.42,"n":157,"o":13.4282,"t":"2026-10-19T19:25:00Z","v":9474,"vw":13.431628},{"c":13.41,"h":13.42,"l":13.41,"n":125,"o":13.42,"t":"2026-10-19T19:30:00Z","v":4303,"vw":13.417657},{"c":13.45,"h":13.45,"l":13.39,"n":207,"o":13.4,"t":"2026-10-19T19:35:00Z","v":8673,"vw":13.416891},{"c":13.47,"h":13.47,"l":13.45,"n":123,"o":13.45,"t":"2026-10-19T19:40:00Z","v":5528,"vw":13.461954},{"c":13.475,"h":13.49,"l":13.465,"n":162,"o":13.465,"t":"2026-10-19T19:45:00Z","v":6728,"vw":13.480374},{"c":13.48,"h":13.49,"l":13.48,"n":296,"o":13.48,"t":"2026-10-19T19:50:00Z","v":11777,"vw":13.482459},{"c":13.5,"h":13.51,"l":13.4625,"n":922,"o":13.475,"t":"2026-10-19T19:55:00Z","v":52433,"vw":13.481732},{"c":13.55,"h":13.55,"l":13.49,"n":17,"o":13.49,"t":"2026-10-19T20:00:00Z","v":66493,"vw":13.492752},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-20T11:00:00Z","v":166,"vw":13.55},{"c":13.7,"h":13.8276,"l":13.615,"n":69,"o":13.64,"t":"2026-10-20T13:30:00Z","v":5935,"vw":13.669942},{"c":13.74,"h":13.74,"l":13.595,"n":66,"o":13.72,"t":"2026-10-20T13:35:00Z","v":5243,"vw":13.681861},{"c":13.71,"h":13.75,"l":13.71,"n":14,"o":13.75,"t":"2026-10-20T13:40:00Z","v":1250,"vw":13.739038},{"c":13.85,"h":13.85,"l":13.76,"n":25,"o":13.76,"t":"2026-10-20T13:45:00Z","v":2857,"vw":13.819604},{"c":13.85,"h":13.855,"l":13.845,"n":15,"o":13.845,"t":"2026-10-20T13:50:00Z","v":802,"vw":13.850714},{"c":13.81,"h":13.85,"l":13.81,"n":10,"o":13.85,"t":"2026-10-20T13:55:00Z","v":578,"vw":13.832857},{"c":13.82,"h":13.88,"l":13.82,"n":23,"o":13.82,"t":"2026-10-20T14:00:00Z","v":1809,"vw":13.851414},{"c":13.82,"h":13.82,"l":13.82,"n":21,"o":13.82,"t":"2026-10-20T14:05:00Z","v":1265,"vw":13.82},{"c":13.77,"h":13.79,"l":13.73,"n":75,"o":13.78,"t":"2026-10-20T14:10:00Z","v":7242,"vw":13.760555},{"c":13.7,"h":13.75,"l":13.7,"n":34,"o":13.75,"t":"2026-10-20T14:15:00Z","v":1340,"vw":13.720115},{"c":13.79,"h":13.79,"l":13.74,"n":49,"o":13.74,"t":"2026-10-20T14:20:00Z","v":4084,"vw":13.749189},{"c":13.78,"h":13.78,"l":13.77,"n":40,"o":13.77,"t":"2026-10-20T14:25:00Z","v":785,"vw":13.776667},{"c":13.875,"h":13.88,"l":13.84,"n":126,"o":13.84,"t":"2026-10-20T14:30:00Z","v":3535,"vw":13.854601},{"c":13.905,"h":13.905,"l":13.875,"n":67,"o":13.875,"t":"2026-10-20T14:35:00Z","v":1695,"vw":13.89},{"c":13.885,"h":13.96,"l":13.87,"n":113,"o":13.96,"t":"2026-10-20T14:40:00Z","v":2874,"vw":13.897239},{"c":13.9,"h":13.9,"l":13.9,"n":11,"o":13.9,"t":"2026-10-20T14:45:00Z","v":350,"vw":13.9},{"c":13.9,"h":13.9,"l":13.86,"n":32,"o":13.89,"t":"2026-10-20T14:50:00Z","v":1724,"vw":13.872638},{"c":13.93,"h":13.93,"l":13.91,"n":35,"o":13.91,"t":"2026-10-20T14:55:00Z","v":1583,"vw":13.914},{"c":13.91,"h":13.935,"l":13.91,"n":73,"o":13.91,"t":"2026-10-20T15:00:00Z","v":2537,"vw":13.922008},{"c":13.94,"h":13.94,"l":13.94,"n":34,"o":13.94,"t":"2026-10-20T15:05:00Z","v":880,"vw":13.94},{"c":13.89,"h":13.935,"l":13.89,"n":88,"o":13.935,"t":"2026-10-20T15:10:00Z","v":1794,"vw":13.905848},{"c":13.91,"h":13.91,"l":13.9,"n":9,"o":13.9,"t":"2026-10-20T15:15:00Z","v":339,"vw":13.906667},{"c":13.88,"h":13.9,"l":13.88,"n":60,"o":13.9,"t":"2026-10-20T15:25:00Z","v":1470,"vw":13.89295},{"c":13.86,"h":13.89,"l":13.84,"n":386,"o":13.86,"t":"2026-10-20T15:30:00Z","v":17609,"vw":13.873191},{"c":13.89,"h":13.89,"l":13.875,"n":46,"o":13.875,"t":"2026-10-20T15:35:00Z","v":806,"vw":13.87875},{"c":13.88,"h":13.88,"l":13.875,"n":20,"o":13.875,"t":"2026-10-20T15:40:00Z","v":522,"vw":13.8775},{"c":13.86,"h":13.875,"l":13.86,"n":45,"o":13.875,"t":"2026-10-20T15:45:00Z","v":1567,"vw":13.861157},{"c":13.83,"h":13.89,"l":13.83,"n":194,"o":13.85,"t":"2026-10-20T15:50:00Z","v":9920,"vw":13.866551},{"c":13.81,"h":13.82,"l":13.81,"n":35,"o":13.82,"t":"2026-10-20T15:55:00Z","v":1179,"vw":13.818331},{"c":13.76,"h":13.815,"l":13.76,"n":81,"o":13.815,"t":"2026-10-20T16:00:00Z","v":2217,"vw":13.778119},{"c":13.77,"h":13.78,"l":13.77,"n":51,"o":13.78,"t":"2026-10-20T16:05:00Z","v":2095,"vw":13.771729},{"c":13.77,"h":13.77,"l":13.77,"n":26,"o":13.77,"t":"2026-10-20T16:15:00Z","v":1015,"vw":13.77},{"c":13.76,"h":13.77,"l":13.73,"n":112,"o":13.76,"t":"2026-10-20T16:20:00Z","v":3631,"vw":13.755615},{"c":13.745,"h":13.75,"l":13.745,"n":32,"o":13.75,"t":"2026-10-20T16:25:00Z","v":798,"vw":13.748911},{"c":13.765,"h":13.77,"l":13.765,"n":51,"o":13.77,"t":"2026-10-20T16:30:00Z","v":1623,"vw":13.769179},{"c":13.75,"h":13.77,"l":13.7,"n":173,"o":13.75,"t":"2026-10-20T16:40:00Z","v":12879,"vw":13.731787},{"c":13.74,"h":13.76,"l":13.72,"n":48,"o":13.7534,"t":"2026-10-20T16:45:00Z","v":2275,"vw":13.73763},{"c":13.72,"h":13.739,"l":13.69,"n":103,"o":13.71,"t":"2026-10-20T16:50:00Z","v":6525,"vw":13.712933},{"c":13.7,"h":13.7,"l":13.7,"n":10,"o":13.7,"t":"2026-10-20T16:55:00Z","v":415,"vw":13.7},{"c":13.75,"h":13.75,"l":13.72,"n":62,"o":13.72,"t":"2026-10-20T17:00:00Z","v":2800,"vw":13.729501},{"c":13.785,"h":13.79,"l":13.765,"n":50,"o":13.765,"t":"2026-10-20T17:05:00Z","v":1688,"vw":13.781059},{"c":13.8,"h":13.82,"l":13.8,"n":23,"o":13.82,"t":"2026-10-20T17:10:00Z","v":499,"vw":13.807519},{"c":13.84,"h":13.84,"l":13.82,"n":75,"o":13.82,"t":"2026-10-20T17:15:00Z","v":2963,"vw":13.823323},{"c":13.86,"h":13.86,"l":13.84,"n":59,"o":13.84,"t":"2026-10-20T17:20:00Z","v":1294,"vw":13.847805},{"c":13.83,"h":13.85,"l":13.83,"n":84,"o":13.85,"t":"2026-10-20T17:25:00Z","v":4848,"vw":13.831928},{"c":13.825,"h":13.825,"l":13.825,"n":11,"o":13.825,"t":"2026-10-20T17:30:00Z","v":169,"vw":13.825},{"c":13.84,"h":13.84,"l":13.84,"n":25,"o":13.84,"t":"2026-10-20T17:35:00Z","v":621,"vw":13.84},{"c":13.84,"h":13.84,"l":13.84,"n":5,"o":13.84,"t":"2026-10-20T17:40:00Z","v":108,"vw":13.84},{"c":13.85,"h":13.85,"l":13.8399,"n":88,"o":13.8399,"t":"2026-10-20T17:45:00Z","v":2562,"vw":13.844039},{"c":13.85,"h":13.85,"l":13.85,"n":25,"o":13.85,"t":"2026-10-20T17:50:00Z","v":642,"vw":13.85},{"c":13.86,"h":13.87,"l":13.83,"n":88,"o":13.83,"t":"2026-10-20T17:55:00Z","v":2227,"vw":13.855},{"c":13.86,"h":13.86,"l":13.86,"n":22,"o":13.86,"t":"2026-10-20T18:00:00Z","v":971,"vw":13.86},{"c":13.89,"h":13.89,"l":13.88,"n":64,"o":13.88,"t":"2026-10-20T18:05:00Z","v":8005,"vw":13.889608},{"c":13.93,"h":13.93,"l":13.895,"n":34,"o":13.895,"t":"2026-10-20T18:10:00Z","v":478,"vw":13.9125},{"c":13.93,"h":13.93,"l":13.91,"n":35,"o":13.91,"t":"2026-10-20T18:15:00Z","v":1684,"vw":13.913005},{"c":13.92,"h":13.9278,"l":13.92,"n":42,"o":13.9278,"t":"2026-10-20T18:20:00Z","v":952,"vw":13.924525},{"c":13.945,"h":13.945,"l":13.92,"n":68,"o":13.92,"t":"2026-10-20T18:25:00Z","v":1637,"vw":13.931},{"c":13.96,"h":14,"l":13.945,"n":238,"o":13.96,"t":"2026-10-20T18:30:00Z","v":12018,"vw":13.974093},{"c":13.95,"h":13.95,"l":13.95,"n":9,"o":13.95,"t":"2026-10-20T18:35:00Z","v":143,"vw":13.95},{"c":13.92,"h":13.945,"l":13.92,"n":64,"o":13.945,"t":"2026-10-20T18:45:00Z","v":1914,"vw":13.93597},{"c":13.92,"h":13.93,"l":13.9091,"n":90,"o":13.9091,"t":"2026-10-20T18:50:00Z","v":3197,"vw":13.913915},{"c":13.9299,"h":13.9299,"l":13.915,"n":33,"o":13.915,"t":"2026-10-20T18:55:00Z","v":686,"vw":13.923892},{"c":13.91,"h":13.93,"l":13.91,"n":107,"o":13.93,"t":"2026-10-20T19:00:00Z","v":3864,"vw":13.918781},{"c":13.9,"h":13.915,"l":13.9,"n":154,"o":13.9001,"t":"2026-10-20T19:05:00Z","v":4641,"vw":13.901266},{"c":13.91,"h":13.92,"l":13.9,"n":75,"o":13.92,"t":"2026-10-20T19:10:00Z","v":1981,"vw":13.905094},{"c":13.89,"h":13.91,"l":13.89,"n":93,"o":13.91,"t":"2026-10-20T19:15:00Z","v":5614,"vw":13.906068},{"c":13.84,"h":13.88,"l":13.84,"n":80,"o":13.88,"t":"2026-10-20T19:20:00Z","v":2988,"vw":13.876974},{"c":13.89,"h":13.895,"l":13.85,"n":131,"o":13.85,"t":"2026-10-20T19:25:00Z","v":3858,"vw":13.875623},{"c":13.905,"h":13.91,"l":13.88,"n":209,"o":13.88,"t":"2026-10-20T19:30:00Z","v":5546,"vw":13.897231},{"c":13.905,"h":13.905,"l":13.905,"n":25,"o":13.905,"t":"2026-10-20T19:35:00Z","v":704,"vw":13.905},{"c":13.95,"h":13.955,"l":13.91,"n":258,"o":13.91,"t":"2026-10-20T19:40:00Z","v":7351,"vw":13.93236},{"c":13.94,"h":13.945,"l":13.935,"n":125,"o":13.945,"t":"2026-10-20T19:45:00Z","v":2909,"vw":13.94072},{"c":13.97,"h":13.98,"l":13.94,"n":297,"o":13.94,"t":"2026-10-20T19:50:00Z","v":9319,"vw":13.96131},{"c":13.945,"h":13.98,"l":13.92,"n":722,"o":13.98,"t":"2026-10-20T19:55:00Z","v":29839,"vw":13.938557},{"c":13.95,"h":13.95,"l":13.95,"n":11,"o":13.95,"t":"2026-10-20T20:00:00Z","v":57891,"vw":13.95},{"c":13.84,"h":13.84,"l":13.84,"n":3,"o":13.84,"t":"2026-10-21T13:25:00Z","v":102,"vw":13.84},{"c":13.92,"h":13.92,"l":13.775,"n":30,"o":13.83,"t":"2026-10-21T13:30:00Z","v":13923,"vw":13.82988},{"c":13.99,"h":13.99,"l":13.95,"n":11,"o":13.95,"t":"2026-10-21T13:35:00Z","v":649,"vw":13.973908},{"c":14.01,"h":14.01,"l":13.91,"n":139,"o":13.99,"t":"2026-10-21T13:40:00Z","v":25847,"vw":13.996317},{"c":14.01,"h":14.04,"l":14,"n":34,"o":14,"t":"2026-10-21T13:45:00Z","v":6905,"vw":14.008269},{"c":14.005,"h":14.005,"l":14.005,"n":10,"o":14.005,"t":"2026-10-21T13:50:00Z","v":291,"vw":14.005},{"c":14.0955,"h":14.1549,"l":14.02,"n":71,"o":14.0499,"t":"2026-10-21T13:55:00Z","v":16850,"vw":14.059627},{"c":13.92,"h":14.09,"l":13.92,"n":177,"o":14.09,"t":"2026-10-21T14:00:00Z","v":13629,"vw":13.975881},{"c":13.94,"h":13.96,"l":13.9,"n":141,"o":13.9,"t":"2026-10-21T14:05:00Z","v":9071,"vw":13.915138},{"c":14.02,"h":14.02,"l":13.98,"n":96,"o":13.99,"t":"2026-10-21T14:10:00Z","v":2267,"vw":13.992172},{"c":14.0162,"h":14.0627,"l":14.0162,"n":95,"o":14.03,"t":"2026-10-21T14:15:00Z","v":2886,"vw":14.038447},{"c":14.015,"h":14.02,"l":14.01,"n":49,"o":14.01,"t":"2026-10-21T14:20:00Z","v":2605,"vw":14.011905},{"c":13.995,"h":14.015,"l":13.995,"n":27,"o":14.015,"t":"2026-10-21T14:25:00Z","v":496,"vw":14.005},{"c":14.01,"h":14.01,"l":14.01,"n":26,"o":14.01,"t":"2026-10-21T14:30:00Z","v":782,"vw":14.01},{"c":14.055,"h":14.055,"l":14.03,"n":44,"o":14.03,"t":"2026-10-21T14:35:00Z","v":1199,"vw":14.036716},{"c":14.07,"h":14.1,"l":14.07,"n":68,"o":14.08,"t":"2026-10-21T14:40:00Z","v":2072,"vw":14.079129},{"c":14.04,"h":14.0829,"l":14.04,"n":29,"o":14.0829,"t":"2026-10-21T14:45:00Z","v":666,"vw":14.06145},{"c":14.05,"h":14.05,"l":14,"n":168,"o":14.04,"t":"2026-10-21T14:50:00Z","v":8804,"vw":14.012859},{"c":14.01,"h":14.02,"l":14,"n":63,"o":14.02,"t":"2026-10-21T14:55:00Z","v":1713,"vw":14.013125},{"c":13.975,"h":14,"l":13.97,"n":45,"o":14,"t":"2026-10-21T15:00:00Z","v":2053,"vw":13.97844},{"c":13.945,"h":13.945,"l":13.945,"n":22,"o":13.945,"t":"2026-10-21T15:05:00Z","v":1134,"vw":13.945},{"c":13.985,"h":13.985,"l":13.97,"n":56,"o":13.97,"t":"2026-10-21T15:10:00Z","v":2007,"vw":13.973964},{"c":13.995,"h":14,"l":13.9868,"n":16,"o":13.9868,"t":"2026-10-21T15:15:00Z","v":793,"vw":13.995864},{"c":13.995,"h":13.995,"l":13.995,"n":4,"o":13.995,"t":"2026-10-21T15:20:00Z","v":206,"vw":13.995},{"c":14.05,"h":14.05,"l":14.01,"n":64,"o":14.01,"t":"2026-10-21T15:25:00Z","v":2241,"vw":14.024},{"c":14.07,"h":14.07,"l":14.04,"n":73,"o":14.04,"t":"2026-10-21T15:30:00Z","v":2185,"vw":14.054138},{"c":14.095,"h":14.095,"l":14.09,"n":38,"o":14.09,"t":"2026-10-21T15:35:00Z","v":4668,"vw":14.090385},{"c":14.095,"h":14.0999,"l":14.095,"n":14,"o":14.0999,"t":"2026-10-21T15:40:00Z","v":1341,"vw":14.099083},{"c":14.16,"h":14.1699,"l":14.095,"n":123,"o":14.095,"t":"2026-10-21T15:45:00Z","v":13976,"vw":14.127052},{"c":14.1526,"h":14.16,"l":14.15,"n":29,"o":14.15,"t":"2026-10-21T15:50:00Z","v":1827,"vw":14.156222},{"c":14.145,"h":14.16,"l":14.145,"n":28,"o":14.16,"t":"2026-10-21T15:55:00Z","v":692,"vw":14.1525},{"c":14.15,"h":14.17,"l":14.14,"n":127,"o":14.14,"t":"2026-10-21T16:00:00Z","v":6653,"vw":14.155048},{"c":14.185,"h":14.2,"l":14.14,"n":110,"o":14.14,"t":"2026-10-21T16:05:00Z","v":11470,"vw":14.178418},{"c":14.205,"h":14.205,"l":14.18,"n":29,"o":14.18,"t":"2026-10-21T16:10:00Z","v":1010,"vw":14.195714},{"c":14.2,"h":14.2,"l":14.19,"n":81,"o":14.19,"t":"2026-10-21T16:15:00Z","v":3526,"vw":14.195759},{"c":14.2,"h":14.2,"l":14.19,"n":18,"o":14.2,"t":"2026-10-21T16:20:00Z","v":774,"vw":14.194918},{"c":14.2,"h":14.2,"l":14.19,"n":24,"o":14.2,"t":"2026-10-21T16:25:00Z","v":860,"vw":14.197353},{"c":14.21,"h":14.21,"l":14.2,"n":26,"o":14.2,"t":"2026-10-21T16:30:00Z","v":1003,"vw":14.208571},{"c":14.22,"h":14.22,"l":14.19,"n":157,"o":14.21,"t":"2026-10-21T16:35:00Z","v":4872,"vw":14.202598},{"c":14.165,"h":14.21,"l":14.165,"n":72,"o":14.21,"t":"2026-10-21T16:40:00Z","v":1959,"vw":14.181798},{"c":14.195,"h":14.205,"l":14.15,"n":93,"o":14.15,"t":"2026-10-21T16:45:00Z","v":7032,"vw":14.189291},{"c":14.17,"h":14.17,"l":14.17,"n":12,"o":14.17,"t":"2026-10-21T16:50:00Z","v":369,"vw":14.17},{"c":14.215,"h":14.215,"l":14.19,"n":48,"o":14.19,"t":"2026-10-21T16:55:00Z","v":2356,"vw":14.203611},{"c":14.25,"h":14.25,"l":14.21,"n":103,"o":14.21,"t":"2026-10-21T17:00:00Z","v":15437,"vw":14.246777},{"c":14.2693,"h":14.2693,"l":14.25,"n":47,"o":14.25,"t":"2026-10-21T17:05:00Z","v":2210,"vw":14.258449},{"c":14.22,"h":14.27,"l":14.22,"n":128,"o":14.27,"t":"2026-10-21T17:10:00Z","v":4599,"vw":14.246807},{"c":14.222,"h":14.222,"l":14.21,"n":34,"o":14.21,"t":"2026-10-21T17:15:00Z","v":1485,"vw":14.214878},{"c":14.21,"h":14.21,"l":14.21,"n":32,"o":14.21,"t":"2026-10-21T17:20:00Z","v":589,"vw":14.21},{"c":14.21,"h":14.21,"l":14.21,"n":14,"o":14.21,"t":"2026-10-21T17:25:00Z","v":230,"vw":14.21},{"c":14.195,"h":14.21,"l":14.195,"n":43,"o":14.21,"t":"2026-10-21T17:30:00Z","v":2479,"vw":14.202002},{"c":14.2,"h":14.215,"l":14.2,"n":97,"o":14.2,"t":"2026-10-21T17:45:00Z","v":3191,"vw":14.203205},{"c":14.22,"h":14.22,"l":14.2,"n":33,"o":14.2,"t":"2026-10-21T17:50:00Z","v":1332,"vw":14.21255},{"c":14.23,"h":14.23,"l":14.23,"n":34,"o":14.23,"t":"2026-10-21T18:00:00Z","v":1039,"vw":14.23},{"c":14.24,"h":14.24,"l":14.23,"n":29,"o":14.23,"t":"2026-10-21T18:05:00Z","v":582,"vw":14.233891},{"c":14.27,"h":14.27,"l":14.25,"n":63,"o":14.25,"t":"2026-10-21T18:10:00Z","v":1722,"vw":14.260566},{"c":14.22,"h":14.27,"l":14.21,"n":227,"o":14.27,"t":"2026-10-21T18:15:00Z","v":11152,"vw":14.255414},{"c":14.24,"h":14.25,"l":14.215,"n":106,"o":14.215,"t":"2026-10-21T18:20:00Z","v":3522,"vw":14.237129},{"c":14.235,"h":14.24,"l":14.235,"n":39,"o":14.24,"t":"2026-10-21T18:25:00Z","v":1155,"vw":14.239},{"c":14.24,"h":14.24,"l":14.2,"n":163,"o":14.23,"t":"2026-10-21T18:30:00Z","v":5607,"vw":14.219671},{"c":14.26,"h":14.29,"l":14.24,"n":259,"o":14.24,"t":"2026-10-21T18:35:00Z","v":14938,"vw":14.270434},{"c":14.26,"h":14.26,"l":14.26,"n":110,"o":14.26,"t":"2026-10-21T18:40:00Z","v":4961,"vw":14.26},{"c":14.14,"h":14.27,"l":14.14,"n":284,"o":14.27,"t":"2026-10-21T18:45:00Z","v":18182,"vw":14.192158},{"c":14.1351,"h":14.14,"l":14.1,"n":34,"o":14.14,"t":"2026-10-21T18:50:00Z","v":1193,"vw":14.134036},{"c":14.1,"h":14.12,"l":14.0816,"n":136,"o":14.12,"t":"2026-10-21T18:55:00Z","v":5458,"vw":14.102897},{"c":14.05,"h":14.08,"l":14.03,"n":103,"o":14.08,"t":"2026-10-21T19:00:00Z","v":3137,"vw":14.062549},{"c":14.06,"h":14.07,"l":14.06,"n":63,"o":14.06,"t":"2026-10-21T19:05:00Z","v":2023,"vw":14.062857},{"c":14.07,"h":14.07,"l":14.04,"n":67,"o":14.06,"t":"2026-10-21T19:10:00Z","v":2104,"vw":14.051387},{"c":14.08,"h":14.08,"l":14.065,"n":58,"o":14.065,"t":"2026-10-21T19:15:00Z","v":2018,"vw":14.071111},{"c":14.08,"h":14.09,"l":14.08,"n":77,"o":14.09,"t":"2026-10-21T19:20:00Z","v":2782,"vw":14.082847},{"c":14.155,"h":14.16,"l":14.1,"n":194,"o":14.1,"t":"2026-10-21T19:25:00Z","v":5192,"vw":14.129341},{"c":14.21,"h":14.21,"l":14.155,"n":220,"o":14.155,"t":"2026-10-21T19:30:00Z","v":6256,"vw":14.176754},{"c":14.23,"h":14.24,"l":14.2,"n":154,"o":14.205,"t":"2026-10-21T19:35:00Z","v":6148,"vw":14.211519},{"c":14.2299,"h":14.2299,"l":14.21,"n":220,"o":14.22,"t":"2026-10-21T19:40:00Z","v":7830,"vw":14.220375},{"c":14.25,"h":14.25,"l":14.215,"n":272,"o":14.24,"t":"2026-10-21T19:45:00Z","v":15173,"vw":14.235878},{"c":14.27,"h":14.28,"l":14.23,"n":372,"o":14.24,"t":"2026-10-21T19:50:00Z","v":14900,"vw":14.26196},{"c":14.25,"h":14.27,"l":14.23,"n":925,"o":14.26,"t":"2026-10-21T19:55:00Z","v":45989,"vw":14.249163},{"c":14.24,"h":14.24,"l":14.24,"n":10,"o":14.24,"t":"2026-10-21T20:00:00Z","v":77320,"vw":14.24},{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-10-21T21:25:00Z","v":200,"vw":14},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-22T11:00:00Z","v":110,"vw":14.25},{"c":14.36,"h":14.37,"l":14.23,"n":72,"o":14.24,"t":"2026-10-22T13:30:00Z","v":8795,"vw":14.258346},{"c":14.34,"h":14.38,"l":14.29,"n":31,"o":14.3,"t":"2026-10-22T13:35:00Z","v":1105,"vw":14.340568},{"c":14.42,"h":14.46,"l":14.37,"n":64,"o":14.37,"t":"2026-10-22T13:40:00Z","v":2760,"vw":14.405682},{"c":14.34,"h":14.395,"l":14.34,"n":49,"o":14.395,"t":"2026-10-22T13:45:00Z","v":1851,"vw":14.368349},{"c":14.42,"h":14.42,"l":14.39,"n":31,"o":14.39,"t":"2026-10-22T13:50:00Z","v":670,"vw":14.4},{"c":14.45,"h":14.45,"l":14.415,"n":47,"o":14.415,"t":"2026-10-22T13:55:00Z","v":1287,"vw":14.431353},{"c":14.4899,"h":14.4899,"l":14.455,"n":48,"o":14.46,"t":"2026-10-22T14:00:00Z","v":1589,"vw":14.459575},{"c":14.43,"h":14.43,"l":14.43,"n":32,"o":14.43,"t":"2026-10-22T14:05:00Z","v":1175,"vw":14.43},{"c":14.44,"h":14.45,"l":14.43,"n":52,"o":14.43,"t":"2026-10-22T14:10:00Z","v":1302,"vw":14.44359},{"c":14.46,"h":14.49,"l":14.43,"n":164,"o":14.43,"t":"2026-10-22T14:15:00Z","v":5492,"vw":14.464273},{"c":14.41,"h":14.49,"l":14.41,"n":47,"o":14.475,"t":"2026-10-22T14:20:00Z","v":8914,"vw":14.435643},{"c":14.405,"h":14.405,"l":14.405,"n":24,"o":14.405,"t":"2026-10-22T14:25:00Z","v":837,"vw":14.405},{"c":14.405,"h":14.405,"l":14.405,"n":1,"o":14.405,"t":"2026-10-22T14:30:00Z","v":100,"vw":14.405},{"c":14.46,"h":14.46,"l":14.45,"n":8,"o":14.45,"t":"2026-10-22T14:35:00Z","v":388,"vw":14.455798},{"c":14.475,"h":14.485,"l":14.45,"n":230,"o":14.46,"t":"2026-10-22T14:40:00Z","v":8200,"vw":14.47132},{"c":14.5,"h":14.5,"l":14.47,"n":50,"o":14.47,"t":"2026-10-22T14:45:00Z","v":5458,"vw":14.497533},{"c":14.53,"h":14.56,"l":14.53,"n":32,"o":14.535,"t":"2026-10-22T14:50:00Z","v":734,"vw":14.540355},{"c":14.585,"h":14.585,"l":14.54,"n":83,"o":14.5598,"t":"2026-10-22T14:55:00Z","v":3266,"vw":14.557397},{"c":14.58,"h":14.598,"l":14.58,"n":26,"o":14.598,"t":"2026-10-22T15:00:00Z","v":858,"vw":14.585086},{"c":14.61,"h":14.62,"l":14.5899,"n":48,"o":14.5899,"t":"2026-10-22T15:05:00Z","v":1848,"vw":14.613592},{"c":14.64,"h":14.64,"l":14.6199,"n":111,"o":14.6199,"t":"2026-10-22T15:10:00Z","v":5877,"vw":14.625056},{"c":14.75,"h":14.75,"l":14.66,"n":76,"o":14.66,"t":"2026-10-22T15:15:00Z","v":12450,"vw":14.696165},{"c":14.77,"h":14.77,"l":14.7468,"n":120,"o":14.7699,"t":"2026-10-22T15:20:00Z","v":3146,"vw":14.760025},{"c":14.76,"h":14.8277,"l":14.75,"n":147,"o":14.79,"t":"2026-10-22T15:25:00Z","v":6330,"vw":14.781881},{"c":14.795,"h":14.82,"l":14.75,"n":63,"o":14.75,"t":"2026-10-22T15:30:00Z","v":3403,"vw":14.804764},{"c":14.755,"h":14.785,"l":14.74,"n":102,"o":14.785,"t":"2026-10-22T15:35:00Z","v":2977,"vw":14.767289},{"c":14.775,"h":14.8,"l":14.77,"n":42,"o":14.77,"t":"2026-10-22T15:40:00Z","v":7529,"vw":14.779474},{"c":14.805,"h":14.81,"l":14.775,"n":44,"o":14.785,"t":"2026-10-22T15:45:00Z","v":1646,"vw":14.796202},{"c":14.77,"h":14.805,"l":14.74,"n":110,"o":14.805,"t":"2026-10-22T15:50:00Z","v":4424,"vw":14.770522},{"c":14.785,"h":14.79,"l":14.785,"n":24,"o":14.79,"t":"2026-10-22T15:55:00Z","v":923,"vw":14.787},{"c":14.8,"h":14.845,"l":14.8,"n":140,"o":14.81,"t":"2026-10-22T16:00:00Z","v":8640,"vw":14.817657},{"c":14.81,"h":14.81,"l":14.795,"n":36,"o":14.795,"t":"2026-10-22T16:05:00Z","v":669,"vw":14.80375},{"c":14.795,"h":14.83,"l":14.795,"n":64,"o":14.83,"t":"2026-10-22T16:10:00Z","v":2455,"vw":14.807287},{"c":14.8266,"h":14.8266,"l":14.795,"n":44,"o":14.795,"t":"2026-10-22T16:15:00Z","v":981,"vw":14.811052},{"c":14.8,"h":14.825,"l":14.78,"n":111,"o":14.82,"t":"2026-10-22T16:20:00Z","v":4376,"vw":14.807631},{"c":14.81,"h":14.81,"l":14.81,"n":12,"o":14.81,"t":"2026-10-22T16:25:00Z","v":285,"vw":14.81},{"c":14.8,"h":14.83,"l":14.8,"n":185,"o":14.82,"t":"2026-10-22T16:30:00Z","v":8736,"vw":14.819973},{"c":14.78,"h":14.795,"l":14.7732,"n":95,"o":14.795,"t":"2026-10-22T16:35:00Z","v":5051,"vw":14.782226}],"history":[{"c":12.74,"h":13.05,"l":12.61,"n":5672,"o":12.96,"t":"2024-10-21T04:00:00Z","v":401693,"vw":12.746072},{"c":12.97,"h":12.97,"l":12.71,"n":3984,"o":12.72,"t":"2024-10-22T04:00:00Z","v":189547,"vw":12.885421},{"c":13.29,"h":13.29,"l":12.872,"n":7097,"o":12.91,"t":"2024-10-23T04:00:00Z","v":333269,"vw":13.140348},{"c":13.35,"h":13.63,"l":13.24,"n":7416,"o":13.36,"t":"2024-10-24T04:00:00Z","v":325628,"vw":13.405502},{"c":13.21,"h":13.5616,"l":13,"n":4874,"o":13.43,"t":"2024-10-25T04:00:00Z","v":263705,"vw":13.231459},{"c":13.06,"h":13.55,"l":13.02,"n":6544,"o":13.27,"t":"2024-10-28T04:00:00Z","v":318450,"vw":13.222596},{"c":13.31,"h":13.31,"l":12.73,"n":5370,"o":13,"t":"2024-10-29T04:00:00Z","v":280683,"vw":13.162974},{"c":13.58,"h":13.72,"l":13.22,"n":6289,"o":13.22,"t":"2024-10-30T04:00:00Z","v":244798,"vw":13.550162},{"c":13.57,"h":13.63,"l":13.36,"n":5674,"o":13.56,"t":"2024-10-31T04:00:00Z","v":279194,"vw":13.546764},{"c":13.58,"h":14,"l":13.4823,"n":6381,"o":13.71,"t":"2024-11-01T04:00:00Z","v":339238,"vw":13.734226},{"c":13.71,"h":14.38,"l":13.3185,"n":9291,"o":13.6,"t":"2024-11-04T05:00:00Z","v":607842,"vw":13.898045},{"c":11.48,"h":11.8,"l":7.3,"n":21809,"o":9.48,"t":"2024-11-05T05:00:00Z","v":2192740,"vw":10.696092},{"c":11.28,"h":12.5863,"l":10.77,"n":14149,"o":12,"t":"2024-11-06T05:00:00Z","v":1018183,"vw":11.340613},{"c":11.24,"h":11.325,"l":10.89,"n":11498,"o":11.28,"t":"2024-11-07T05:00:00Z","v":635213,"vw":11.127986},{"c":11.82,"h":11.86,"l":11.31,"n":7538,"o":11.32,"t":"2024-11-08T05:00:00Z","v":444620,"vw":11.646742},{"c":12.44,"h":12.57,"l":11.9,"n":8114,"o":12.13,"t":"2024-11-11T05:00:00Z","v":462733,"vw":12.335337},{"c":11.84,"h":12.61,"l":11.51,"n":6811,"o":12.43,"t":"2024-11-12T05:00:00Z","v":411306,"vw":11.871226},{"c":11.16,"h":11.95,"l":11.06,"n":7556,"o":11.94,"t":"2024-11-13T05:00:00Z","v":437158,"vw":11.401267},{"c":11.13,"h":11.4,"l":11.02,"n":5779,"o":11.15,"t":"2024-11-14T05:00:00Z","v":317920,"vw":11.207854},{"c":11.24,"h":11.3,"l":10.96,"n":5750,"o":11.17,"t":"2024-11-15T05:00:00Z","v":278283,"vw":11.149373},{"c":11.25,"h":11.57,"l":11.14,"n":5697,"o":11.14,"t":"2024-11-18T05:00:00Z","v":305430,"vw":11.301559},{"c":11.59,"h":11.73,"l":11.18,"n":7036,"o":11.18,"t":"2024-11-19T05:00:00Z","v":439269,"vw":11.582307},{"c":11.41,"h":11.747,"l":10.9168,"n":5655,"o":11.59,"t":"2024-11-20T05:00:00Z","v":287141,"vw":11.28652},{"c":11.51,"h":11.58,"l":11.17,"n":5616,"o":11.33,"t":"2024-11-21T05:00:00Z","v":291286,"vw":11.41969},{"c":11.71,"h":11.8929,"l":11.3014,"n":7807,"o":11.62,"t":"2024-11-22T05:00:00Z","v":287914,"vw":11.675331},{"c":11.5,"h":11.84,"l":11.39,"n":8270,"o":11.52,"t":"2024-11-25T05:00:00Z","v":1004625,"vw":11.505731},{"c":12.27,"h":12.42,"l":11.365,"n":8968,"o":11.41,"t":"2024-11-26T05:00:00Z","v":377131,"vw":12.089031},{"c":12.29,"h":12.61,"l":12.04,"n":5536,"o":12.38,"t":"2024-11-27T05:00:00Z","v":244760,"vw":12.287844},{"c":12.29,"h":12.53,"l":12.24,"n":3052,"o":12.4,"t":"2024-11-29T05:00:00Z","v":139457,"vw":12.304911},{"c":12.28,"h":12.41,"l":12.03,"n":6674,"o":12.18,"t":"2024-12-02T05:00:00Z","v":268668,"vw":12.272768},{"c":11.82,"h":12.28,"l":11.67,"n":5324,"o":12.08,"t":"2024-12-03T05:00:00Z","v":303717,"vw":11.826446},{"c":11.04,"h":11.72,"l":11.04,"n":6959,"o":11.68,"t":"2024-12-04T05:00:00Z","v":398609,"vw":11.261121},{"c":11.64,"h":11.665,"l":10.94,"n":6735,"o":11.06,"t":"2024-12-05T05:00:00Z","v":383626,"vw":11.505473},{"c":11.68,"h":11.89,"l":11.5484,"n":4579,"o":11.69,"t":"2024-12-06T05:00:00Z","v":198975,"vw":11.721155},{"c":11.1,"h":11.85,"l":11.0514,"n":5460,"o":11.76,"t":"2024-12-09T05:00:00Z","v":234807,"vw":11.232575},{"c":11.42,"h":11.58,"l":11,"n":5485,"o":11,"t":"2024-12-10T05:00:00Z","v":306888,"vw":11.377979},{"c":11.58,"h":11.69,"l":11.32,"n":4345,"o":11.32,"t":"2024-12-11T05:00:00Z","v":235368,"vw":11.533443},{"c":11.14,"h":11.75,"l":11.11,"n":4808,"o":11.56,"t":"2024-12-12T05:00:00Z","v":188314,"vw":11.314727},{"c":11.03,"h":11.22,"l":10.95,"n":4034,"o":11.14,"t":"2024-12-13T05:00:00Z","v":135374,"vw":11.041763},{"c":11.15,"h":11.54,"l":10.9768,"n":5305,"o":11,"t":"2024-12-16T05:00:00Z","v":202965,"vw":11.180614},{"c":11.15,"h":11.4099,"l":11.03,"n":5354,"o":11.4,"t":"2024-12-17T05:00:00Z","v":240473,"vw":11.201306},{"c":10.61,"h":11.59,"l":10.52,"n":6063,"o":11.2,"t":"2024-12-18T05:00:00Z","v":321769,"vw":10.985143},{"c":10.52,"h":10.82,"l":10.33,"n":6947,"o":10.66,"t":"2024-12-19T05:00:00Z","v":303987,"vw":10.503385},{"c":10.67,"h":10.8,"l":10.27,"n":5548,"o":10.27,"t":"2024-12-20T05:00:00Z","v":538525,"vw":10.619249},{"c":10.65,"h":10.69,"l":10.4,"n":6256,"o":10.53,"t":"2024-12-23T05:00:00Z","v":416292,"vw":10.591632},{"c":10.68,"h":10.71,"l":10.36,"n":3129,"o":10.51,"t":"2024-12-24T05:00:00Z","v":213107,"vw":10.566858},{"c":11,"h":11.08,"l":10.61,"n":6106,"o":10.62,"t":"2024-12-26T05:00:00Z","v":255781,"vw":10.893586},{"c":10.62,"h":10.96,"l":10.36,"n":4173,"o":10.85,"t":"2024-12-27T05:00:00Z","v":175591,"vw":10.574923},{"c":10.54,"h":10.75,"l":10.32,"n":4239,"o":10.51,"t":"2024-12-30T05:00:00Z","v":202836,"vw":10.513802},{"c":10.5,"h":10.64,"l":10.4,"n":3677,"o":10.56,"t":"2024-12-31T05:00:00Z","v":567557,"vw":10.499135},{"c":10.63,"h":10.8999,"l":10.41,"n":4257,"o":10.82,"t":"2025-01-02T05:00:00Z","v":213153,"vw":10.623012},{"c":10.44,"h":10.71,"l":10.37,"n":4747,"o":10.62,"t":"2025-01-03T05:00:00Z","v":221671,"vw":10.485665},{"c":9.83,"h":10.51,"l":9.47,"n":6669,"o":10.44,"t":"2025-01-06T05:00:00Z","v":497442,"vw":9.874915},{"c":9.55,"h":9.9,"l":9.42,"n":9324,"o":9.83,"t":"2025-01-07T05:00:00Z","v":535377,"vw":9.588455},{"c":9.58,"h":9.615,"l":9.32,"n":8412,"o":9.47,"t":"2025-01-08T05:00:00Z","v":443992,"vw":9.48122},{"c":9.28,"h":9.45,"l":9.19,"n":5575,"o":9.3,"t":"2025-01-10T05:00:00Z","v":248890,"vw":9.293426},{"c":9.16,"h":9.25,"l":8.92,"n":7049,"o":9.14,"t":"2025-01-13T05:00:00Z","v":351172,"vw":9.110209},{"c":8.87,"h":9.35,"l":8.84,"n":5478,"o":9.18,"t":"2025-01-14T05:00:00Z","v":304486,"vw":8.947482},{"c":9.71,"h":9.77,"l":8.77,"n":5837,"o":8.77,"t":"2025-01-15T05:00:00Z","v":362608,"vw":9.419167},{"c":10.11,"h":10.14,"l":9.56,"n":6324,"o":9.74,"t":"2025-01-16T05:00:00Z","v":363773,"vw":9.963994},{"c":10.04,"h":10.25,"l":9.85,"n":6592,"o":10.15,"t":"2025-01-17T05:00:00Z","v":370171,"vw":10.035885},{"c":10.23,"h":10.36,"l":10.04,"n":5713,"o":10.18,"t":"2025-01-21T05:00:00Z","v":294522,"vw":10.208238},{"c":10.09,"h":10.275,"l":10.03,"n":5321,"o":10.26,"t":"2025-01-22T05:00:00Z","v":241568,"vw":10.152409},{"c":9.97,"h":10.23,"l":9.93,"n":4100,"o":10.06,"t":"2025-01-23T05:00:00Z","v":156158,"vw":10.028801},{"c":10.03,"h":10.16,"l":9.9,"n":4591,"o":9.9,"t":"2025-01-24T05:00:00Z","v":202122,"vw":10.036859},{"c":10.06,"h":10.065,"l":9.815,"n":5144,"o":9.89,"t":"2025-01-27T05:00:00Z","v":226921,"vw":9.971252},{"c":10.42,"h":10.42,"l":10.09,"n":6477,"o":10.09,"t":"2025-01-28T05:00:00Z","v":222512,"vw":10.276969},{"c":10.49,"h":10.57,"l":10.29,"n":4252,"o":10.4,"t":"2025-01-29T05:00:00Z","v":201718,"vw":10.468902},{"c":10.65,"h":10.82,"l":10.495,"n":4772,"o":10.6,"t":"2025-01-30T05:00:00Z","v":183538,"vw":10.661025},{"c":10.68,"h":10.83,"l":10.6,"n":7341,"o":10.67,"t":"2025-01-31T05:00:00Z","v":488715,"vw":10.718802},{"c":10.5,"h":10.79,"l":10.3513,"n":4414,"o":10.41,"t":"2025-02-03T05:00:00Z","v":164389,"vw":10.534082},{"c":10.99,"h":11,"l":10.51,"n":4597,"o":10.51,"t":"2025-02-04T05:00:00Z","v":192392,"vw":10.86636},{"c":11.05,"h":11.1544,"l":10.965,"n":4499,"o":11.11,"t":"2025-02-05T05:00:00Z","v":162661,"vw":11.052887},{"c":10.84,"h":11.1,"l":10.79,"n":4740,"o":11.08,"t":"2025-02-06T05:00:00Z","v":162618,"vw":10.894849},{"c":10.54,"h":10.85,"l":10.295,"n":5058,"o":10.85,"t":"2025-02-07T05:00:00Z","v":255950,"vw":10.515557},{"c":10.71,"h":10.78,"l":10.59,"n":3563,"o":10.63,"t":"2025-02-10T05:00:00Z","v":133462,"vw":10.693241},{"c":10.68,"h":10.725,"l":10.52,"n":3968,"o":10.56,"t":"2025-02-11T05:00:00Z","v":127236,"vw":10.647835},{"c":10.27,"h":10.55,"l":10.167,"n":3425,"o":10.53,"t":"2025-02-12T05:00:00Z","v":158365,"vw":10.284909},{"c":10.42,"h":10.45,"l":10.15,"n":4240,"o":10.34,"t":"2025-02-13T05:00:00Z","v":159589,"vw":10.365978},{"c":10.41,"h":10.48,"l":10.29,"n":3546,"o":10.46,"t":"2025-02-14T05:00:00Z","v":158110,"vw":10.3858},{"c":10.39,"h":10.61,"l":10.15,"n":4770,"o":10.38,"t":"2025-02-18T05:00:00Z","v":641709,"vw":10.33329},{"c":10.32,"h":10.575,"l":10.21,"n":3973,"o":10.22,"t":"2025-02-19T05:00:00Z","v":224529,"vw":10.32153},{"c":9.95,"h":10.3,"l":9.74,"n":5136,"o":10.3,"t":"2025-02-20T05:00:00Z","v":322403,"vw":9.92959},{"c":10.01,"h":10.26,"l":9.85,"n":5678,"o":10.03,"t":"2025-02-21T05:00:00Z","v":427922,"vw":10.025071},{"c":10.03,"h":10.11,"l":9.712,"n":4254,"o":10.04,"t":"2025-02-24T05:00:00Z","v":189961,"vw":9.988744},{"c":10.13,"h":10.13,"l":9.775,"n":5245,"o":10.06,"t":"2025-02-25T05:00:00Z","v":234497,"vw":10.002276},{"c":10.25,"h":10.42,"l":10.03,"n":4422,"o":10.14,"t":"2025-02-26T05:00:00Z","v":143700,"vw":10.227984},{"c":9.73,"h":10.21,"l":9.72,"n":3825,"o":10.21,"t":"2025-02-27T05:00:00Z","v":233567,"vw":9.936499},{"c":10.14,"h":10.16,"l":9.51,"n":3950,"o":9.51,"t":"2025-02-28T05:00:00Z","v":367016,"vw":10.014083},{"c":10.15,"h":10.43,"l":9.98,"n":4808,"o":10.16,"t":"2025-03-03T05:00:00Z","v":254696,"vw":10.131264},{"c":10.09,"h":10.36,"l":9.87,"n":4739,"o":10.01,"t":"2025-03-04T05:00:00Z","v":275488,"vw":10.127244},{"c":10.19,"h":10.37,"l":10.065,"n":6302,"o":10.09,"t":"2025-03-05T05:00:00Z","v":249834,"vw":10.1976},{"c":9.46,"h":10.05,"l":9.31,"n":4865,"o":10.03,"t":"2025-03-06T05:00:00Z","v":204957,"vw":9.520727},{"c":9.2,"h":9.555,"l":9.11,"n":4456,"o":9.48,"t":"2025-03-07T05:00:00Z","v":194015,"vw":9.258084},{"c":8.76,"h":9.125,"l":8.43,"n":10163,"o":8.9,"t":"2025-03-10T04:00:00Z","v":707408,"vw":8.806365},{"c":10.8,"h":11.25,"l":10.082,"n":18815,"o":10.94,"t":"2025-03-11T04:00:00Z","v":1726807,"vw":10.964963},{"c":10.07,"h":10.84,"l":9.77,"n":11747,"o":10.81,"t":"2025-03-12T04:00:00Z","v":1068525,"vw":10.095593},{"c":9.61,"h":10.03,"l":9.38,"n":8381,"o":10.03,"t":"2025-03-13T04:00:00Z","v":526102,"vw":9.656536},{"c":9.61,"h":9.805,"l":9.475,"n":5224,"o":9.75,"t":"2025-03-14T04:00:00Z","v":314494,"vw":9.65128},{"c":9.8,"h":10.03,"l":9.52,"n":6126,"o":9.54,"t":"2025-03-17T04:00:00Z","v":394479,"vw":9.784735},{"c":9.56,"h":10,"l":9.55,"n":4116,"o":9.67,"t":"2025-03-18T04:00:00Z","v":252264,"vw":9.657819},{"c":9.93,"h":9.96,"l":9.5184,"n":5304,"o":9.57,"t":"2025-03-19T04:00:00Z","v":249439,"vw":9.78087},{"c":9.74,"h":10.1263,"l":9.695,"n":4488,"o":9.92,"t":"2025-03-20T04:00:00Z","v":163190,"vw":9.787975},{"c":9.65,"h":9.78,"l":9.46,"n":3455,"o":9.64,"t":"2025-03-21T04:00:00Z","v":441322,"vw":9.653064},{"c":9.72,"h":9.91,"l":9.66,"n":3016,"o":9.7,"t":"2025-03-24T04:00:00Z","v":116547,"vw":9.746674},{"c":9.43,"h":9.98,"l":9.375,"n":5130,"o":9.74,"t":"2025-03-25T04:00:00Z","v":231433,"vw":9.534849},{"c":9.12,"h":9.53,"l":9.07,"n":3313,"o":9.44,"t":"2025-03-26T04:00:00Z","v":175712,"vw":9.175814},{"c":9.09,"h":9.26,"l":8.97,"n":4431,"o":9.11,"t":"2025-03-27T04:00:00Z","v":208959,"vw":9.112549},{"c":9.03,"h":9.175,"l":8.78,"n":4336,"o":9.13,"t":"2025-03-28T04:00:00Z","v":251471,"vw":8.953831},{"c":9.15,"h":9.25,"l":8.86,"n":6616,"o":8.94,"t":"2025-03-31T04:00:00Z","v":571965,"vw":9.12814},{"c":9.37,"h":9.38,"l":8.9,"n":5963,"o":9.11,"t":"2025-04-01T04:00:00Z","v":259244,"vw":9.27313},{"c":9.51,"h":9.56,"l":9.16,"n":5399,"o":9.31,"t":"2025-04-02T04:00:00Z","v":218296,"vw":9.456067},{"c":9.15,"h":9.18,"l":8.81,"n":6354,"o":9.1,"t":"2025-04-03T04:00:00Z","v":419763,"vw":9.04383},{"c":8.33,"h":8.92,"l":8.16,"n":6713,"o":8.92,"t":"2025-04-04T04:00:00Z","v":350720,"vw":8.355809},{"c":8.27,"h":8.57,"l":7.55,"n":8479,"o":7.79,"t":"2025-04-07T04:00:00Z","v":622519,"vw":8.169526},{"c":7.65,"h":8.66,"l":7.54,"n":7640,"o":8.66,"t":"2025-04-08T04:00:00Z","v":401882,"vw":7.804442},{"c":7.95,"h":8.37,"l":7.26,"n":6664,"o":7.5,"t":"2025-04-09T04:00:00Z","v":478934,"vw":7.852513},{"c":7.57,"h":7.9,"l":7.4,"n":6970,"o":7.9,"t":"2025-04-10T04:00:00Z","v":301241,"vw":7.634299},{"c":7.48,"h":7.67,"l":7.13,"n":6339,"o":7.46,"t":"2025-04-11T04:00:00Z","v":306469,"vw":7.390658},{"c":7.92,"h":8.14,"l":7.58,"n":5879,"o":7.69,"t":"2025-04-14T04:00:00Z","v":370282,"vw":7.858219},{"c":7.74,"h":8.14,"l":7.605,"n":4841,"o":7.9,"t":"2025-04-15T04:00:00Z","v":429619,"vw":7.901177},{"c":7.78,"h":7.98,"l":7.562,"n":4170,"o":7.68,"t":"2025-04-16T04:00:00Z","v":303253,"vw":7.770074},{"c":7.82,"h":7.8816,"l":7.585,"n":4091,"o":7.74,"t":"2025-04-17T04:00:00Z","v":323594,"vw":7.78567},{"c":7.5,"h":7.84,"l":7.33,"n":3788,"o":7.71,"t":"2025-04-21T04:00:00Z","v":261790,"vw":7.479206},{"c":7.49,"h":7.78,"l":7.445,"n":3731,"o":7.64,"t":"2025-04-22T04:00:00Z","v":231389,"vw":7.539751},{"c":7.59,"h":7.98,"l":7.58,"n":5071,"o":7.7,"t":"2025-04-23T04:00:00Z","v":317853,"vw":7.685169},{"c":7.73,"h":7.9,"l":7.63,"n":5135,"o":7.63,"t":"2025-04-24T04:00:00Z","v":391769,"vw":7.767549},{"c":7.65,"h":7.735,"l":7.5069,"n":4321,"o":7.73,"t":"2025-04-25T04:00:00Z","v":239188,"vw":7.648072},{"c":7.43,"h":7.68,"l":7.41,"n":5305,"o":7.63,"t":"2025-04-28T04:00:00Z","v":350667,"vw":7.480676},{"c":7.56,"h":7.62,"l":7.345,"n":7186,"o":7.41,"t":"2025-04-29T04:00:00Z","v":493055,"vw":7.505524},{"c":7.31,"h":7.505,"l":7.14,"n":6237,"o":7.45,"t":"2025-04-30T04:00:00Z","v":380252,"vw":7.287127},{"c":7.26,"h":7.47,"l":7.18,"n":6658,"o":7.34,"t":"2025-05-01T04:00:00Z","v":412151,"vw":7.287608},{"c":7.34,"h":7.549,"l":7.295,"n":6136,"o":7.38,"t":"2025-05-02T04:00:00Z","v":377946,"vw":7.353479},{"c":7.03,"h":7.34,"l":6.91,"n":8906,"o":7.34,"t":"2025-05-05T04:00:00Z","v":762345,"vw":7.034923},{"c":6.2,"h":7,"l":6.02,"n":11260,"o":6.71,"t":"2025-05-06T04:00:00Z","v":1706123,"vw":6.284386},{"c":6.59,"h":6.735,"l":6.22,"n":10672,"o":6.23,"t":"2025-05-07T04:00:00Z","v":668713,"vw":6.527574},{"c":6.8,"h":7.065,"l":6.5,"n":7705,"o":6.55,"t":"2025-05-08T04:00:00Z","v":464916,"vw":6.831597},{"c":6.68,"h":6.9,"l":6.655,"n":9629,"o":6.79,"t":"2025-05-09T04:00:00Z","v":501735,"vw":6.740418},{"c":6.74,"h":7.13,"l":6.72,"n":7044,"o":7,"t":"2025-05-12T04:00:00Z","v":381599,"vw":6.813965},{"c":6.54,"h":6.88,"l":6.51,"n":7945,"o":6.79,"t":"2025-05-13T04:00:00Z","v":543461,"vw":6.616082},{"c":6.38,"h":6.58,"l":6.34,"n":8541,"o":6.49,"t":"2025-05-14T04:00:00Z","v":700117,"vw":6.430356},{"c":6.54,"h":6.56,"l":6.34,"n":10181,"o":6.38,"t":"2025-05-15T04:00:00Z","v":785274,"vw":6.463848},{"c":6.79,"h":6.96,"l":6.51,"n":6485,"o":6.58,"t":"2025-05-16T04:00:00Z","v":432934,"vw":6.792524},{"c":6.93,"h":7.04,"l":6.67,"n":5366,"o":6.68,"t":"2025-05-19T04:00:00Z","v":380668,"vw":6.912973},{"c":6.99,"h":7.045,"l":6.855,"n":3885,"o":6.9,"t":"2025-05-20T04:00:00Z","v":289657,"vw":6.976266},{"c":6.5,"h":7,"l":6.48,"n":5027,"o":6.91,"t":"2025-05-21T04:00:00Z","v":310204,"vw":6.650135},{"c":6.51,"h":6.6508,"l":6.395,"n":4436,"o":6.48,"t":"2025-05-22T04:00:00Z","v":268041,"vw":6.537446},{"c":6.53,"h":6.64,"l":6.305,"n":6515,"o":6.45,"t":"2025-05-23T04:00:00Z","v":587066,"vw":6.479169},{"c":6.53,"h":6.72,"l":6.525,"n":4672,"o":6.58,"t":"2025-05-27T04:00:00Z","v":332477,"vw":6.580221},{"c":6.53,"h":6.58,"l":6.47,"n":3619,"o":6.56,"t":"2025-05-28T04:00:00Z","v":244070,"vw":6.529715},{"c":6.56,"h":6.715,"l":6.5,"n":4381,"o":6.58,"t":"2025-05-29T04:00:00Z","v":248595,"vw":6.572329},{"c":6.48,"h":6.72,"l":6.35,"n":4507,"o":6.54,"t":"2025-05-30T04:00:00Z","v":316085,"vw":6.534955},{"c":6.44,"h":6.57,"l":6.36,"n":5796,"o":6.47,"t":"2025-06-02T04:00:00Z","v":410547,"vw":6.446449},{"c":6.66,"h":6.67,"l":6.334,"n":4596,"o":6.45,"t":"2025-06-03T04:00:00Z","v":271909,"vw":6.570948},{"c":6.53,"h":6.73,"l":6.52,"n":4401,"o":6.67,"t":"2025-06-04T04:00:00Z","v":260731,"vw":6.570691},{"c":6.51,"h":6.765,"l":6.42,"n":5083,"o":6.57,"t":"2025-06-05T04:00:00Z","v":361266,"vw":6.500762},{"c":6.69,"h":6.795,"l":6.61,"n":5013,"o":6.61,"t":"2025-06-06T04:00:00Z","v":426069,"vw":6.694512},{"c":6.72,"h":6.7625,"l":6.57,"n":3983,"o":6.75,"t":"2025-06-09T04:00:00Z","v":230535,"vw":6.689827},{"c":6.86,"h":6.95,"l":6.7,"n":4083,"o":6.79,"t":"2025-06-10T04:00:00Z","v":292308,"vw":6.860664},{"c":6.71,"h":7.08,"l":6.695,"n":5210,"o":6.88,"t":"2025-06-11T04:00:00Z","v":328255,"vw":6.859195},{"c":6.71,"h":6.84,"l":6.6,"n":3795,"o":6.68,"t":"2025-06-12T04:00:00Z","v":239399,"vw":6.693623},{"c":6.62,"h":6.78,"l":6.54,"n":4148,"o":6.57,"t":"2025-06-13T04:00:00Z","v":255302,"vw":6.641413},{"c":6.6,"h":6.7,"l":6.57,"n":3976,"o":6.65,"t":"2025-06-16T04:00:00Z","v":209232,"vw":6.613526},{"c":6.35,"h":6.6,"l":6.33,"n":4154,"o":6.55,"t":"2025-06-17T04:00:00Z","v":259438,"vw":6.424962},{"c":6.43,"h":6.56,"l":6.32,"n":6664,"o":6.34,"t":"2025-06-18T04:00:00Z","v":278966,"vw":6.462447},{"c":6.55,"h":6.615,"l":6.395,"n":6279,"o":6.53,"t":"2025-06-20T04:00:00Z","v":690124,"vw":6.529245},{"c":6.52,"h":6.585,"l":6.22,"n":4942,"o":6.56,"t":"2025-06-23T04:00:00Z","v":350470,"vw":6.435387},{"c":6.76,"h":6.79,"l":6.5,"n":5465,"o":6.57,"t":"2025-06-24T04:00:00Z","v":332266,"vw":6.714812},{"c":6.69,"h":6.97,"l":6.655,"n":7327,"o":6.74,"t":"2025-06-25T04:00:00Z","v":554256,"vw":6.837813},{"c":6.66,"h":6.69,"l":6.33,"n":5735,"o":6.69,"t":"2025-06-26T04:00:00Z","v":358334,"vw":6.555318},{"c":6.77,"h":6.86,"l":6.635,"n":6430,"o":6.67,"t":"2025-06-27T04:00:00Z","v":2033338,"vw":6.766552},{"c":6.62,"h":6.8,"l":6.52,"n":6046,"o":6.77,"t":"2025-06-30T04:00:00Z","v":585164,"vw":6.621881},{"c":6.97,"h":7.21,"l":6.65,"n":6267,"o":6.66,"t":"2025-07-01T04:00:00Z","v":426669,"vw":6.991941},{"c":6.85,"h":7.02,"l":6.815,"n":4650,"o":6.94,"t":"2025-07-02T04:00:00Z","v":268975,"vw":6.88014},{"c":7.02,"h":7.04,"l":6.86,"n":2787,"o":6.89,"t":"2025-07-03T04:00:00Z","v":172470,"vw":6.970551},{"c":6.82,"h":7.23,"l":6.805,"n":6966,"o":7.13,"t":"2025-07-07T04:00:00Z","v":428692,"vw":6.904507},{"c":7.07,"h":7.08,"l":6.81,"n":4613,"o":6.81,"t":"2025-07-08T04:00:00Z","v":289326,"vw":7.014209},{"c":7.32,"h":7.41,"l":6.93,"n":6640,"o":7.17,"t":"2025-07-09T04:00:00Z","v":470645,"vw":7.256509},{"c":7.39,"h":7.44,"l":7.18,"n":3901,"o":7.23,"t":"2025-07-10T04:00:00Z","v":296552,"vw":7.33951},{"c":6.97,"h":7.32,"l":6.87,"n":5776,"o":7.32,"t":"2025-07-11T04:00:00Z","v":402711,"vw":7.024985},{"c":6.81,"h":7.025,"l":6.775,"n":5016,"o":6.95,"t":"2025-07-14T04:00:00Z","v":326760,"vw":6.870188},{"c":6.6,"h":6.84,"l":6.55,"n":5010,"o":6.82,"t":"2025-07-15T04:00:00Z","v":369212,"vw":6.616066},{"c":6.64,"h":6.765,"l":6.47,"n":9153,"o":6.65,"t":"2025-07-16T04:00:00Z","v":826815,"vw":6.618982},{"c":6.49,"h":6.77,"l":6.45,"n":5215,"o":6.63,"t":"2025-07-17T04:00:00Z","v":380026,"vw":6.547525},{"c":6.26,"h":6.56,"l":6.26,"n":5246,"o":6.56,"t":"2025-07-18T04:00:00Z","v":391050,"vw":6.36062},{"c":6.3,"h":6.46,"l":6.26,"n":3782,"o":6.27,"t":"2025-07-21T04:00:00Z","v":238071,"vw":6.323075},{"c":6.44,"h":6.59,"l":6.29,"n":6018,"o":6.29,"t":"2025-07-22T04:00:00Z","v":467995,"vw":6.487081},{"c":6.47,"h":6.565,"l":6.4,"n":7298,"o":6.49,"t":"2025-07-23T04:00:00Z","v":404623,"vw":6.484339},{"c":6.4,"h":6.505,"l":6.37,"n":5806,"o":6.45,"t":"2025-07-24T04:00:00Z","v":322255,"vw":6.431727},{"c":6.57,"h":6.61,"l":6.33,"n":5724,"o":6.42,"t":"2025-07-25T04:00:00Z","v":263888,"vw":6.495233},{"c":6.53,"h":6.59,"l":6.4318,"n":4796,"o":6.56,"t":"2025-07-28T04:00:00Z","v":276048,"vw":6.519737},{"c":6.54,"h":6.58,"l":6.425,"n":4574,"o":6.56,"t":"2025-07-29T04:00:00Z","v":280327,"vw":6.51412},{"c":6.54,"h":6.91,"l":6.38,"n":10294,"o":6.49,"t":"2025-07-30T04:00:00Z","v":996766,"vw":6.701156},{"c":6.52,"h":6.78,"l":6.41,"n":8919,"o":6.42,"t":"2025-07-31T04:00:00Z","v":685029,"vw":6.59005},{"c":6.18,"h":6.5,"l":6.03,"n":7491,"o":6.45,"t":"2025-08-01T04:00:00Z","v":526077,"vw":6.167586},{"c":6.32,"h":6.49,"l":6.2,"n":6909,"o":6.2,"t":"2025-08-04T04:00:00Z","v":416443,"vw":6.382332},{"c":6.14,"h":6.33,"l":5.81,"n":11754,"o":6.33,"t":"2025-08-05T04:00:00Z","v":937449,"vw":6.045482},{"c":7.29,"h":7.35,"l":6.33,"n":14332,"o":6.49,"t":"2025-08-06T04:00:00Z","v":1195510,"vw":7.000864},{"c":6.93,"h":7.3,"l":6.755,"n":9806,"o":7.27,"t":"2025-08-07T04:00:00Z","v":770907,"vw":6.923931},{"c":6.92,"h":7.21,"l":6.77,"n":6828,"o":6.98,"t":"2025-08-08T04:00:00Z","v":499773,"vw":6.926841},{"c":6.93,"h":7.03,"l":6.76,"n":4924,"o":6.92,"t":"2025-08-11T04:00:00Z","v":381777,"vw":6.888954},{"c":7.31,"h":7.345,"l":6.962,"n":7272,"o":6.98,"t":"2025-08-12T04:00:00Z","v":522057,"vw":7.25221},{"c":7.53,"h":7.58,"l":7.165,"n":7183,"o":7.34,"t":"2025-08-13T04:00:00Z","v":457647,"vw":7.435318},{"c":7.34,"h":7.5,"l":7.205,"n":7012,"o":7.44,"t":"2025-08-14T04:00:00Z","v":498405,"vw":7.331167},{"c":7.37,"h":7.42,"l":7.23,"n":6219,"o":7.4,"t":"2025-08-15T04:00:00Z","v":356879,"vw":7.353346},{"c":7.18,"h":7.51,"l":7.18,"n":6062,"o":7.4,"t":"2025-08-18T04:00:00Z","v":346779,"vw":7.271006},{"c":7.32,"h":7.46,"l":7.09,"n":9085,"o":7.1,"t":"2025-08-19T04:00:00Z","v":623352,"vw":7.304482},{"c":7.21,"h":7.48,"l":7.2,"n":6369,"o":7.3,"t":"2025-08-20T04:00:00Z","v":316680,"vw":7.293633},{"c":7.08,"h":7.31,"l":7.0301,"n":6559,"o":7.18,"t":"2025-08-21T04:00:00Z","v":365632,"vw":7.110433},{"c":7.64,"h":7.74,"l":7.08,"n":9822,"o":7.17,"t":"2025-08-22T04:00:00Z","v":603873,"vw":7.571628},{"c":7.44,"h":7.74,"l":7.41,"n":9038,"o":7.6,"t":"2025-08-25T04:00:00Z","v":554196,"vw":7.504822},{"c":7.27,"h":7.44,"l":7.091,"n":7241,"o":7.44,"t":"2025-08-26T04:00:00Z","v":1121183,"vw":7.251832},{"c":7.49,"h":7.51,"l":7.16,"n":8662,"o":7.37,"t":"2025-08-27T04:00:00Z","v":482466,"vw":7.429855},{"c":7.25,"h":7.625,"l":7.22,"n":7079,"o":7.5,"t":"2025-08-28T04:00:00Z","v":413202,"vw":7.303674},{"c":7.4,"h":7.485,"l":7.28,"n":4617,"o":7.29,"t":"2025-08-29T04:00:00Z","v":295305,"vw":7.382905},{"c":7.22,"h":7.435,"l":7.1829,"n":5281,"o":7.31,"t":"2025-09-02T04:00:00Z","v":318908,"vw":7.245655},{"c":7.04,"h":7.3,"l":7.035,"n":5570,"o":7.15,"t":"2025-09-03T04:00:00Z","v":266987,"vw":7.090997},{"c":7.1,"h":7.13,"l":6.99,"n":4113,"o":7.08,"t":"2025-09-04T04:00:00Z","v":179669,"vw":7.083309},{"c":7.205,"h":7.3,"l":7.09,"n":4345,"o":7.14,"t":"2025-09-05T04:00:00Z","v":164033,"vw":7.189259},{"c":7.21,"h":7.275,"l":7.09,"n":4173,"o":7.24,"t":"2025-09-08T04:00:00Z","v":211749,"vw":7.198967},{"c":7.27,"h":7.41,"l":7.1,"n":4315,"o":7.18,"t":"2025-09-09T04:00:00Z","v":235027,"vw":7.272417},{"c":7,"h":7.2818,"l":6.98,"n":5638,"o":7.23,"t":"2025-09-10T04:00:00Z","v":338427,"vw":7.065115},{"c":7.28,"h":7.33,"l":6.99,"n":5644,"o":7,"t":"2025-09-11T04:00:00Z","v":236711,"vw":7.242569},{"c":7.23,"h":7.28,"l":7.07,"n":5060,"o":7.28,"t":"2025-09-12T04:00:00Z","v":310691,"vw":7.185532},{"c":7.17,"h":7.38,"l":7.15,"n":5599,"o":7.3,"t":"2025-09-15T04:00:00Z","v":290646,"vw":7.230619},{"c":6.84,"h":7.19,"l":6.76,"n":6834,"o":7.15,"t":"2025-09-16T04:00:00Z","v":462412,"vw":6.899403},{"c":6.93,"h":7.15,"l":6.86,"n":5735,"o":6.88,"t":"2025-09-17T04:00:00Z","v":290087,"vw":6.957462},{"c":7.2,"h":7.2,"l":6.9,"n":4035,"o":6.98,"t":"2025-09-18T04:00:00Z","v":211653,"vw":7.118625},{"c":6.93,"h":7.25,"l":6.885,"n":4553,"o":7.25,"t":"2025-09-19T04:00:00Z","v":548436,"vw":7.011284},{"c":6.94,"h":6.98,"l":6.82,"n":4031,"o":6.89,"t":"2025-09-22T04:00:00Z","v":199983,"vw":6.930773},{"c":6.92,"h":7.1,"l":6.875,"n":3604,"o":6.95,"t":"2025-09-23T04:00:00Z","v":240267,"vw":6.958363},{"c":6.89,"h":7.035,"l":6.82,"n":5114,"o":6.92,"t":"2025-09-24T04:00:00Z","v":281770,"vw":6.894395},{"c":6.76,"h":6.865,"l":6.685,"n":3961,"o":6.82,"t":"2025-09-25T04:00:00Z","v":260296,"vw":6.758797},{"c":6.66,"h":6.69,"l":6.255,"n":7598,"o":6.54,"t":"2025-09-26T04:00:00Z","v":662086,"vw":6.53593},{"c":6.62,"h":6.74,"l":6.57,"n":4091,"o":6.72,"t":"2025-09-29T04:00:00Z","v":260078,"vw":6.631306},{"c":6.69,"h":6.7,"l":6.57,"n":4218,"o":6.6,"t":"2025-09-30T04:00:00Z","v":247499,"vw":6.651152},{"c":6.71,"h":6.82,"l":6.46,"n":5349,"o":6.64,"t":"2025-10-01T04:00:00Z","v":261477,"vw":6.67285},{"c":6.71,"h":6.7384,"l":6.465,"n":4871,"o":6.71,"t":"2025-10-02T04:00:00Z","v":291346,"vw":6.615148},{"c":7.02,"h":7.14,"l":6.71,"n":5010,"o":6.74,"t":"2025-10-03T04:00:00Z","v":248277,"vw":7.009472},{"c":6.79,"h":7.12,"l":6.77,"n":5202,"o":7.07,"t":"2025-10-06T04:00:00Z","v":231207,"vw":6.865351},{"c":6.65,"h":6.78,"l":6.59,"n":4739,"o":6.78,"t":"2025-10-07T04:00:00Z","v":237970,"vw":6.669399},{"c":6.76,"h":6.83,"l":6.64,"n":4205,"o":6.71,"t":"2025-10-08T04:00:00Z","v":167920,"vw":6.742841},{"c":6.59,"h":6.765,"l":6.57,"n":4153,"o":6.75,"t":"2025-10-09T04:00:00Z","v":152634,"vw":6.662238},{"c":6.51,"h":6.7412,"l":6.37,"n":5820,"o":6.62,"t":"2025-10-10T04:00:00Z","v":281068,"vw":6.489336},{"c":6.57,"h":6.65,"l":6.51,"n":5404,"o":6.59,"t":"2025-10-13T04:00:00Z","v":238529,"vw":6.568976},{"c":6.68,"h":6.72,"l":6.46,"n":5047,"o":6.49,"t":"2025-10-14T04:00:00Z","v":159718,"vw":6.655086},{"c":6.93,"h":6.94,"l":6.7,"n":4276,"o":6.7,"t":"2025-10-15T04:00:00Z","v":196378,"vw":6.865436},{"c":6.88,"h":7.05,"l":6.82,"n":5033,"o":6.92,"t":"2025-10-16T04:00:00Z","v":194289,"vw":6.923647},{"c":6.66,"h":6.89,"l":6.66,"n":4298,"o":6.84,"t":"2025-10-17T04:00:00Z","v":181542,"vw":6.737745},{"c":7,"h":7,"l":6.71,"n":4675,"o":6.71,"t":"2025-10-20T04:00:00Z","v":195716,"vw":6.929655},{"c":7.12,"h":7.18,"l":6.93,"n":5145,"o":6.98,"t":"2025-10-21T04:00:00Z","v":199468,"vw":7.111814},{"c":7.11,"h":7.42,"l":7.06,"n":6191,"o":7.18,"t":"2025-10-22T04:00:00Z","v":322334,"vw":7.202545},{"c":6.96,"h":7.19,"l":6.93,"n":4203,"o":7.12,"t":"2025-10-23T04:00:00Z","v":170873,"vw":7.000358},{"c":6.94,"h":7.12,"l":6.92,"n":5401,"o":7.04,"t":"2025-10-24T04:00:00Z","v":148040,"vw":6.976095},{"c":6.71,"h":6.98,"l":6.655,"n":4933,"o":6.98,"t":"2025-10-27T04:00:00Z","v":277387,"vw":6.768769},{"c":6.94,"h":6.95,"l":6.7,"n":5588,"o":6.72,"t":"2025-10-28T04:00:00Z","v":222700,"vw":6.860704},{"c":6.77,"h":7.15,"l":6.74,"n":5141,"o":6.86,"t":"2025-10-29T04:00:00Z","v":241027,"vw":6.890867},{"c":6.77,"h":6.85,"l":6.58,"n":5062,"o":6.77,"t":"2025-10-30T04:00:00Z","v":276834,"vw":6.711756},{"c":6.55,"h":6.74,"l":6.52,"n":5140,"o":6.74,"t":"2025-10-31T04:00:00Z","v":233422,"vw":6.575945},{"c":6.56,"h":6.75,"l":6.5,"n":6553,"o":6.52,"t":"2025-11-03T05:00:00Z","v":292602,"vw":6.596993},{"c":7.55,"h":8.26,"l":7.12,"n":19583,"o":7.12,"t":"2025-11-04T05:00:00Z","v":1438768,"vw":7.725874},{"c":7.38,"h":7.61,"l":7.255,"n":8811,"o":7.5,"t":"2025-11-05T05:00:00Z","v":522732,"vw":7.403271},{"c":7.48,"h":7.49,"l":7.2192,"n":8987,"o":7.48,"t":"2025-11-06T05:00:00Z","v":598331,"vw":7.424036},{"c":7.45,"h":7.57,"l":7.26,"n":7354,"o":7.51,"t":"2025-11-07T05:00:00Z","v":439677,"vw":7.426925},{"c":7.49,"h":7.56,"l":7.32,"n":5741,"o":7.44,"t":"2025-11-10T05:00:00Z","v":280642,"vw":7.448262},{"c":7.7,"h":7.77,"l":7.49,"n":6209,"o":7.49,"t":"2025-11-11T05:00:00Z","v":426238,"vw":7.640344},{"c":7.65,"h":7.7869,"l":7.425,"n":7300,"o":7.54,"t":"2025-11-12T05:00:00Z","v":511155,"vw":7.587075},{"c":7.57,"h":7.68,"l":7.44,"n":6572,"o":7.61,"t":"2025-11-13T05:00:00Z","v":322579,"vw":7.554048},{"c":7.35,"h":7.52,"l":7.235,"n":3527,"o":7.51,"t":"2025-11-14T05:00:00Z","v":252006,"vw":7.330273},{"c":7.06,"h":7.3575,"l":7.035,"n":5617,"o":7.32,"t":"2025-11-17T05:00:00Z","v":283121,"vw":7.144447},{"c":6.99,"h":7.11,"l":6.89,"n":4658,"o":7.04,"t":"2025-11-18T05:00:00Z","v":289478,"vw":6.977577},{"c":6.72,"h":7.15,"l":6.7,"n":3755,"o":7,"t":"2025-11-19T05:00:00Z","v":225833,"vw":6.788743},{"c":6.53,"h":6.97,"l":6.505,"n":4809,"o":6.78,"t":"2025-11-20T05:00:00Z","v":278425,"vw":6.647798},{"c":7.24,"h":7.27,"l":6.47,"n":8290,"o":6.53,"t":"2025-11-21T05:00:00Z","v":567134,"vw":7.112003},{"c":7.41,"h":7.52,"l":7.14,"n":6334,"o":7.26,"t":"2025-11-24T05:00:00Z","v":345244,"vw":7.418394},{"c":7.79,"h":7.8,"l":7.38,"n":5088,"o":7.45,"t":"2025-11-25T05:00:00Z","v":285775,"vw":7.706437},{"c":7.65,"h":7.76,"l":7.3,"n":5482,"o":7.76,"t":"2025-11-26T05:00:00Z","v":335575,"vw":7.534932},{"c":7.59,"h":7.73,"l":7.43,"n":2771,"o":7.63,"t":"2025-11-28T05:00:00Z","v":129293,"vw":7.549747},{"c":7.6,"h":7.71,"l":7.33,"n":6146,"o":7.41,"t":"2025-12-01T05:00:00Z","v":309034,"vw":7.603581},{"c":7.56,"h":7.63,"l":7.4323,"n":5352,"o":7.63,"t":"2025-12-02T05:00:00Z","v":232279,"vw":7.545488},{"c":7.57,"h":7.6557,"l":7.39,"n":4667,"o":7.61,"t":"2025-12-03T05:00:00Z","v":339293,"vw":7.524853},{"c":7.62,"h":7.64,"l":7.47,"n":4781,"o":7.59,"t":"2025-12-04T05:00:00Z","v":251591,"vw":7.588653},{"c":7.09,"h":7.725,"l":7.05,"n":5044,"o":7.62,"t":"2025-12-05T05:00:00Z","v":326464,"vw":7.316224},{"c":7.19,"h":7.26,"l":7.015,"n":5563,"o":7.15,"t":"2025-12-08T05:00:00Z","v":277876,"vw":7.183008},{"c":7.19,"h":7.4,"l":7.13,"n":5397,"o":7.13,"t":"2025-12-09T05:00:00Z","v":246011,"vw":7.231243},{"c":7.5,"h":7.5143,"l":7.19,"n":7567,"o":7.19,"t":"2025-12-10T05:00:00Z","v":375053,"vw":7.426166},{"c":7.42,"h":7.58,"l":7.39,"n":5861,"o":7.5,"t":"2025-12-11T05:00:00Z","v":353401,"vw":7.445394},{"c":7.55,"h":7.7,"l":7.42,"n":4798,"o":7.44,"t":"2025-12-12T05:00:00Z","v":215574,"vw":7.576884},{"c":7.5,"h":7.665,"l":7.461,"n":4922,"o":7.57,"t":"2025-12-15T05:00:00Z","v":271354,"vw":7.534612},{"c":7.52,"h":7.6283,"l":7.44,"n":6533,"o":7.49,"t":"2025-12-16T05:00:00Z","v":287156,"vw":7.536055},{"c":7.76,"h":7.91,"l":7.52,"n":5120,"o":7.52,"t":"2025-12-17T05:00:00Z","v":274043,"vw":7.764479},{"c":7.7,"h":7.92,"l":7.66,"n":5837,"o":7.79,"t":"2025-12-18T05:00:00Z","v":258359,"vw":7.755019},{"c":7.49,"h":7.68,"l":7.375,"n":5387,"o":7.66,"t":"2025-12-19T05:00:00Z","v":414408,"vw":7.503663},{"c":7.48,"h":7.71,"l":7.42,"n":5184,"o":7.5,"t":"2025-12-22T05:00:00Z","v":303290,"vw":7.531042},{"c":7.53,"h":7.555,"l":7.26,"n":4266,"o":7.45,"t":"2025-12-23T05:00:00Z","v":226738,"vw":7.480098},{"c":7.38,"h":7.5358,"l":7.33,"n":3073,"o":7.53,"t":"2025-12-24T05:00:00Z","v":197760,"vw":7.397652},{"c":7.46,"h":7.55,"l":7.34,"n":5017,"o":7.55,"t":"2025-12-26T05:00:00Z","v":269833,"vw":7.416436},{"c":7.53,"h":7.65,"l":7.29,"n":4990,"o":7.44,"t":"2025-12-29T05:00:00Z","v":323005,"vw":7.549674},{"c":7.45,"h":7.53,"l":7.34,"n":5540,"o":7.49,"t":"2025-12-30T05:00:00Z","v":291511,"vw":7.4463},{"c":7.44,"h":7.48,"l":7.335,"n":4790,"o":7.44,"t":"2025-12-31T05:00:00Z","v":330372,"vw":7.440002},{"c":7.21,"h":7.49,"l":7.14,"n":4904,"o":7.48,"t":"2026-01-02T05:00:00Z","v":251913,"vw":7.24537},{"c":7.57,"h":7.67,"l":7.2,"n":6094,"o":7.2,"t":"2026-01-05T05:00:00Z","v":271104,"vw":7.530171},{"c":7.65,"h":7.78,"l":7.47,"n":5135,"o":7.54,"t":"2026-01-06T05:00:00Z","v":235992,"vw":7.603917},{"c":7.61,"h":7.7,"l":7.48,"n":2933,"o":7.67,"t":"2026-01-07T05:00:00Z","v":135204,"vw":7.586391},{"c":8,"h":8.08,"l":7.57,"n":5013,"o":7.57,"t":"2026-01-08T05:00:00Z","v":256453,"vw":7.957962},{"c":8.03,"h":8.18,"l":7.6707,"n":5261,"o":8,"t":"2026-01-09T05:00:00Z","v":261125,"vw":7.966747},{"c":7.75,"h":8.03,"l":7.585,"n":4526,"o":8.03,"t":"2026-01-12T05:00:00Z","v":225260,"vw":7.740937},{"c":7.7,"h":7.81,"l":7.555,"n":3643,"o":7.78,"t":"2026-01-13T05:00:00Z","v":149197,"vw":7.68985},{"c":7.74,"h":7.7761,"l":7.5901,"n":3294,"o":7.7,"t":"2026-01-14T05:00:00Z","v":139933,"vw":7.71695},{"c":7.99,"h":8.035,"l":7.75,"n":4279,"o":7.75,"t":"2026-01-15T05:00:00Z","v":188237,"vw":7.957528},{"c":7.93,"h":8.04,"l":7.875,"n":4074,"o":7.97,"t":"2026-01-16T05:00:00Z","v":222671,"vw":7.952669},{"c":7.71,"h":7.8439,"l":7.57,"n":6317,"o":7.82,"t":"2026-01-20T05:00:00Z","v":295916,"vw":7.685427},{"c":8,"h":8.05,"l":7.75,"n":7070,"o":7.75,"t":"2026-01-21T05:00:00Z","v":293586,"vw":7.91653},{"c":8.15,"h":8.345,"l":8,"n":5746,"o":8,"t":"2026-01-22T05:00:00Z","v":310590,"vw":8.230089},{"c":8.02,"h":8.27,"l":8.01,"n":4355,"o":8.11,"t":"2026-01-23T05:00:00Z","v":211540,"vw":8.083846},{"c":7.89,"h":8.12,"l":7.88,"n":5235,"o":7.98,"t":"2026-01-26T05:00:00Z","v":177307,"vw":7.964632},{"c":7.92,"h":7.93,"l":7.7501,"n":4245,"o":7.87,"t":"2026-01-27T05:00:00Z","v":167051,"vw":7.882094},{"c":7.76,"h":7.97,"l":7.695,"n":5603,"o":7.94,"t":"2026-01-28T05:00:00Z","v":173894,"vw":7.784331},{"c":7.82,"h":7.825,"l":7.59,"n":5490,"o":7.75,"t":"2026-01-29T05:00:00Z","v":189689,"vw":7.736977},{"c":7.93,"h":7.97,"l":7.66,"n":4865,"o":7.75,"t":"2026-01-30T05:00:00Z","v":208954,"vw":7.847078},{"c":8.21,"h":8.295,"l":7.84,"n":6445,"o":7.91,"t":"2026-02-02T05:00:00Z","v":323824,"vw":8.178746},{"c":8.24,"h":8.5,"l":8.145,"n":9362,"o":8.18,"t":"2026-02-03T05:00:00Z","v":355815,"vw":8.287895},{"c":8.1,"h":8.6,"l":8.09,"n":10468,"o":8.28,"t":"2026-02-04T05:00:00Z","v":377422,"vw":8.303583},{"c":8.21,"h":8.4,"l":8.08,"n":7963,"o":8.1,"t":"2026-02-05T05:00:00Z","v":315175,"vw":8.247042},{"c":8.51,"h":8.53,"l":8.26,"n":6110,"o":8.27,"t":"2026-02-06T05:00:00Z","v":253080,"vw":8.472271},{"c":8.52,"h":9.03,"l":8.41,"n":8592,"o":9.03,"t":"2026-02-09T05:00:00Z","v":412344,"vw":8.619109},{"c":8.07,"h":8.7424,"l":8.045,"n":8098,"o":8.63,"t":"2026-02-10T05:00:00Z","v":286508,"vw":8.257394},{"c":8.08,"h":8.28,"l":7.78,"n":7140,"o":8.28,"t":"2026-02-11T05:00:00Z","v":322730,"vw":7.99144},{"c":8.1,"h":8.29,"l":8.01,"n":8094,"o":8.13,"t":"2026-02-12T05:00:00Z","v":357587,"vw":8.142223},{"c":8.27,"h":8.45,"l":8.13,"n":3900,"o":8.13,"t":"2026-02-13T05:00:00Z","v":212192,"vw":8.301963},{"c":8.38,"h":8.47,"l":8.21,"n":4569,"o":8.27,"t":"2026-02-17T05:00:00Z","v":199982,"vw":8.336328},{"c":8.49,"h":8.64,"l":8.33,"n":4505,"o":8.37,"t":"2026-02-18T05:00:00Z","v":210572,"vw":8.471014},{"c":8.58,"h":8.61,"l":8.3,"n":3735,"o":8.42,"t":"2026-02-19T05:00:00Z","v":288322,"vw":8.53582},{"c":8.58,"h":8.64,"l":8.37,"n":5393,"o":8.57,"t":"2026-02-20T05:00:00Z","v":204688,"vw":8.538352},{"c":8.66,"h":8.78,"l":8.505,"n":5259,"o":8.58,"t":"2026-02-23T05:00:00Z","v":207673,"vw":8.652583},{"c":8.72,"h":8.86,"l":8.675,"n":5691,"o":8.68,"t":"2026-02-24T05:00:00Z","v":235233,"vw":8.74322},{"c":8.75,"h":9,"l":8.6,"n":6739,"o":8.79,"t":"2026-02-25T05:00:00Z","v":287899,"vw":8.73718},{"c":8.86,"h":8.98,"l":8.72,"n":5916,"o":8.72,"t":"2026-02-26T05:00:00Z","v":313554,"vw":8.873397},{"c":8.78,"h":8.965,"l":8.67,"n":5177,"o":8.78,"t":"2026-02-27T05:00:00Z","v":274618,"vw":8.808333},{"c":8.77,"h":8.77,"l":8.31,"n":5376,"o":8.5,"t":"2026-03-02T05:00:00Z","v":260004,"vw":8.690052},{"c":8.74,"h":8.89,"l":8.475,"n":8010,"o":8.58,"t":"2026-03-03T05:00:00Z","v":380281,"vw":8.725351},{"c":8.47,"h":8.83,"l":8.4,"n":7945,"o":8.79,"t":"2026-03-04T05:00:00Z","v":470400,"vw":8.529971},{"c":9.1,"h":9.53,"l":8.75,"n":19016,"o":9,"t":"2026-03-05T05:00:00Z","v":925983,"vw":9.121332},{"c":8.41,"h":9.05,"l":8.32,"n":9448,"o":8.96,"t":"2026-03-06T05:00:00Z","v":441980,"vw":8.487736},{"c":8.61,"h":8.63,"l":8.11,"n":12895,"o":8.4,"t":"2026-03-09T04:00:00Z","v":634561,"vw":8.391012},{"c":8.86,"h":8.99,"l":8.63,"n":10414,"o":8.64,"t":"2026-03-10T04:00:00Z","v":520621,"vw":8.821406},{"c":8.9,"h":8.95,"l":8.63,"n":6499,"o":8.81,"t":"2026-03-11T04:00:00Z","v":284055,"vw":8.814439},{"c":8.6,"h":8.7799,"l":8.59,"n":5844,"o":8.75,"t":"2026-03-12T04:00:00Z","v":339094,"vw":8.655046},{"c":8.62,"h":8.79,"l":8.555,"n":6590,"o":8.68,"t":"2026-03-13T04:00:00Z","v":286358,"vw":8.679032},{"c":8.87,"h":9.02,"l":8.72,"n":8385,"o":8.72,"t":"2026-03-16T04:00:00Z","v":416046,"vw":8.888617},{"c":8.99,"h":9.05,"l":8.87,"n":8046,"o":8.89,"t":"2026-03-17T04:00:00Z","v":384429,"vw":8.960127},{"c":8.92,"h":9.02,"l":8.82,"n":5696,"o":8.92,"t":"2026-03-18T04:00:00Z","v":384890,"vw":8.925935},{"c":9,"h":9.155,"l":8.77,"n":12095,"o":8.8,"t":"2026-03-19T04:00:00Z","v":755511,"vw":8.964026},{"c":8.64,"h":8.99,"l":8.46,"n":7981,"o":8.99,"t":"2026-03-20T04:00:00Z","v":692625,"vw":8.644291},{"c":9,"h":9.085,"l":8.7,"n":10803,"o":8.86,"t":"2026-03-23T04:00:00Z","v":588247,"vw":8.984772},{"c":9.15,"h":9.295,"l":8.9,"n":7794,"o":8.9,"t":"2026-03-24T04:00:00Z","v":390239,"vw":9.14543},{"c":9.16,"h":9.29,"l":9.03,"n":7454,"o":9.2,"t":"2026-03-25T04:00:00Z","v":341174,"vw":9.183054},{"c":9.26,"h":9.335,"l":9.05,"n":9485,"o":9.08,"t":"2026-03-26T04:00:00Z","v":512573,"vw":9.216799},{"c":8.94,"h":9.39,"l":8.82,"n":14780,"o":9.24,"t":"2026-03-27T04:00:00Z","v":712937,"vw":9.098617},{"c":8.96,"h":9.025,"l":8.86,"n":9326,"o":9.01,"t":"2026-03-30T04:00:00Z","v":439141,"vw":8.950573},{"c":9.13,"h":9.38,"l":8.64,"n":9631,"o":9.09,"t":"2026-03-31T04:00:00Z","v":582049,"vw":9.0351},{"c":9.15,"h":9.36,"l":9.08,"n":7070,"o":9.19,"t":"2026-04-01T04:00:00Z","v":331531,"vw":9.191206},{"c":8.97,"h":9.05,"l":8.73,"n":6901,"o":9.05,"t":"2026-04-02T04:00:00Z","v":318385,"vw":8.937659},{"c":9.02,"h":9.1,"l":8.93,"n":6453,"o":9.01,"t":"2026-04-06T04:00:00Z","v":416886,"vw":9.017792},{"c":8.84,"h":9.045,"l":8.7,"n":8394,"o":8.98,"t":"2026-04-07T04:00:00Z","v":644539,"vw":8.814804},{"c":9.14,"h":9.3,"l":9.067,"n":7380,"o":9.17,"t":"2026-04-08T04:00:00Z","v":309767,"vw":9.166435},{"c":9.1,"h":9.235,"l":8.915,"n":7931,"o":9.07,"t":"2026-04-09T04:00:00Z","v":334242,"vw":9.09472},{"c":9.06,"h":9.09,"l":8.94,"n":5487,"o":9.07,"t":"2026-04-10T04:00:00Z","v":326730,"vw":9.022057},{"c":9.42,"h":9.5,"l":8.92,"n":6335,"o":9.04,"t":"2026-04-13T04:00:00Z","v":350690,"vw":9.251075},{"c":9.91,"h":9.98,"l":9.47,"n":9298,"o":9.47,"t":"2026-04-14T04:00:00Z","v":592769,"vw":9.824814},{"c":10.56,"h":10.575,"l":10.125,"n":11888,"o":10.21,"t":"2026-04-15T04:00:00Z","v":831910,"vw":10.346344},{"c":10.41,"h":10.635,"l":10.16,"n":10354,"o":10.56,"t":"2026-04-16T04:00:00Z","v":740103,"vw":10.43608},{"c":10.52,"h":10.76,"l":10.46,"n":8281,"o":10.708,"t":"2026-04-17T04:00:00Z","v":547451,"vw":10.604693},{"c":10.28,"h":10.545,"l":10.2,"n":7272,"o":10.49,"t":"2026-04-20T04:00:00Z","v":401580,"vw":10.351001},{"c":9.64,"h":10.46,"l":9.615,"n":7802,"o":10.34,"t":"2026-04-21T04:00:00Z","v":483002,"vw":9.844173},{"c":9.77,"h":9.965,"l":9.645,"n":8965,"o":9.83,"t":"2026-04-22T04:00:00Z","v":440841,"vw":9.785247},{"c":9.71,"h":9.78,"l":9.54,"n":7171,"o":9.78,"t":"2026-04-23T04:00:00Z","v":418357,"vw":9.692747},{"c":10.09,"h":10.1,"l":9.58,"n":5709,"o":9.65,"t":"2026-04-24T04:00:00Z","v":384259,"vw":9.930213},{"c":10.01,"h":10.24,"l":9.71,"n":6174,"o":10.01,"t":"2026-04-27T04:00:00Z","v":324300,"vw":10.073795},{"c":9.96,"h":10.3,"l":9.865,"n":6466,"o":10.09,"t":"2026-04-28T04:00:00Z","v":299867,"vw":9.975125},{"c":9.67,"h":9.94,"l":9.565,"n":8695,"o":9.91,"t":"2026-04-29T04:00:00Z","v":465705,"vw":9.719536},{"c":9.87,"h":9.87,"l":9.61,"n":6461,"o":9.72,"t":"2026-04-30T04:00:00Z","v":297288,"vw":9.793389},{"c":10.11,"h":10.215,"l":9.81,"n":9542,"o":9.85,"t":"2026-05-01T04:00:00Z","v":404287,"vw":10.074704},{"c":10.17,"h":10.37,"l":9.995,"n":8113,"o":10.04,"t":"2026-05-04T04:00:00Z","v":341925,"vw":10.171035},{"c":10.68,"h":10.73,"l":10.12,"n":9253,"o":10.18,"t":"2026-05-05T04:00:00Z","v":508830,"vw":10.553035},{"c":10.92,"h":11.1995,"l":9.69,"n":18035,"o":10.405,"t":"2026-05-06T04:00:00Z","v":1088297,"vw":10.758166},{"c":10.65,"h":11.2493,"l":10.63,"n":14165,"o":10.92,"t":"2026-05-07T04:00:00Z","v":887150,"vw":10.816906},{"c":10.5,"h":10.93,"l":10.33,"n":7010,"o":10.93,"t":"2026-05-08T04:00:00Z","v":360579,"vw":10.528103},{"c":10.19,"h":10.825,"l":10.165,"n":7177,"o":10.52,"t":"2026-05-11T04:00:00Z","v":450639,"vw":10.336134},{"c":10.14,"h":10.578,"l":9.95,"n":9762,"o":10.578,"t":"2026-05-12T04:00:00Z","v":425686,"vw":10.128338},{"c":10.4,"h":10.5,"l":10.08,"n":6403,"o":10.15,"t":"2026-05-13T04:00:00Z","v":379740,"vw":10.357861},{"c":10.61,"h":10.69,"l":10.32,"n":7797,"o":10.44,"t":"2026-05-14T04:00:00Z","v":401328,"vw":10.554444},{"c":10.58,"h":10.77,"l":10.34,"n":10235,"o":10.47,"t":"2026-05-15T04:00:00Z","v":710398,"vw":10.568035},{"c":10.63,"h":10.87,"l":10.42,"n":7535,"o":10.58,"t":"2026-05-18T04:00:00Z","v":425568,"vw":10.634674},{"c":10.66,"h":10.8,"l":10.362,"n":10127,"o":10.362,"t":"2026-05-19T04:00:00Z","v":475813,"vw":10.654471},{"c":10.94,"h":11,"l":10.575,"n":7289,"o":10.66,"t":"2026-05-20T04:00:00Z","v":389229,"vw":10.911515},{"c":9.495,"h":10.82,"l":9.46,"n":16828,"o":10.82,"t":"2026-05-21T04:00:00Z","v":1516314,"vw":9.784208},{"c":9.28,"h":9.76,"l":9.185,"n":10521,"o":9.69,"t":"2026-05-22T04:00:00Z","v":735136,"vw":9.407285},{"c":9.02,"h":9.575,"l":8.9,"n":11149,"o":9.33,"t":"2026-05-26T04:00:00Z","v":781458,"vw":9.194096},{"c":8.9,"h":9.1584,"l":8.39,"n":14089,"o":9.05,"t":"2026-05-27T04:00:00Z","v":1057251,"vw":8.774188},{"c":8.87,"h":8.9,"l":8.46,"n":8052,"o":8.79,"t":"2026-05-28T04:00:00Z","v":506107,"vw":8.792359},{"c":8.51,"h":8.9,"l":8.51,"n":11159,"o":8.86,"t":"2026-05-29T04:00:00Z","v":711385,"vw":8.626153},{"c":7.93,"h":8.52,"l":7.91,"n":11927,"o":8.52,"t":"2026-06-01T04:00:00Z","v":866773,"vw":8.08103},{"c":8.11,"h":8.145,"l":7.81,"n":14653,"o":7.93,"t":"2026-06-02T04:00:00Z","v":1128336,"vw":8.05174},{"c":8.55,"h":8.62,"l":8.1,"n":14315,"o":8.13,"t":"2026-06-03T04:00:00Z","v":1364206,"vw":8.447619},{"c":8.7,"h":9.11,"l":8.502,"n":11586,"o":8.502,"t":"2026-06-04T04:00:00Z","v":836183,"vw":8.753085},{"c":9.04,"h":9.21,"l":8.805,"n":12055,"o":8.85,"t":"2026-06-05T04:00:00Z","v":698398,"vw":9.082177},{"c":8.95,"h":9.19,"l":8.94,"n":9124,"o":9.03,"t":"2026-06-08T04:00:00Z","v":485228,"vw":9.034124},{"c":9.2,"h":9.3,"l":8.98,"n":10450,"o":8.98,"t":"2026-06-09T04:00:00Z","v":488743,"vw":9.177332},{"c":9.05,"h":9.385,"l":9.035,"n":9382,"o":9.18,"t":"2026-06-10T04:00:00Z","v":400706,"vw":9.128077},{"c":8.68,"h":9.13,"l":8.66,"n":10767,"o":9.08,"t":"2026-06-11T04:00:00Z","v":593473,"vw":8.75592},{"c":8.51,"h":8.75,"l":8.485,"n":8652,"o":8.75,"t":"2026-06-12T04:00:00Z","v":463208,"vw":8.570493},{"c":8.6,"h":8.68,"l":8.45,"n":10133,"o":8.54,"t":"2026-06-15T04:00:00Z","v":632367,"vw":8.551895},{"c":8.72,"h":8.815,"l":8.58,"n":7696,"o":8.72,"t":"2026-06-16T04:00:00Z","v":370744,"vw":8.690044},{"c":8.54,"h":8.81,"l":8.39,"n":8031,"o":8.7,"t":"2026-06-17T04:00:00Z","v":366813,"vw":8.58902},{"c":8.71,"h":8.86,"l":8.61,"n":9455,"o":8.61,"t":"2026-06-18T04:00:00Z","v":1060208,"vw":8.709315},{"c":8.79,"h":9.03,"l":8.63,"n":7901,"o":8.7,"t":"2026-06-22T04:00:00Z","v":575359,"vw":8.852113},{"c":9.29,"h":9.305,"l":8.78,"n":7791,"o":8.86,"t":"2026-06-23T04:00:00Z","v":484398,"vw":9.176569},{"c":9.5,"h":9.75,"l":9.35,"n":9919,"o":9.35,"t":"2026-06-24T04:00:00Z","v":604049,"vw":9.564159},{"c":9.73,"h":9.765,"l":9.455,"n":8734,"o":9.48,"t":"2026-06-25T04:00:00Z","v":594807,"vw":9.650896},{"c":9.78,"h":9.88,"l":9.4171,"n":8619,"o":9.64,"t":"2026-06-26T04:00:00Z","v":1435059,"vw":9.774163},{"c":9.78,"h":9.905,"l":9.44,"n":9512,"o":9.8,"t":"2026-06-29T04:00:00Z","v":583082,"vw":9.746567},{"c":9.44,"h":9.9,"l":9.28,"n":10418,"o":9.75,"t":"2026-06-30T04:00:00Z","v":729007,"vw":9.467491},{"c":9.85,"h":10,"l":9.58,"n":9888,"o":9.58,"t":"2026-07-01T04:00:00Z","v":675144,"vw":9.830174},{"c":10.48,"h":10.4886,"l":9.88,"n":9623,"o":9.968,"t":"2026-07-02T04:00:00Z","v":701253,"vw":10.241015},{"c":11.78,"h":11.965,"l":10.49,"n":19767,"o":10.55,"t":"2026-07-06T04:00:00Z","v":1536741,"vw":11.654967},{"c":11.49,"h":11.8953,"l":11.405,"n":17396,"o":11.83,"t":"2026-07-07T04:00:00Z","v":1109976,"vw":11.633848},{"c":12.11,"h":12.23,"l":11.15,"n":12883,"o":11.3,"t":"2026-07-08T04:00:00Z","v":861576,"vw":11.872128},{"c":12.22,"h":12.3,"l":11.68,"n":11964,"o":12.13,"t":"2026-07-09T04:00:00Z","v":692705,"vw":12.086112},{"c":11.88,"h":12.08,"l":11.58,"n":9110,"o":12.06,"t":"2026-07-10T04:00:00Z","v":634919,"vw":11.837547},{"c":12.07,"h":12.26,"l":11.79,"n":10005,"o":11.86,"t":"2026-07-13T04:00:00Z","v":657604,"vw":12.044898},{"c":11.56,"h":11.89,"l":11.37,"n":8906,"o":11.89,"t":"2026-07-14T04:00:00Z","v":530259,"vw":11.5493},{"c":11.97,"h":12.02,"l":11.49,"n":8119,"o":11.57,"t":"2026-07-15T04:00:00Z","v":401406,"vw":11.899825},{"c":12.43,"h":12.53,"l":11.93,"n":10656,"o":12.04,"t":"2026-07-16T04:00:00Z","v":637388,"vw":12.377112},{"c":12.06,"h":12.49,"l":11.9502,"n":9344,"o":12.37,"t":"2026-07-17T04:00:00Z","v":609686,"vw":12.174613},{"c":11.58,"h":12.01,"l":11.38,"n":14035,"o":12.01,"t":"2026-07-20T04:00:00Z","v":825333,"vw":11.689704},{"c":11.88,"h":11.92,"l":11.35,"n":9733,"o":11.402,"t":"2026-07-21T04:00:00Z","v":447461,"vw":11.800263},{"c":11.63,"h":11.9798,"l":11.61,"n":8829,"o":11.79,"t":"2026-07-22T04:00:00Z","v":566124,"vw":11.67749},{"c":11.48,"h":11.78,"l":11.4,"n":6041,"o":11.53,"t":"2026-07-23T04:00:00Z","v":391258,"vw":11.502029},{"c":11.8,"h":11.91,"l":11.6,"n":8031,"o":11.67,"t":"2026-07-24T04:00:00Z","v":472880,"vw":11.803495},{"c":12.45,"h":12.49,"l":11.9,"n":11349,"o":12.15,"t":"2026-07-27T04:00:00Z","v":823063,"vw":12.301824},{"c":13.21,"h":13.3,"l":12.54,"n":12672,"o":12.54,"t":"2026-07-28T04:00:00Z","v":956120,"vw":13.057147},{"c":13.12,"h":13.55,"l":12.93,"n":11857,"o":13.03,"t":"2026-07-29T04:00:00Z","v":808581,"vw":13.27702},{"c":13.18,"h":13.345,"l":12.9474,"n":8839,"o":13.13,"t":"2026-07-30T04:00:00Z","v":601084,"vw":13.169511},{"c":13.17,"h":13.25,"l":12.425,"n":13939,"o":13.15,"t":"2026-07-31T04:00:00Z","v":774021,"vw":13.009995},{"c":13.47,"h":14,"l":13.36,"n":16121,"o":13.36,"t":"2026-08-03T04:00:00Z","v":1133771,"vw":13.653174},{"c":13.42,"h":13.59,"l":13,"n":14152,"o":13.29,"t":"2026-08-04T04:00:00Z","v":946815,"vw":13.386225},{"c":15.26,"h":15.8927,"l":12.68,"n":35346,"o":12.69,"t":"2026-08-05T04:00:00Z","v":2529389,"vw":15.036616},{"c":13.98,"h":15.02,"l":13.72,"n":23525,"o":15.01,"t":"2026-08-06T04:00:00Z","v":1518677,"vw":13.979018},{"c":14.125,"h":14.29,"l":13.72,"n":13150,"o":13.99,"t":"2026-08-07T04:00:00Z","v":939828,"vw":14.017835},{"c":13.96,"h":13.99,"l":13.44,"n":14021,"o":13.89,"t":"2026-08-10T04:00:00Z","v":916983,"vw":13.847703},{"c":13.85,"h":13.98,"l":13.75,"n":10195,"o":13.81,"t":"2026-08-11T04:00:00Z","v":536293,"vw":13.853304},{"c":13.915,"h":14.015,"l":13.485,"n":10979,"o":13.78,"t":"2026-08-12T04:00:00Z","v":535193,"vw":13.786847},{"c":13.89,"h":14.03,"l":13.73,"n":10047,"o":14.02,"t":"2026-08-13T04:00:00Z","v":632632,"vw":13.885928},{"c":14.26,"h":14.39,"l":13.71,"n":8638,"o":13.76,"t":"2026-08-14T04:00:00Z","v":506072,"vw":14.134183},{"c":13.88,"h":14.53,"l":13.64,"n":10967,"o":14.53,"t":"2026-08-17T04:00:00Z","v":713081,"vw":13.937132},{"c":14.3,"h":14.57,"l":13.8713,"n":9811,"o":13.98,"t":"2026-08-18T04:00:00Z","v":600997,"vw":14.36611},{"c":14.68,"h":14.92,"l":14.35,"n":8284,"o":14.35,"t":"2026-08-19T04:00:00Z","v":465216,"vw":14.640101},{"c":14.33,"h":14.75,"l":14.2,"n":9686,"o":14.58,"t":"2026-08-20T04:00:00Z","v":612783,"vw":14.340192},{"c":14.38,"h":14.41,"l":14.2,"n":9388,"o":14.33,"t":"2026-08-21T04:00:00Z","v":748424,"vw":14.315267},{"c":14.02,"h":14.55,"l":13.93,"n":10121,"o":14.42,"t":"2026-08-24T04:00:00Z","v":667151,"vw":14.102208},{"c":14.08,"h":14.105,"l":13.6934,"n":9288,"o":14.02,"t":"2026-08-25T04:00:00Z","v":584316,"vw":13.982363},{"c":13.97,"h":14.04,"l":13.6507,"n":9130,"o":14.02,"t":"2026-08-26T04:00:00Z","v":488016,"vw":13.891512},{"c":13.79,"h":14.04,"l":13.715,"n":6531,"o":13.76,"t":"2026-08-27T04:00:00Z","v":434855,"vw":13.854288},{"c":13.84,"h":13.965,"l":13.725,"n":7312,"o":13.84,"t":"2026-08-28T04:00:00Z","v":444750,"vw":13.847161},{"c":13.65,"h":13.75,"l":13.44,"n":6437,"o":13.75,"t":"2026-08-31T04:00:00Z","v":512568,"vw":13.593237},{"c":13.67,"h":13.94,"l":13.5,"n":9219,"o":13.69,"t":"2026-09-01T04:00:00Z","v":641810,"vw":13.699821},{"c":14.37,"h":14.47,"l":13.72,"n":12652,"o":13.78,"t":"2026-09-02T04:00:00Z","v":667440,"vw":14.328305},{"c":14.36,"h":14.5,"l":13.85,"n":10931,"o":14.5,"t":"2026-09-03T04:00:00Z","v":668587,"vw":14.310055},{"c":14.07,"h":14.31,"l":13.91,"n":9495,"o":14.11,"t":"2026-09-04T04:00:00Z","v":500711,"vw":14.1422},{"c":13.83,"h":14.08,"l":13.6,"n":7833,"o":14.04,"t":"2026-09-08T04:00:00Z","v":478251,"vw":13.843011},{"c":13.63,"h":13.9099,"l":13.48,"n":6596,"o":13.68,"t":"2026-09-09T04:00:00Z","v":435421,"vw":13.65207},{"c":13.06,"h":13.53,"l":13.035,"n":9277,"o":13.52,"t":"2026-09-10T04:00:00Z","v":525603,"vw":13.180552},{"c":12.98,"h":13.3529,"l":12.92,"n":8248,"o":13.28,"t":"2026-09-11T04:00:00Z","v":421698,"vw":13.006392},{"c":13.16,"h":13.28,"l":12.923,"n":6503,"o":13,"t":"2026-09-14T04:00:00Z","v":362298,"vw":13.159654},{"c":13,"h":13.05,"l":12.68,"n":7703,"o":13.05,"t":"2026-09-15T04:00:00Z","v":463388,"vw":12.923204},{"c":13.2,"h":13.33,"l":12.88,"n":8407,"o":13.02,"t":"2026-09-16T04:00:00Z","v":545097,"vw":13.196225},{"c":12.63,"h":13.3,"l":12.63,"n":6692,"o":13.3,"t":"2026-09-17T04:00:00Z","v":384714,"vw":12.830335},{"c":12.91,"h":12.99,"l":12.34,"n":8235,"o":12.49,"t":"2026-09-18T04:00:00Z","v":826840,"vw":12.864637},{"c":13.31,"h":13.47,"l":12.7636,"n":7711,"o":13.04,"t":"2026-09-21T04:00:00Z","v":473067,"vw":13.228115},{"c":13.65,"h":13.67,"l":13.345,"n":7547,"o":13.38,"t":"2026-09-22T04:00:00Z","v":427664,"vw":13.606352},{"c":13.61,"h":13.64,"l":13.21,"n":6930,"o":13.56,"t":"2026-09-23T04:00:00Z","v":328679,"vw":13.473048},{"c":13.52,"h":13.64,"l":13.36,"n":6263,"o":13.64,"t":"2026-09-24T04:00:00Z","v":331233,"vw":13.493052},{"c":13.81,"h":13.94,"l":13.42,"n":7321,"o":13.56,"t":"2026-09-25T04:00:00Z","v":454307,"vw":13.769851},{"c":14.02,"h":14.095,"l":13.64,"n":10158,"o":13.81,"t":"2026-09-28T04:00:00Z","v":586078,"vw":13.975652},{"c":14,"h":14.15,"l":13.775,"n":8255,"o":13.95,"t":"2026-09-29T04:00:00Z","v":449098,"vw":13.970903},{"c":13.63,"h":14.01,"l":13.57,"n":7091,"o":14.01,"t":"2026-09-30T04:00:00Z","v":461179,"vw":13.681045},{"c":13.45,"h":13.79,"l":13.385,"n":8007,"o":13.68,"t":"2026-10-01T04:00:00Z","v":509330,"vw":13.568122},{"c":13.13,"h":13.52,"l":13.02,"n":6784,"o":13.52,"t":"2026-10-02T04:00:00Z","v":362406,"vw":13.175724},{"c":13.52,"h":13.58,"l":13.07,"n":7576,"o":13.13,"t":"2026-10-05T04:00:00Z","v":357124,"vw":13.474592},{"c":13.1,"h":13.619,"l":13.07,"n":6992,"o":13.5,"t":"2026-10-06T04:00:00Z","v":295496,"vw":13.185601},{"c":12.77,"h":13.3597,"l":12.75,"n":6719,"o":13,"t":"2026-10-07T04:00:00Z","v":364287,"vw":12.927516},{"c":12.69,"h":12.77,"l":12.5195,"n":7741,"o":12.72,"t":"2026-10-08T04:00:00Z","v":385631,"vw":12.661604},{"c":13.065,"h":13.11,"l":12.64,"n":5549,"o":12.82,"t":"2026-10-09T04:00:00Z","v":273347,"vw":12.970749},{"c":13.53,"h":13.68,"l":12.985,"n":7281,"o":13.07,"t":"2026-10-12T04:00:00Z","v":444588,"vw":13.432712},{"c":13.56,"h":13.8406,"l":13.315,"n":7729,"o":13.62,"t":"2026-10-13T04:00:00Z","v":335775,"vw":13.579779},{"c":13.5,"h":13.62,"l":13.32,"n":4741,"o":13.46,"t":"2026-10-14T04:00:00Z","v":338417,"vw":13.467026},{"c":13.81,"h":13.91,"l":13.685,"n":6575,"o":13.73,"t":"2026-10-15T04:00:00Z","v":295630,"vw":13.798262},{"c":13.3,"h":14,"l":13.22,"n":6376,"o":13.83,"t":"2026-10-16T04:00:00Z","v":333012,"vw":13.383426},{"c":13.49,"h":13.52,"l":13.1502,"n":8255,"o":13.27,"t":"2026-10-19T04:00:00Z","v":409542,"vw":13.444862},{"c":13.95,"h":14,"l":13.595,"n":8632,"o":13.64,"t":"2026-10-20T04:00:00Z","v":331287,"vw":13.872502},{"c":14.24,"h":14.29,"l":13.775,"n":9033,"o":13.83,"t":"2026-10-21T04:00:00Z","v":501317,"vw":14.148545},{"c":14.78,"h":14.845,"l":14.23,"n":3306,"o":14.24,"t":"2026-10-22T04:00:00Z","v":144817,"vw":14.624276}],"volatilityBars":[{"c":12.9,"h":12.9,"l":12.9,"n":2,"o":12.9,"t":"2026-09-21T09:30:00Z","v":326,"vw":12.9},{"c":12.9,"h":12.9,"l":12.9,"n":3,"o":12.9,"t":"2026-09-21T11:00:00Z","v":2006,"vw":12.9},{"c":12.81,"h":13.22,"l":12.8,"n":144,"o":13.04,"t":"2026-09-21T13:30:00Z","v":14073,"vw":12.97267},{"c":12.855,"h":12.99,"l":12.7636,"n":136,"o":12.905,"t":"2026-09-21T13:45:00Z","v":12380,"vw":12.841655},{"c":12.82,"h":12.86,"l":12.772,"n":198,"o":12.86,"t":"2026-09-21T14:00:00Z","v":12834,"vw":12.806853},{"c":13.05,"h":13.13,"l":12.835,"n":123,"o":12.85,"t":"2026-09-21T14:15:00Z","v":16050,"vw":12.970003},{"c":13.08,"h":13.09,"l":12.92,"n":227,"o":13.07,"t":"2026-09-21T14:30:00Z","v":42358,"vw":13.010172},{"c":13.15,"h":13.16,"l":13.05,"n":159,"o":13.075,"t":"2026-09-21T14:45:00Z","v":4924,"vw":13.087962},{"c":13.2046,"h":13.2046,"l":13.0901,"n":153,"o":13.12,"t":"2026-09-21T15:00:00Z","v":6980,"vw":13.150279},{"c":13.235,"h":13.27,"l":13.215,"n":288,"o":13.22,"t":"2026-09-21T15:15:00Z","v":15786,"vw":13.254857},{"c":13.29,"h":13.29,"l":13.2,"n":249,"o":13.2309,"t":"2026-09-21T15:30:00Z","v":18615,"vw":13.238816},{"c":13.33,"h":13.33,"l":13.29,"n":126,"o":13.29,"t":"2026-09-21T15:45:00Z","v":4302,"vw":13.312215},{"c":13.36,"h":13.36,"l":13.295,"n":313,"o":13.295,"t":"2026-09-21T16:00:00Z","v":22404,"vw":13.332259},{"c":13.3,"h":13.37,"l":13.261,"n":265,"o":13.37,"t":"2026-09-21T16:15:00Z","v":7383,"vw":13.306779},{"c":13.28,"h":13.35,"l":13.28,"n":146,"o":13.31,"t":"2026-09-21T16:30:00Z","v":9959,"vw":13.337245},{"c":13.265,"h":13.33,"l":13.2001,"n":82,"o":13.325,"t":"2026-09-21T16:45:00Z","v":2106,"vw":13.27911},{"c":13.24,"h":13.27,"l":13.23,"n":185,"o":13.25,"t":"2026-09-21T17:00:00Z","v":13873,"vw":13.250752},{"c":13.31,"h":13.31,"l":13.23,"n":215,"o":13.26,"t":"2026-09-21T17:15:00Z","v":9899,"vw":13.285338},{"c":13.3083,"h":13.31,"l":13.26,"n":120,"o":13.26,"t":"2026-09-21T17:30:00Z","v":8657,"vw":13.307065},{"c":13.32,"h":13.32,"l":13.27,"n":158,"o":13.31,"t":"2026-09-21T17:45:00Z","v":5722,"vw":13.311363},{"c":13.37,"h":13.37,"l":13.33,"n":166,"o":13.33,"t":"2026-09-21T18:00:00Z","v":9070,"vw":13.339005},{"c":13.38,"h":13.38,"l":13.36,"n":171,"o":13.38,"t":"2026-09-21T18:15:00Z","v":6321,"vw":13.372461},{"c":13.41,"h":13.41,"l":13.375,"n":201,"o":13.39,"t":"2026-09-21T18:30:00Z","v":21735,"vw":13.386023},{"c":13.4,"h":13.42,"l":13.38,"n":153,"o":13.41,"t":"2026-09-21T18:45:00Z","v":6746,"vw":13.401244},{"c":13.42,"h":13.44,"l":13.405,"n":240,"o":13.41,"t":"2026-09-21T19:00:00Z","v":11551,"vw":13.42344},{"c":13.42,"h":13.47,"l":13.4,"n":480,"o":13.415,"t":"2026-09-21T19:15:00Z","v":22653,"vw":13.443922},{"c":13.42,"h":13.43,"l":13.4,"n":368,"o":13.41,"t":"2026-09-21T19:30:00Z","v":17494,"vw":13.418244},{"c":13.31,"h":13.44,"l":13.29,"n":1113,"o":13.43,"t":"2026-09-21T19:45:00Z","v":60785,"vw":13.341629},{"c":13.31,"h":13.31,"l":13.31,"n":18,"o":13.31,"t":"2026-09-21T20:00:00Z","v":63942,"vw":13.31},{"c":13.1943,"h":13.1943,"l":13.1943,"n":1,"o":13.1943,"t":"2026-09-21T20:30:00Z","v":200,"vw":13.1943},{"c":13.1919,"h":13.1919,"l":13.1919,"n":1,"o":13.1919,"t":"2026-09-21T23:45:00Z","v":300,"vw":13.1919},{"c":13.44,"h":13.44,"l":13.44,"n":7,"o":13.44,"t":"2026-09-22T09:45:00Z","v":280,"vw":13.44},{"c":13.58,"h":13.58,"l":13.345,"n":156,"o":13.38,"t":"2026-09-22T13:30:00Z","v":13992,"vw":13.434166},{"c":13.515,"h":13.5846,"l":13.5,"n":122,"o":13.53,"t":"2026-09-22T13:45:00Z","v":6189,"vw":13.546297},{"c":13.62,"h":13.65,"l":13.53,"n":175,"o":13.56,"t":"2026-09-22T14:00:00Z","v":17139,"vw":13.607467},{"c":13.53,"h":13.6206,"l":13.53,"n":167,"o":13.595,"t":"2026-09-22T14:15:00Z","v":10480,"vw":13.581491},{"c":13.45,"h":13.54,"l":13.45,"n":231,"o":13.54,"t":"2026-09-22T14:30:00Z","v":15853,"vw":13.48632},{"c":13.47,"h":13.47,"l":13.41,"n":78,"o":13.425,"t":"2026-09-22T14:45:00Z","v":3090,"vw":13.428256},{"c":13.58,"h":13.62,"l":13.46,"n":368,"o":13.47,"t":"2026-09-22T15:00:00Z","v":16833,"vw":13.54115},{"c":13.6,"h":13.6,"l":13.59,"n":67,"o":13.6,"t":"2026-09-22T15:15:00Z","v":2153,"vw":13.594},{"c":13.62,"h":13.65,"l":13.56,"n":248,"o":13.61,"t":"2026-09-22T15:30:00Z","v":22979,"vw":13.601049},{"c":13.5336,"h":13.63,"l":13.5336,"n":131,"o":13.63,"t":"2026-09-22T15:45:00Z","v":7277,"vw":13.612795},{"c":13.57,"h":13.57,"l":13.55,"n":97,"o":13.57,"t":"2026-09-22T16:00:00Z","v":3478,"vw":13.559744},{"c":13.59,"h":13.6,"l":13.56,"n":140,"o":13.58,"t":"2026-09-22T16:15:00Z","v":4743,"vw":13.587731},{"c":13.595,"h":13.62,"l":13.59,"n":149,"o":13.61,"t":"2026-09-22T16:30:00Z","v":5989,"vw":13.599885},{"c":13.6,"h":13.62,"l":13.55,"n":218,"o":13.59,"t":"2026-09-22T16:45:00Z","v":9870,"vw":13.597573},{"c":13.58,"h":13.59,"l":13.58,"n":77,"o":13.59,"t":"2026-09-22T17:00:00Z","v":2063,"vw":13.581745},{"c":13.63,"h":13.63,"l":13.58,"n":111,"o":13.58,"t":"2026-09-22T17:15:00Z","v":6012,"vw":13.597975},{"c":13.585,"h":13.63,"l":13.58,"n":137,"o":13.63,"t":"2026-09-22T17:30:00Z","v":6644,"vw":13.605349},{"c":13.61,"h":13.62,"l":13.545,"n":345,"o":13.585,"t":"2026-09-22T17:45:00Z","v":16824,"vw":13.575611},{"c":13.6,"h":13.64,"l":13.595,"n":171,"o":13.63,"t":"2026-09-22T18:00:00Z","v":7869,"vw":13.617169},{"c":13.61,"h":13.62,"l":13.59,"n":145,"o":13.61,"t":"2026-09-22T18:15:00Z","v":7813,"vw":13.607371},{"c":13.63,"h":13.63,"l":13.595,"n":152,"o":13.61,"t":"2026-09-22T18:30:00Z","v":7326,"vw":13.610674},{"c":13.63,"h":13.645,"l":13.6201,"n":214,"o":13.63,"t":"2026-09-22T18:45:00Z","v":7008,"vw":13.637304},{"c":13.605,"h":13.63,"l":13.59,"n":345,"o":13.63,"t":"2026-09-22T19:00:00Z","v":17859,"vw":13.613559},{"c":13.62,"h":13.63,"l":13.61,"n":124,"o":13.62,"t":"2026-09-22T19:15:00Z","v":4181,"vw":13.621963},{"c":13.61,"h":13.65,"l":13.595,"n":563,"o":13.61,"t":"2026-09-22T19:30:00Z","v":31056,"vw":13.621741},{"c":13.66,"h":13.67,"l":13.61,"n":1290,"o":13.615,"t":"2026-09-22T19:45:00Z","v":73040,"vw":13.639842},{"c":13.65,"h":13.65,"l":13.65,"n":15,"o":13.65,"t":"2026-09-22T20:00:00Z","v":76638,"vw":13.65},{"c":13.52,"h":13.52,"l":13.5,"n":4,"o":13.5,"t":"2026-09-23T12:30:00Z","v":400,"vw":13.505},{"c":13.46,"h":13.57,"l":13.46,"n":46,"o":13.56,"t":"2026-09-23T13:30:00Z","v":4788,"vw":13.556207},{"c":13.4,"h":13.48,"l":13.39,"n":45,"o":13.39,"t":"2026-09-23T13:45:00Z","v":1811,"vw":13.449453},{"c":13.405,"h":13.405,"l":13.33,"n":103,"o":13.39,"t":"2026-09-23T14:00:00Z","v":4440,"vw":13.354139},{"c":13.375,"h":13.4083,"l":13.37,"n":92,"o":13.38,"t":"2026-09-23T14:15:00Z","v":2955,"vw":13.387494},{"c":13.257,"h":13.375,"l":13.257,"n":126,"o":13.37,"t":"2026-09-23T14:30:00Z","v":7584,"vw":13.33735},{"c":13.26,"h":13.31,"l":13.24,"n":185,"o":13.275,"t":"2026-09-23T14:45:00Z","v":4893,"vw":13.26449},{"c":13.26,"h":13.31,"l":13.25,"n":210,"o":13.25,"t":"2026-09-23T15:00:00Z","v":6021,"vw":13.2794},{"c":13.34,"h":13.34,"l":13.27,"n":167,"o":13.27,"t":"2026-09-23T15:15:00Z","v":7133,"vw":13.295734},{"c":13.3,"h":13.33,"l":13.295,"n":147,"o":13.33,"t":"2026-09-23T15:30:00Z","v":4650,"vw":13.302223},{"c":13.335,"h":13.34,"l":13.3,"n":103,"o":13.3,"t":"2026-09-23T15:45:00Z","v":4104,"vw":13.328575},{"c":13.33,"h":13.33,"l":13.3,"n":119,"o":13.325,"t":"2026-09-23T16:00:00Z","v":2617,"vw":13.317094},{"c":13.3,"h":13.32,"l":13.3,"n":70,"o":13.31,"t":"2026-09-23T16:15:00Z","v":3564,"vw":13.306074},{"c":13.32,"h":13.39,"l":13.3,"n":280,"o":13.3,"t":"2026-09-23T16:30:00Z","v":15556,"vw":13.343401},{"c":13.25,"h":13.31,"l":13.25,"n":59,"o":13.31,"t":"2026-09-23T16:45:00Z","v":1937,"vw":13.293624},{"c":13.24,"h":13.24,"l":13.21,"n":141,"o":13.24,"t":"2026-09-23T17:00:00Z","v":7889,"vw":13.231405},{"c":13.26,"h":13.2817,"l":13.244,"n":96,"o":13.244,"t":"2026-09-23T17:15:00Z","v":5084,"vw":13.256795},{"c":13.46,"h":13.46,"l":13.22,"n":268,"o":13.25,"t":"2026-09-23T17:30:00Z","v":15922,"vw":13.346657},{"c":13.46,"h":13.5,"l":13.44,"n":156,"o":13.48,"t":"2026-09-23T17:45:00Z","v":5378,"vw":13.467743},{"c":13.42,"h":13.45,"l":13.405,"n":206,"o":13.44,"t":"2026-09-23T18:00:00Z","v":8826,"vw":13.422521},{"c":13.39,"h":13.44,"l":13.38,"n":213,"o":13.42,"t":"2026-09-23T18:15:00Z","v":13122,"vw":13.416004},{"c":13.43,"h":13.43,"l":13.4,"n":83,"o":13.41,"t":"2026-09-23T18:30:00Z","v":7274,"vw":13.418613},{"c":13.45,"h":13.45,"l":13.3948,"n":149,"o":13.41,"t":"2026-09-23T18:45:00Z","v":7473,"vw":13.43451},{"c":13.46,"h":13.49,"l":13.44,"n":173,"o":13.46,"t":"2026-09-23T19:00:00Z","v":9571,"vw":13.458417},{"c":13.49,"h":13.5,"l":13.44,"n":307,"o":13.47,"t":"2026-09-23T19:15:00Z","v":14580,"vw":13.468771},{"c":13.42,"h":13.48,"l":13.39,"n":441,"o":13.46,"t":"2026-09-23T19:30:00Z","v":26687,"vw":13.444841},{"c":13.605,"h":13.64,"l":13.43,"n":1035,"o":13.43,"t":"2026-09-23T19:45:00Z","v":57778,"vw":13.583222},{"c":13.61,"h":13.61,"l":13.61,"n":25,"o":13.61,"t":"2026-09-23T20:00:00Z","v":54335,"vw":13.61},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-09-23T21:00:00Z","v":200,"vw":13.6},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-09-24T09:00:00Z","v":200,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-09-24T13:00:00Z","v":100,"vw":13.5},{"c":13.54,"h":13.64,"l":13.445,"n":180,"o":13.64,"t":"2026-09-24T13:30:00Z","v":7826,"vw":13.562852},{"c":13.53,"h":13.545,"l":13.455,"n":52,"o":13.54,"t":"2026-09-24T13:45:00Z","v":2249,"vw":13.5188},{"c":13.59,"h":13.6,"l":13.51,"n":181,"o":13.56,"t":"2026-09-24T14:00:00Z","v":8733,"vw":13.566737},{"c":13.5431,"h":13.62,"l":13.5431,"n":89,"o":13.6,"t":"2026-09-24T14:15:00Z","v":3493,"vw":13.595355},{"c":13.45,"h":13.54,"l":13.45,"n":62,"o":13.49,"t":"2026-09-24T14:30:00Z","v":1656,"vw":13.50931},{"c":13.4,"h":13.44,"l":13.37,"n":63,"o":13.44,"t":"2026-09-24T14:45:00Z","v":2451,"vw":13.405179},{"c":13.45,"h":13.46,"l":13.4,"n":38,"o":13.42,"t":"2026-09-24T15:00:00Z","v":1925,"vw":13.432222},{"c":13.41,"h":13.44,"l":13.4,"n":120,"o":13.44,"t":"2026-09-24T15:15:00Z","v":2989,"vw":13.421734},{"c":13.385,"h":13.42,"l":13.385,"n":158,"o":13.41,"t":"2026-09-24T15:30:00Z","v":4096,"vw":13.39862},{"c":13.415,"h":13.415,"l":13.3601,"n":140,"o":13.39,"t":"2026-09-24T15:45:00Z","v":7447,"vw":13.375342},{"c":13.43,"h":13.43,"l":13.38,"n":86,"o":13.38,"t":"2026-09-24T16:00:00Z","v":4252,"vw":13.399132},{"c":13.535,"h":13.58,"l":13.45,"n":189,"o":13.45,"t":"2026-09-24T16:15:00Z","v":6504,"vw":13.524397},{"c":13.5,"h":13.5,"l":13.4674,"n":134,"o":13.475,"t":"2026-09-24T16:30:00Z","v":4375,"vw":13.489032},{"c":13.41,"h":13.46,"l":13.41,"n":89,"o":13.445,"t":"2026-09-24T16:45:00Z","v":2758,"vw":13.43869},{"c":13.43,"h":13.4674,"l":13.405,"n":116,"o":13.405,"t":"2026-09-24T17:00:00Z","v":3846,"vw":13.438165},{"c":13.405,"h":13.44,"l":13.405,"n":102,"o":13.42,"t":"2026-09-24T17:30:00Z","v":4492,"vw":13.416727},{"c":13.38,"h":13.43,"l":13.365,"n":260,"o":13.405,"t":"2026-09-24T17:45:00Z","v":9063,"vw":13.403304},{"c":13.435,"h":13.435,"l":13.36,"n":121,"o":13.37,"t":"2026-09-24T18:00:00Z","v":4523,"vw":13.399586},{"c":13.455,"h":13.48,"l":13.44,"n":57,"o":13.44,"t":"2026-09-24T18:15:00Z","v":2770,"vw":13.458811},{"c":13.422,"h":13.46,"l":13.415,"n":142,"o":13.46,"t":"2026-09-24T18:30:00Z","v":10284,"vw":13.427625},{"c":13.4384,"h":13.455,"l":13.42,"n":206,"o":13.425,"t":"2026-09-24T18:45:00Z","v":7850,"vw":13.434085},{"c":13.42,"h":13.42,"l":13.4,"n":243,"o":13.42,"t":"2026-09-24T19:00:00Z","v":10093,"vw":13.410124},{"c":13.43,"h":13.43,"l":13.39,"n":485,"o":13.41,"t":"2026-09-24T19:15:00Z","v":23618,"vw":13.412347},{"c":13.53,"h":13.545,"l":13.435,"n":337,"o":13.435,"t":"2026-09-24T19:30:00Z","v":17868,"vw":13.48775},{"c":13.525,"h":13.57,"l":13.51,"n":1156,"o":13.55,"t":"2026-09-24T19:45:00Z","v":65923,"vw":13.534773},{"c":13.52,"h":13.52,"l":13.52,"n":10,"o":13.52,"t":"2026-09-24T20:00:00Z","v":88694,"vw":13.52},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-09-24T22:30:00Z","v":110,"vw":13.6},{"c":13.43,"h":13.56,"l":13.42,"n":36,"o":13.56,"t":"2026-09-25T13:30:00Z","v":2386,"vw":13.500373},{"c":13.525,"h":13.525,"l":13.44,"n":81,"o":13.44,"t":"2026-09-25T13:45:00Z","v":3478,"vw":13.501562},{"c":13.53,"h":13.53,"l":13.515,"n":55,"o":13.515,"t":"2026-09-25T14:00:00Z","v":3203,"vw":13.52941},{"c":13.55,"h":13.6,"l":13.505,"n":125,"o":13.53,"t":"2026-09-25T14:15:00Z","v":4188,"vw":13.556322},{"c":13.525,"h":13.56,"l":13.48,"n":81,"o":13.52,"t":"2026-09-25T14:30:00Z","v":3358,"vw":13.517374},{"c":13.67,"h":13.67,"l":13.51,"n":170,"o":13.54,"t":"2026-09-25T14:45:00Z","v":7374,"vw":13.584115},{"c":13.675,"h":13.76,"l":13.65,"n":201,"o":13.65,"t":"2026-09-25T15:00:00Z","v":12111,"vw":13.703959},{"c":13.64,"h":13.71,"l":13.64,"n":161,"o":13.67,"t":"2026-09-25T15:15:00Z","v":6641,"vw":13.682823},{"c":13.65,"h":13.703,"l":13.65,"n":110,"o":13.675,"t":"2026-09-25T15:30:00Z","v":3660,"vw":13.67084},{"c":13.795,"h":13.795,"l":13.625,"n":166,"o":13.65,"t":"2026-09-25T15:45:00Z","v":7927,"vw":13.678936},{"c":13.92,"h":13.94,"l":13.81,"n":340,"o":13.81,"t":"2026-09-25T16:00:00Z","v":18931,"vw":13.88223},{"c":13.91,"h":13.94,"l":13.9,"n":107,"o":13.92,"t":"2026-09-25T16:15:00Z","v":3998,"vw":13.917389},{"c":13.89,"h":13.935,"l":13.87,"n":196,"o":13.9,"t":"2026-09-25T16:30:00Z","v":16936,"vw":13.896004},{"c":13.765,"h":13.87,"l":13.765,"n":141,"o":13.87,"t":"2026-09-25T16:45:00Z","v":4783,"vw":13.809688},{"c":13.8299,"h":13.84,"l":13.77,"n":218,"o":13.8,"t":"2026-09-25T17:00:00Z","v":10531,"vw":13.807607},{"c":13.745,"h":13.81,"l":13.745,"n":323,"o":13.7901,"t":"2026-09-25T17:15:00Z","v":24104,"vw":13.800765},{"c":13.71,"h":13.75,"l":13.71,"n":146,"o":13.75,"t":"2026-09-25T17:30:00Z","v":7125,"vw":13.725919},{"c":13.62,"h":13.71,"l":13.62,"n":152,"o":13.7,"t":"2026-09-25T17:45:00Z","v":10115,"vw":13.68336},{"c":13.66,"h":13.66,"l":13.58,"n":179,"o":13.62,"t":"2026-09-25T18:00:00Z","v":7770,"vw":13.615248},{"c":13.63,"h":13.67,"l":13.63,"n":145,"o":13.665,"t":"2026-09-25T18:15:00Z","v":6020,"vw":13.6508},{"c":13.675,"h":13.675,"l":13.62,"n":215,"o":13.63,"t":"2026-09-25T18:30:00Z","v":17650,"vw":13.643219},{"c":13.66,"h":13.66,"l":13.65,"n":35,"o":13.66,"t":"2026-09-25T18:45:00Z","v":1091,"vw":13.655},{"c":13.7,"h":13.71,"l":13.635,"n":248,"o":13.66,"t":"2026-09-25T19:00:00Z","v":14560,"vw":13.661649},{"c":13.805,"h":13.82,"l":13.7,"n":683,"o":13.7,"t":"2026-09-25T19:15:00Z","v":47818,"vw":13.74607},{"c":13.81,"h":13.84,"l":13.77,"n":591,"o":13.79,"t":"2026-09-25T19:30:00Z","v":32201,"vw":13.816633},{"c":13.815,"h":13.855,"l":13.795,"n":1415,"o":13.82,"t":"2026-09-25T19:45:00Z","v":82074,"vw":13.819108},{"c":13.81,"h":13.81,"l":13.81,"n":18,"o":13.81,"t":"2026-09-25T20:00:00Z","v":79637,"vw":13.81},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-09-28T08:00:00Z","v":325,"vw":13.85},{"c":14.2934,"h":14.2934,"l":14.2934,"n":1,"o":14.2934,"t":"2026-09-28T11:30:00Z","v":100,"vw":14.2934},{"c":13.904,"h":13.92,"l":13.64,"n":211,"o":13.81,"t":"2026-09-28T13:30:00Z","v":17301,"vw":13.772505},{"c":13.775,"h":13.93,"l":13.75,"n":188,"o":13.904,"t":"2026-09-28T13:45:00Z","v":11577,"vw":13.828127},{"c":13.87,"h":13.94,"l":13.73,"n":156,"o":13.73,"t":"2026-09-28T14:00:00Z","v":4808,"vw":13.852429},{"c":13.825,"h":13.905,"l":13.82,"n":184,"o":13.87,"t":"2026-09-28T14:15:00Z","v":4600,"vw":13.862728},{"c":13.88,"h":13.88,"l":13.77,"n":109,"o":13.81,"t":"2026-09-28T14:30:00Z","v":3612,"vw":13.816106},{"c":13.83,"h":13.9,"l":13.82,"n":172,"o":13.88,"t":"2026-09-28T14:45:00Z","v":5089,"vw":13.868818},{"c":13.91,"h":13.91,"l":13.805,"n":194,"o":13.84,"t":"2026-09-28T15:00:00Z","v":7425,"vw":13.845865},{"c":13.91,"h":13.97,"l":13.91,"n":248,"o":13.93,"t":"2026-09-28T15:15:00Z","v":8895,"vw":13.932887},{"c":13.88,"h":13.92,"l":13.88,"n":267,"o":13.91,"t":"2026-09-28T15:30:00Z","v":5950,"vw":13.898864},{"c":13.905,"h":13.905,"l":13.84,"n":347,"o":13.885,"t":"2026-09-28T15:45:00Z","v":19598,"vw":13.883122},{"c":13.91,"h":13.96,"l":13.91,"n":207,"o":13.92,"t":"2026-09-28T16:00:00Z","v":8519,"vw":13.929912},{"c":14.025,"h":14.025,"l":13.91,"n":302,"o":13.91,"t":"2026-09-28T16:15:00Z","v":12899,"vw":13.954814},{"c":13.945,"h":14.02,"l":13.945,"n":131,"o":14.02,"t":"2026-09-28T16:30:00Z","v":4054,"vw":13.968718},{"c":13.98,"h":13.98,"l":13.93,"n":167,"o":13.96,"t":"2026-09-28T16:45:00Z","v":8291,"vw":13.95211},{"c":14.04,"h":14.095,"l":13.97,"n":361,"o":13.98,"t":"2026-09-28T17:00:00Z","v":21422,"vw":14.020308},{"c":13.965,"h":14.04,"l":13.95,"n":184,"o":14.04,"t":"2026-09-28T17:15:00Z","v":6864,"vw":13.977318},{"c":13.95,"h":13.97,"l":13.91,"n":294,"o":13.97,"t":"2026-09-28T17:30:00Z","v":12548,"vw":13.942351},{"c":13.965,"h":13.99,"l":13.9475,"n":140,"o":13.9475,"t":"2026-09-28T17:45:00Z","v":5380,"vw":13.971152},{"c":13.97,"h":14,"l":13.955,"n":176,"o":13.965,"t":"2026-09-28T18:00:00Z","v":6843,"vw":13.978046},{"c":13.95,"h":14.03,"l":13.93,"n":432,"o":14,"t":"2026-09-28T18:15:00Z","v":39976,"vw":13.99197},{"c":14.01,"h":14.01,"l":13.91,"n":303,"o":13.95,"t":"2026-09-28T18:30:00Z","v":20301,"vw":13.947437},{"c":14.02,"h":14.035,"l":13.98,"n":355,"o":13.99,"t":"2026-09-28T18:45:00Z","v":17452,"vw":14.010469},{"c":13.96,"h":14.03,"l":13.945,"n":755,"o":14,"t":"2026-09-28T19:00:00Z","v":39984,"vw":13.99404},{"c":13.975,"h":13.98,"l":13.95,"n":427,"o":13.95,"t":"2026-09-28T19:15:00Z","v":21169,"vw":13.962986},{"c":13.99,"h":14,"l":13.96,"n":596,"o":13.98,"t":"2026-09-28T19:30:00Z","v":25455,"vw":13.980008},{"c":14.03,"h":14.04,"l":13.94,"n":1988,"o":13.98,"t":"2026-09-28T19:45:00Z","v":132773,"vw":14.009497},{"c":14.02,"h":14.02,"l":14.02,"n":11,"o":14.02,"t":"2026-09-28T20:00:00Z","v":94261,"vw":14.02},{"c":13.96,"h":13.96,"l":13.96,"n":1,"o":13.96,"t":"2026-09-29T13:15:00Z","v":100,"vw":13.96},{"c":13.95,"h":13.97,"l":13.775,"n":120,"o":13.95,"t":"2026-09-29T13:30:00Z","v":8855,"vw":13.923694},{"c":13.94,"h":14.09,"l":13.94,"n":132,"o":14,"t":"2026-09-29T13:45:00Z","v":12331,"vw":14.012721},{"c":14.0367,"h":14.0367,"l":13.95,"n":166,"o":13.98,"t":"2026-09-29T14:00:00Z","v":6031,"vw":14.001162},{"c":14.04,"h":14.04,"l":13.96,"n":173,"o":14.0287,"t":"2026-09-29T14:15:00Z","v":22453,"vw":13.983155},{"c":14.04,"h":14.04,"l":13.95,"n":303,"o":14.02,"t":"2026-09-29T14:30:00Z","v":22651,"vw":13.977763},{"c":14.035,"h":14.035,"l":14.03,"n":59,"o":14.03,"t":"2026-09-29T14:45:00Z","v":1048,"vw":14.03071},{"c":14.03,"h":14.05,"l":14.01,"n":189,"o":14.03,"t":"2026-09-29T15:00:00Z","v":4536,"vw":14.030517},{"c":14.09,"h":14.09,"l":14.04,"n":205,"o":14.04,"t":"2026-09-29T15:15:00Z","v":7938,"vw":14.059709},{"c":14.13,"h":14.15,"l":14.08,"n":122,"o":14.09,"t":"2026-09-29T15:30:00Z","v":3884,"vw":14.103929},{"c":14.06,"h":14.13,"l":14.04,"n":235,"o":14.11,"t":"2026-09-29T15:45:00Z","v":11885,"vw":14.098665},{"c":14.02,"h":14.04,"l":13.985,"n":140,"o":14.04,"t":"2026-09-29T16:00:00Z","v":4486,"vw":14.010893},{"c":13.97,"h":13.99,"l":13.92,"n":175,"o":13.98,"t":"2026-09-29T16:15:00Z","v":6641,"vw":13.961691},{"c":13.855,"h":13.98,"l":13.85,"n":283,"o":13.98,"t":"2026-09-29T16:30:00Z","v":37273,"vw":13.899664},{"c":13.825,"h":13.88,"l":13.81,"n":213,"o":13.855,"t":"2026-09-29T16:45:00Z","v":10372,"vw":13.852112},{"c":13.85,"h":13.85,"l":13.82,"n":163,"o":13.825,"t":"2026-09-29T17:00:00Z","v":6075,"vw":13.838798},{"c":13.85,"h":13.865,"l":13.845,"n":116,"o":13.85,"t":"2026-09-29T17:15:00Z","v":3443,"vw":13.852381},{"c":13.84,"h":13.85,"l":13.82,"n":248,"o":13.84,"t":"2026-09-29T17:30:00Z","v":12779,"vw":13.838413},{"c":13.8,"h":13.865,"l":13.8,"n":71,"o":13.84,"t":"2026-09-29T17:45:00Z","v":2235,"vw":13.842408},{"c":13.81,"h":13.85,"l":13.8,"n":251,"o":13.81,"t":"2026-09-29T18:00:00Z","v":9693,"vw":13.823615},{"c":13.9,"h":13.9,"l":13.79,"n":262,"o":13.8,"t":"2026-09-29T18:15:00Z","v":12185,"vw":13.852576},{"c":13.94,"h":13.97,"l":13.905,"n":237,"o":13.92,"t":"2026-09-29T18:30:00Z","v":9331,"vw":13.93918},{"c":13.97,"h":13.97,"l":13.94,"n":205,"o":13.95,"t":"2026-09-29T18:45:00Z","v":7059,"vw":13.961858},{"c":13.9,"h":13.995,"l":13.88,"n":396,"o":13.95,"t":"2026-09-29T19:00:00Z","v":15112,"vw":13.952533},{"c":13.93,"h":13.93,"l":13.9001,"n":201,"o":13.92,"t":"2026-09-29T19:15:00Z","v":8028,"vw":13.919524},{"c":13.98,"h":13.99,"l":13.92,"n":349,"o":13.92,"t":"2026-09-29T19:30:00Z","v":13488,"vw":13.962021},{"c":14.02,"h":14.045,"l":13.99,"n":1358,"o":13.99,"t":"2026-09-29T19:45:00Z","v":80905,"vw":14.021779},{"c":14,"h":14,"l":14,"n":23,"o":14,"t":"2026-09-29T20:00:00Z","v":87961,"vw":14},{"c":14.1,"h":14.1,"l":14.1,"n":5,"o":14.1,"t":"2026-09-30T08:45:00Z","v":203,"vw":14.1},{"c":13.93,"h":14.01,"l":13.9154,"n":114,"o":14.01,"t":"2026-09-30T13:30:00Z","v":10889,"vw":13.96522},{"c":13.825,"h":13.94,"l":13.8,"n":129,"o":13.94,"t":"2026-09-30T13:45:00Z","v":7439,"vw":13.885137},{"c":13.81,"h":13.89,"l":13.8084,"n":143,"o":13.84,"t":"2026-09-30T14:00:00Z","v":8873,"vw":13.844389},{"c":13.73,"h":13.79,"l":13.73,"n":164,"o":13.76,"t":"2026-09-30T14:15:00Z","v":11684,"vw":13.748209},{"c":13.8036,"h":13.89,"l":13.72,"n":252,"o":13.73,"t":"2026-09-30T14:30:00Z","v":26137,"vw":13.830763},{"c":13.86,"h":13.87,"l":13.82,"n":88,"o":13.82,"t":"2026-09-30T14:45:00Z","v":3176,"vw":13.845543},{"c":13.85,"h":13.88,"l":13.85,"n":62,"o":13.86,"t":"2026-09-30T15:00:00Z","v":2021,"vw":13.872157},{"c":13.85,"h":13.87,"l":13.78,"n":199,"o":13.8,"t":"2026-09-30T15:15:00Z","v":7418,"vw":13.81977},{"c":13.75,"h":13.85,"l":13.74,"n":149,"o":13.845,"t":"2026-09-30T15:30:00Z","v":7601,"vw":13.794909},{"c":13.73,"h":13.755,"l":13.72,"n":100,"o":13.75,"t":"2026-09-30T15:45:00Z","v":3354,"vw":13.735594},{"c":13.76,"h":13.765,"l":13.73,"n":116,"o":13.73,"t":"2026-09-30T16:00:00Z","v":3697,"vw":13.753626},{"c":13.77,"h":13.775,"l":13.75,"n":171,"o":13.77,"t":"2026-09-30T16:15:00Z","v":5582,"vw":13.767032},{"c":13.695,"h":13.75,"l":13.68,"n":166,"o":13.75,"t":"2026-09-30T16:30:00Z","v":8685,"vw":13.709505},{"c":13.68,"h":13.7,"l":13.665,"n":154,"o":13.695,"t":"2026-09-30T16:45:00Z","v":5995,"vw":13.678489},{"c":13.58,"h":13.71,"l":13.58,"n":320,"o":13.69,"t":"2026-09-30T17:00:00Z","v":18621,"vw":13.637297},{"c":13.605,"h":13.63,"l":13.57,"n":182,"o":13.57,"t":"2026-09-30T17:15:00Z","v":13379,"vw":13.599641},{"c":13.62,"h":13.63,"l":13.5977,"n":191,"o":13.605,"t":"2026-09-30T17:30:00Z","v":10910,"vw":13.613657},{"c":13.595,"h":13.62,"l":13.58,"n":356,"o":13.62,"t":"2026-09-30T17:45:00Z","v":14768,"vw":13.609321},{"c":13.61,"h":13.62,"l":13.59,"n":149,"o":13.59,"t":"2026-09-30T18:00:00Z","v":6478,"vw":13.600088},{"c":13.63,"h":13.63,"l":13.61,"n":68,"o":13.62,"t":"2026-09-30T18:15:00Z","v":3620,"vw":13.618079},{"c":13.6,"h":13.645,"l":13.6,"n":158,"o":13.625,"t":"2026-09-30T18:30:00Z","v":7662,"vw":13.62313},{"c":13.73,"h":13.73,"l":13.6,"n":211,"o":13.6,"t":"2026-09-30T18:45:00Z","v":17188,"vw":13.636807},{"c":13.6538,"h":13.74,"l":13.645,"n":239,"o":13.695,"t":"2026-09-30T19:00:00Z","v":13162,"vw":13.670061},{"c":13.69,"h":13.705,"l":13.65,"n":258,"o":13.65,"t":"2026-09-30T19:15:00Z","v":9978,"vw":13.685378},{"c":13.645,"h":13.7,"l":13.64,"n":474,"o":13.69,"t":"2026-09-30T19:30:00Z","v":25411,"vw":13.673771},{"c":13.645,"h":13.68,"l":13.61,"n":1256,"o":13.645,"t":"2026-09-30T19:45:00Z","v":80524,"vw":13.649046},{"c":13.71,"h":13.71,"l":13.63,"n":20,"o":13.63,"t":"2026-09-30T20:00:00Z","v":109598,"vw":13.630886},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-01T08:00:00Z","v":200,"vw":13.63},{"c":13.57,"h":13.74,"l":13.54,"n":134,"o":13.68,"t":"2026-10-01T13:30:00Z","v":9538,"vw":13.641007},{"c":13.485,"h":13.59,"l":13.48,"n":143,"o":13.53,"t":"2026-10-01T13:45:00Z","v":9818,"vw":13.549778},{"c":13.51,"h":13.52,"l":13.465,"n":135,"o":13.47,"t":"2026-10-01T14:00:00Z","v":6548,"vw":13.483732},{"c":13.55,"h":13.55,"l":13.47,"n":95,"o":13.51,"t":"2026-10-01T14:15:00Z","v":3605,"vw":13.507792},{"c":13.555,"h":13.595,"l":13.54,"n":177,"o":13.555,"t":"2026-10-01T14:30:00Z","v":10253,"vw":13.559699},{"c":13.53,"h":13.58,"l":13.49,"n":103,"o":13.555,"t":"2026-10-01T14:45:00Z","v":5623,"vw":13.52908},{"c":13.55,"h":13.55,"l":13.51,"n":119,"o":13.53,"t":"2026-10-01T15:00:00Z","v":7493,"vw":13.530328},{"c":13.495,"h":13.57,"l":13.49,"n":73,"o":13.57,"t":"2026-10-01T15:15:00Z","v":6221,"vw":13.512283},{"c":13.53,"h":13.57,"l":13.47,"n":207,"o":13.495,"t":"2026-10-01T15:30:00Z","v":7769,"vw":13.532363},{"c":13.56,"h":13.6,"l":13.5,"n":399,"o":13.51,"t":"2026-10-01T15:45:00Z","v":21320,"vw":13.545982},{"c":13.595,"h":13.6,"l":13.565,"n":96,"o":13.6,"t":"2026-10-01T16:00:00Z","v":7692,"vw":13.596254},{"c":13.68,"h":13.69,"l":13.59,"n":177,"o":13.6,"t":"2026-10-01T16:15:00Z","v":8157,"vw":13.623686},{"c":13.7,"h":13.72,"l":13.655,"n":271,"o":13.68,"t":"2026-10-01T16:30:00Z","v":14695,"vw":13.693767},{"c":13.69,"h":13.7,"l":13.68,"n":164,"o":13.69,"t":"2026-10-01T16:45:00Z","v":7919,"vw":13.696785},{"c":13.73,"h":13.73,"l":13.69,"n":162,"o":13.69,"t":"2026-10-01T17:00:00Z","v":4602,"vw":13.710409},{"c":13.73,"h":13.76,"l":13.71,"n":300,"o":13.71,"t":"2026-10-01T17:15:00Z","v":14454,"vw":13.733253},{"c":13.76,"h":13.775,"l":13.73,"n":139,"o":13.745,"t":"2026-10-01T17:30:00Z","v":8219,"vw":13.761163},{"c":13.605,"h":13.775,"l":13.585,"n":186,"o":13.775,"t":"2026-10-01T17:45:00Z","v":14954,"vw":13.698024},{"c":13.6,"h":13.64,"l":13.57,"n":215,"o":13.605,"t":"2026-10-01T18:00:00Z","v":8973,"vw":13.609143},{"c":13.735,"h":13.76,"l":13.61,"n":389,"o":13.61,"t":"2026-10-01T18:15:00Z","v":24699,"vw":13.709264},{"c":13.775,"h":13.79,"l":13.73,"n":345,"o":13.73,"t":"2026-10-01T18:30:00Z","v":20166,"vw":13.778283},{"c":13.69,"h":13.775,"l":13.69,"n":524,"o":13.775,"t":"2026-10-01T18:45:00Z","v":41048,"vw":13.729072},{"c":13.59,"h":13.685,"l":13.59,"n":194,"o":13.685,"t":"2026-10-01T19:00:00Z","v":8641,"vw":13.636122},{"c":13.615,"h":13.63,"l":13.57,"n":168,"o":13.6,"t":"2026-10-01T19:15:00Z","v":6398,"vw":13.603323},{"c":13.45,"h":13.61,"l":13.45,"n":517,"o":13.61,"t":"2026-10-01T19:30:00Z","v":25932,"vw":13.502175},{"c":13.46,"h":13.465,"l":13.385,"n":1400,"o":13.435,"t":"2026-10-01T19:45:00Z","v":84579,"vw":13.44283},{"c":13.45,"h":13.45,"l":13.45,"n":15,"o":13.45,"t":"2026-10-01T20:00:00Z","v":96855,"vw":13.45},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-02T12:30:00Z","v":100,"vw":13.55},{"c":13.265,"h":13.52,"l":13.23,"n":98,"o":13.52,"t":"2026-10-02T13:30:00Z","v":12022,"vw":13.407884},{"c":13.32,"h":13.3395,"l":13.25,"n":90,"o":13.305,"t":"2026-10-02T13:45:00Z","v":10727,"vw":13.301784},{"c":13.365,"h":13.4699,"l":13.3169,"n":110,"o":13.35,"t":"2026-10-02T14:00:00Z","v":6989,"vw":13.350873},{"c":13.345,"h":13.405,"l":13.335,"n":61,"o":13.395,"t":"2026-10-02T14:15:00Z","v":3571,"vw":13.354434},{"c":13.34,"h":13.35,"l":13.3,"n":60,"o":13.31,"t":"2026-10-02T14:30:00Z","v":2450,"vw":13.325692},{"c":13.335,"h":13.36,"l":13.33,"n":135,"o":13.35,"t":"2026-10-02T14:45:00Z","v":5606,"vw":13.347733},{"c":13.15,"h":13.325,"l":13.15,"n":204,"o":13.32,"t":"2026-10-02T15:00:00Z","v":11186,"vw":13.229838},{"c":13.135,"h":13.15,"l":13.075,"n":364,"o":13.15,"t":"2026-10-02T15:15:00Z","v":16258,"vw":13.115295},{"c":13.06,"h":13.16,"l":13.06,"n":201,"o":13.15,"t":"2026-10-02T15:30:00Z","v":10731,"vw":13.130001},{"c":13.12,"h":13.16,"l":13.02,"n":496,"o":13.0623,"t":"2026-10-02T15:45:00Z","v":28556,"vw":13.095315},{"c":13.08,"h":13.13,"l":13.07,"n":151,"o":13.13,"t":"2026-10-02T16:00:00Z","v":5843,"vw":13.096593},{"c":13.12,"h":13.17,"l":13.075,"n":231,"o":13.08,"t":"2026-10-02T16:15:00Z","v":10691,"vw":13.129249},{"c":13.22,"h":13.22,"l":13.115,"n":152,"o":13.115,"t":"2026-10-02T16:30:00Z","v":5581,"vw":13.182479},{"c":13.21,"h":13.23,"l":13.17,"n":181,"o":13.22,"t":"2026-10-02T16:45:00Z","v":13831,"vw":13.201098},{"c":13.18,"h":13.205,"l":13.18,"n":47,"o":13.2,"t":"2026-10-02T17:00:00Z","v":1592,"vw":13.184202},{"c":13.21,"h":13.21,"l":13.17,"n":200,"o":13.2,"t":"2026-10-02T17:15:00Z","v":7652,"vw":13.192638},{"c":13.315,"h":13.32,"l":13.22,"n":171,"o":13.22,"t":"2026-10-02T17:30:00Z","v":6791,"vw":13.264239},{"c":13.27,"h":13.3,"l":13.27,"n":131,"o":13.3,"t":"2026-10-02T17:45:00Z","v":3438,"vw":13.287959},{"c":13.255,"h":13.265,"l":13.24,"n":68,"o":13.265,"t":"2026-10-02T18:00:00Z","v":3659,"vw":13.249105},{"c":13.2555,"h":13.265,"l":13.25,"n":135,"o":13.255,"t":"2026-10-02T18:15:00Z","v":5514,"vw":13.256095},{"c":13.255,"h":13.26,"l":13.235,"n":143,"o":13.25,"t":"2026-10-02T18:30:00Z","v":8623,"vw":13.249281},{"c":13.155,"h":13.255,"l":13.15,"n":240,"o":13.255,"t":"2026-10-02T18:45:00Z","v":8925,"vw":13.185171},{"c":13.11,"h":13.16,"l":13.11,"n":96,"o":13.155,"t":"2026-10-02T19:00:00Z","v":4227,"vw":13.14904},{"c":13.13,"h":13.135,"l":13.11,"n":261,"o":13.1101,"t":"2026-10-02T19:15:00Z","v":10865,"vw":13.120745},{"c":13.13,"h":13.17,"l":13.125,"n":422,"o":13.14,"t":"2026-10-02T19:30:00Z","v":19885,"vw":13.141377},{"c":13.14,"h":13.18,"l":13.125,"n":1131,"o":13.14,"t":"2026-10-02T19:45:00Z","v":50399,"vw":13.144276},{"c":13.13,"h":13.13,"l":13.13,"n":8,"o":13.13,"t":"2026-10-02T20:00:00Z","v":69850,"vw":13.13},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-05T11:00:00Z","v":182,"vw":13.05},{"c":13.31,"h":13.31,"l":13.3,"n":3,"o":13.3,"t":"2026-10-05T12:30:00Z","v":300,"vw":13.305745},{"c":13.1525,"h":13.2,"l":13.08,"n":81,"o":13.13,"t":"2026-10-05T13:30:00Z","v":5270,"vw":13.120783},{"c":13.345,"h":13.38,"l":13.07,"n":164,"o":13.145,"t":"2026-10-05T13:45:00Z","v":16577,"vw":13.282411},{"c":13.42,"h":13.47,"l":13.295,"n":178,"o":13.3,"t":"2026-10-05T14:00:00Z","v":7535,"vw":13.367276},{"c":13.54,"h":13.54,"l":13.4399,"n":249,"o":13.44,"t":"2026-10-05T14:15:00Z","v":14550,"vw":13.488575},{"c":13.49,"h":13.54,"l":13.49,"n":127,"o":13.49,"t":"2026-10-05T14:30:00Z","v":9672,"vw":13.509774},{"c":13.36,"h":13.41,"l":13.34,"n":85,"o":13.41,"t":"2026-10-05T14:45:00Z","v":3348,"vw":13.369072},{"c":13.41,"h":13.41,"l":13.36,"n":69,"o":13.36,"t":"2026-10-05T15:00:00Z","v":3253,"vw":13.386862},{"c":13.3996,"h":13.41,"l":13.3869,"n":72,"o":13.41,"t":"2026-10-05T15:15:00Z","v":1984,"vw":13.39682},{"c":13.43,"h":13.43,"l":13.39,"n":91,"o":13.39,"t":"2026-10-05T15:30:00Z","v":4682,"vw":13.42132},{"c":13.4685,"h":13.4685,"l":13.43,"n":102,"o":13.43,"t":"2026-10-05T15:45:00Z","v":2905,"vw":13.451415},{"c":13.478,"h":13.5,"l":13.44,"n":165,"o":13.455,"t":"2026-10-05T16:00:00Z","v":9474,"vw":13.476208},{"c":13.49,"h":13.49,"l":13.47,"n":79,"o":13.475,"t":"2026-10-05T16:15:00Z","v":2669,"vw":13.479442},{"c":13.51,"h":13.51,"l":13.4772,"n":92,"o":13.4952,"t":"2026-10-05T16:30:00Z","v":3474,"vw":13.501833},{"c":13.44,"h":13.4812,"l":13.44,"n":67,"o":13.4812,"t":"2026-10-05T16:45:00Z","v":2751,"vw":13.455629},{"c":13.37,"h":13.43,"l":13.37,"n":73,"o":13.43,"t":"2026-10-05T17:00:00Z","v":2044,"vw":13.390631},{"c":13.37,"h":13.41,"l":13.36,"n":183,"o":13.36,"t":"2026-10-05T17:15:00Z","v":6439,"vw":13.385301},{"c":13.34,"h":13.3647,"l":13.34,"n":75,"o":13.35,"t":"2026-10-05T17:30:00Z","v":2404,"vw":13.351987},{"c":13.32,"h":13.35,"l":13.32,"n":72,"o":13.35,"t":"2026-10-05T17:45:00Z","v":2274,"vw":13.34},{"c":13.4,"h":13.4,"l":13.315,"n":212,"o":13.3254,"t":"2026-10-05T18:00:00Z","v":9314,"vw":13.34961},{"c":13.41,"h":13.42,"l":13.38,"n":158,"o":13.38,"t":"2026-10-05T18:15:00Z","v":4885,"vw":13.407086},{"c":13.4,"h":13.43,"l":13.4,"n":258,"o":13.415,"t":"2026-10-05T18:30:00Z","v":8156,"vw":13.422246},{"c":13.405,"h":13.41,"l":13.38,"n":225,"o":13.4,"t":"2026-10-05T18:45:00Z","v":8644,"vw":13.396375},{"c":13.53,"h":13.57,"l":13.41,"n":396,"o":13.41,"t":"2026-10-05T19:00:00Z","v":23495,"vw":13.521463},{"c":13.56,"h":13.58,"l":13.535,"n":178,"o":13.535,"t":"2026-10-05T19:15:00Z","v":4357,"vw":13.558392},{"c":13.53,"h":13.57,"l":13.49,"n":614,"o":13.5606,"t":"2026-10-05T19:30:00Z","v":23281,"vw":13.534712},{"c":13.53,"h":13.57,"l":13.49,"n":1266,"o":13.53,"t":"2026-10-05T19:45:00Z","v":67941,"vw":13.522973},{"c":13.52,"h":13.54,"l":13.52,"n":14,"o":13.54,"t":"2026-10-05T20:00:00Z","v":81410,"vw":13.520026},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-05T23:30:00Z","v":300,"vw":13.5},{"c":13.85,"h":13.85,"l":13.85,"n":5,"o":13.85,"t":"2026-10-06T08:45:00Z","v":104,"vw":13.85},{"c":13.42,"h":13.619,"l":13.42,"n":66,"o":13.5,"t":"2026-10-06T13:30:00Z","v":13658,"vw":13.501234},{"c":13.4,"h":13.465,"l":13.3554,"n":41,"o":13.465,"t":"2026-10-06T13:45:00Z","v":3880,"vw":13.410969},{"c":13.32,"h":13.39,"l":13.28,"n":105,"o":13.32,"t":"2026-10-06T14:00:00Z","v":6624,"vw":13.338412},{"c":13.15,"h":13.22,"l":13.1,"n":140,"o":13.2,"t":"2026-10-06T14:15:00Z","v":4239,"vw":13.181489},{"c":13.205,"h":13.215,"l":13.11,"n":158,"o":13.15,"t":"2026-10-06T14:30:00Z","v":12659,"vw":13.168413},{"c":13.17,"h":13.24,"l":13.17,"n":131,"o":13.23,"t":"2026-10-06T14:45:00Z","v":6571,"vw":13.232711},{"c":13.15,"h":13.1853,"l":13.15,"n":178,"o":13.17,"t":"2026-10-06T15:00:00Z","v":6641,"vw":13.168049},{"c":13.22,"h":13.22,"l":13.155,"n":195,"o":13.155,"t":"2026-10-06T15:15:00Z","v":5779,"vw":13.195702},{"c":13.26,"h":13.27,"l":13.21,"n":226,"o":13.21,"t":"2026-10-06T15:30:00Z","v":4226,"vw":13.236905},{"c":13.25,"h":13.27,"l":13.22,"n":98,"o":13.26,"t":"2026-10-06T15:45:00Z","v":2522,"vw":13.248873},{"c":13.25,"h":13.255,"l":13.24,"n":93,"o":13.25,"t":"2026-10-06T16:00:00Z","v":2412,"vw":13.248926},{"c":13.31,"h":13.31,"l":13.285,"n":96,"o":13.285,"t":"2026-10-06T16:15:00Z","v":2601,"vw":13.2975},{"c":13.3,"h":13.33,"l":13.28,"n":204,"o":13.32,"t":"2026-10-06T16:30:00Z","v":4516,"vw":13.313163},{"c":13.255,"h":13.295,"l":13.255,"n":94,"o":13.295,"t":"2026-10-06T16:45:00Z","v":4264,"vw":13.278794},{"c":13.26,"h":13.26,"l":13.23,"n":141,"o":13.26,"t":"2026-10-06T17:00:00Z","v":4222,"vw":13.250554},{"c":13.23,"h":13.25,"l":13.225,"n":81,"o":13.25,"t":"2026-10-06T17:15:00Z","v":1717,"vw":13.236996},{"c":13.22,"h":13.24,"l":13.21,"n":132,"o":13.22,"t":"2026-10-06T17:30:00Z","v":6000,"vw":13.220586},{"c":13.28,"h":13.28,"l":13.21,"n":253,"o":13.21,"t":"2026-10-06T17:45:00Z","v":8126,"vw":13.239063},{"c":13.2686,"h":13.29,"l":13.26,"n":176,"o":13.28,"t":"2026-10-06T18:00:00Z","v":5401,"vw":13.272155},{"c":13.25,"h":13.28,"l":13.25,"n":59,"o":13.25,"t":"2026-10-06T18:15:00Z","v":1866,"vw":13.262485},{"c":13.27,"h":13.295,"l":13.25,"n":185,"o":13.2699,"t":"2026-10-06T18:30:00Z","v":7551,"vw":13.268861},{"c":13.2599,"h":13.27,"l":13.23,"n":126,"o":13.26,"t":"2026-10-06T18:45:00Z","v":5492,"vw":13.256873},{"c":13.21,"h":13.29,"l":13.21,"n":296,"o":13.26,"t":"2026-10-06T19:00:00Z","v":12470,"vw":13.261363},{"c":13.12,"h":13.21,"l":13.11,"n":389,"o":13.21,"t":"2026-10-06T19:15:00Z","v":12644,"vw":13.173881},{"c":13.09,"h":13.125,"l":13.07,"n":478,"o":13.125,"t":"2026-10-06T19:30:00Z","v":19046,"vw":13.091818},{"c":13.105,"h":13.14,"l":13.07,"n":1152,"o":13.08,"t":"2026-10-06T19:45:00Z","v":50649,"vw":13.101127},{"c":13.1,"h":13.1,"l":13.1,"n":15,"o":13.1,"t":"2026-10-06T20:00:00Z","v":62788,"vw":13.1},{"c":13.165,"h":13.165,"l":12.75,"n":167,"o":13,"t":"2026-10-07T13:30:00Z","v":12316,"vw":13.006923},{"c":13.3597,"h":13.3597,"l":13.165,"n":45,"o":13.165,"t":"2026-10-07T13:45:00Z","v":3430,"vw":13.31638},{"c":13.21,"h":13.34,"l":13.21,"n":150,"o":13.33,"t":"2026-10-07T14:00:00Z","v":14264,"vw":13.283517},{"c":13.18,"h":13.27,"l":13.16,"n":133,"o":13.2,"t":"2026-10-07T14:15:00Z","v":5467,"vw":13.21948},{"c":13.22,"h":13.23,"l":13.2,"n":61,"o":13.2,"t":"2026-10-07T14:30:00Z","v":8109,"vw":13.212228},{"c":13.22,"h":13.225,"l":13.2,"n":103,"o":13.21,"t":"2026-10-07T14:45:00Z","v":4977,"vw":13.216119},{"c":13.16,"h":13.2,"l":13.14,"n":183,"o":13.19,"t":"2026-10-07T15:00:00Z","v":8537,"vw":13.175226},{"c":13.07,"h":13.165,"l":13.04,"n":363,"o":13.165,"t":"2026-10-07T15:15:00Z","v":23058,"vw":13.07876},{"c":13.13,"h":13.13,"l":13.07,"n":61,"o":13.07,"t":"2026-10-07T15:30:00Z","v":2420,"vw":13.089189},{"c":13.12,"h":13.12,"l":13.06,"n":166,"o":13.12,"t":"2026-10-07T15:45:00Z","v":10006,"vw":13.094104},{"c":13.11,"h":13.12,"l":13.095,"n":92,"o":13.12,"t":"2026-10-07T16:00:00Z","v":4972,"vw":13.107523},{"c":13.06,"h":13.11,"l":13.05,"n":100,"o":13.11,"t":"2026-10-07T16:15:00Z","v":5459,"vw":13.083065},{"c":13.08,"h":13.08,"l":13.05,"n":99,"o":13.06,"t":"2026-10-07T16:30:00Z","v":2878,"vw":13.061951},{"c":13.04,"h":13.08,"l":13.04,"n":113,"o":13.08,"t":"2026-10-07T16:45:00Z","v":6031,"vw":13.058396},{"c":13,"h":13.05,"l":13,"n":214,"o":13.03,"t":"2026-10-07T17:00:00Z","v":10364,"vw":13.021667},{"c":12.96,"h":13.02,"l":12.96,"n":171,"o":13,"t":"2026-10-07T17:15:00Z","v":8532,"vw":12.993391},{"c":12.975,"h":12.98,"l":12.96,"n":114,"o":12.96,"t":"2026-10-07T17:30:00Z","v":4922,"vw":12.968239},{"c":12.975,"h":12.995,"l":12.975,"n":101,"o":12.975,"t":"2026-10-07T17:45:00Z","v":4057,"vw":12.981926},{"c":12.925,"h":12.96,"l":12.925,"n":144,"o":12.96,"t":"2026-10-07T18:00:00Z","v":4575,"vw":12.937976},{"c":12.94,"h":12.96,"l":12.92,"n":206,"o":12.925,"t":"2026-10-07T18:15:00Z","v":12426,"vw":12.931436},{"c":12.91,"h":12.94,"l":12.905,"n":202,"o":12.94,"t":"2026-10-07T18:30:00Z","v":6675,"vw":12.915266},{"c":12.93,"h":12.93,"l":12.9,"n":95,"o":12.9068,"t":"2026-10-07T18:45:00Z","v":4319,"vw":12.913341},{"c":12.9,"h":12.95,"l":12.895,"n":221,"o":12.9492,"t":"2026-10-07T19:00:00Z","v":9379,"vw":12.920393},{"c":12.89,"h":12.9,"l":12.88,"n":203,"o":12.9,"t":"2026-10-07T19:15:00Z","v":6094,"vw":12.892652},{"c":12.8,"h":12.89,"l":12.785,"n":587,"o":12.88,"t":"2026-10-07T19:30:00Z","v":22429,"vw":12.827447},{"c":12.78,"h":12.84,"l":12.77,"n":1174,"o":12.81,"t":"2026-10-07T19:45:00Z","v":61941,"vw":12.792733},{"c":12.77,"h":12.77,"l":12.77,"n":16,"o":12.77,"t":"2026-10-07T20:00:00Z","v":74059,"vw":12.77},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-08T11:00:00Z","v":400,"vw":12.66},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-08T13:15:00Z","v":200,"vw":12.75},{"c":12.625,"h":12.77,"l":12.5195,"n":171,"o":12.72,"t":"2026-10-08T13:30:00Z","v":12705,"vw":12.689737},{"c":12.705,"h":12.74,"l":12.69,"n":86,"o":12.69,"t":"2026-10-08T13:45:00Z","v":5598,"vw":12.721133},{"c":12.715,"h":12.76,"l":12.61,"n":350,"o":12.68,"t":"2026-10-08T14:00:00Z","v":23567,"vw":12.688504},{"c":12.72,"h":12.73,"l":12.69,"n":71,"o":12.715,"t":"2026-10-08T14:15:00Z","v":6497,"vw":12.718737},{"c":12.69,"h":12.7,"l":12.66,"n":133,"o":12.7,"t":"2026-10-08T14:30:00Z","v":3471,"vw":12.680234},{"c":12.695,"h":12.7,"l":12.675,"n":100,"o":12.675,"t":"2026-10-08T14:45:00Z","v":5520,"vw":12.689541},{"c":12.7,"h":12.7,"l":12.685,"n":65,"o":12.685,"t":"2026-10-08T15:00:00Z","v":1503,"vw":12.690152},{"c":12.715,"h":12.74,"l":12.69,"n":347,"o":12.7,"t":"2026-10-08T15:15:00Z","v":24130,"vw":12.720006},{"c":12.67,"h":12.71,"l":12.67,"n":199,"o":12.71,"t":"2026-10-08T15:30:00Z","v":5338,"vw":12.692315},{"c":12.72,"h":12.72,"l":12.66,"n":192,"o":12.68,"t":"2026-10-08T15:45:00Z","v":9424,"vw":12.689826},{"c":12.62,"h":12.7,"l":12.6,"n":190,"o":12.7,"t":"2026-10-08T16:00:00Z","v":7579,"vw":12.640066},{"c":12.595,"h":12.68,"l":12.595,"n":250,"o":12.61,"t":"2026-10-08T16:15:00Z","v":8605,"vw":12.630037},{"c":12.5738,"h":12.59,"l":12.52,"n":268,"o":12.5838,"t":"2026-10-08T16:30:00Z","v":15992,"vw":12.557999},{"c":12.645,"h":12.65,"l":12.56,"n":206,"o":12.56,"t":"2026-10-08T16:45:00Z","v":7632,"vw":12.604733},{"c":12.66,"h":12.66,"l":12.59,"n":278,"o":12.63,"t":"2026-10-08T17:00:00Z","v":8965,"vw":12.612085},{"c":12.625,"h":12.67,"l":12.59,"n":187,"o":12.655,"t":"2026-10-08T17:15:00Z","v":9507,"vw":12.630596},{"c":12.66,"h":12.66,"l":12.61,"n":83,"o":12.65,"t":"2026-10-08T17:30:00Z","v":2831,"vw":12.637895},{"c":12.67,"h":12.69,"l":12.665,"n":109,"o":12.675,"t":"2026-10-08T17:45:00Z","v":2864,"vw":12.673726},{"c":12.67,"h":12.68,"l":12.65,"n":141,"o":12.66,"t":"2026-10-08T18:00:00Z","v":6086,"vw":12.665888},{"c":12.62,"h":12.67,"l":12.62,"n":123,"o":12.67,"t":"2026-10-08T18:15:00Z","v":3850,"vw":12.64114},{"c":12.61,"h":12.62,"l":12.6,"n":103,"o":12.61,"t":"2026-10-08T18:30:00Z","v":3879,"vw":12.606364},{"c":12.58,"h":12.601,"l":12.58,"n":187,"o":12.601,"t":"2026-10-08T18:45:00Z","v":6951,"vw":12.588458},{"c":12.64,"h":12.64,"l":12.565,"n":521,"o":12.6,"t":"2026-10-08T19:00:00Z","v":33106,"vw":12.591842},{"c":12.64,"h":12.6799,"l":12.63,"n":269,"o":12.63,"t":"2026-10-08T19:15:00Z","v":9260,"vw":12.642939},{"c":12.6,"h":12.64,"l":12.6,"n":392,"o":12.64,"t":"2026-10-08T19:30:00Z","v":14516,"vw":12.621778},{"c":12.7,"h":12.7,"l":12.61,"n":1195,"o":12.61,"t":"2026-10-08T19:45:00Z","v":57954,"vw":12.663206},{"c":12.69,"h":12.77,"l":12.69,"n":17,"o":12.69,"t":"2026-10-08T20:00:00Z","v":68646,"vw":12.690117},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-09T08:00:00Z","v":100,"vw":12.69},{"c":12.815,"h":12.82,"l":12.64,"n":68,"o":12.82,"t":"2026-10-09T13:30:00Z","v":9818,"vw":12.69673},{"c":12.915,"h":12.915,"l":12.81,"n":70,"o":12.84,"t":"2026-10-09T13:45:00Z","v":2814,"vw":12.867941},{"c":12.915,"h":12.9794,"l":12.86,"n":71,"o":12.88,"t":"2026-10-09T14:00:00Z","v":8668,"vw":12.914521},{"c":12.92,"h":12.92,"l":12.91,"n":27,"o":12.91,"t":"2026-10-09T14:15:00Z","v":1432,"vw":12.917662},{"c":12.89,"h":12.9285,"l":12.88,"n":57,"o":12.89,"t":"2026-10-09T14:30:00Z","v":2581,"vw":12.898894},{"c":12.81,"h":12.89,"l":12.8,"n":157,"o":12.89,"t":"2026-10-09T14:45:00Z","v":7593,"vw":12.817665},{"c":12.84,"h":12.84,"l":12.81,"n":97,"o":12.81,"t":"2026-10-09T15:00:00Z","v":3344,"vw":12.827112},{"c":12.84,"h":12.87,"l":12.81,"n":107,"o":12.87,"t":"2026-10-09T15:15:00Z","v":5451,"vw":12.8416},{"c":12.9,"h":12.905,"l":12.865,"n":102,"o":12.865,"t":"2026-10-09T15:30:00Z","v":3788,"vw":12.884459},{"c":12.91,"h":12.91,"l":12.89,"n":93,"o":12.89,"t":"2026-10-09T15:45:00Z","v":3213,"vw":12.900573},{"c":12.92,"h":12.95,"l":12.895,"n":145,"o":12.9,"t":"2026-10-09T16:00:00Z","v":9340,"vw":12.914123},{"c":12.915,"h":12.915,"l":12.9,"n":137,"o":12.915,"t":"2026-10-09T16:15:00Z","v":6972,"vw":12.905831},{"c":12.925,"h":12.925,"l":12.9187,"n":20,"o":12.9187,"t":"2026-10-09T16:30:00Z","v":4088,"vw":12.918864},{"c":12.92,"h":12.925,"l":12.9022,"n":115,"o":12.925,"t":"2026-10-09T16:45:00Z","v":4142,"vw":12.916016},{"c":12.925,"h":12.9361,"l":12.92,"n":50,"o":12.925,"t":"2026-10-09T17:00:00Z","v":5324,"vw":12.925635},{"c":12.9299,"h":12.9299,"l":12.89,"n":124,"o":12.92,"t":"2026-10-09T17:15:00Z","v":5972,"vw":12.908118},{"c":12.9,"h":12.91,"l":12.9,"n":77,"o":12.91,"t":"2026-10-09T17:30:00Z","v":3139,"vw":12.905715},{"c":12.9,"h":12.9086,"l":12.88,"n":153,"o":12.9086,"t":"2026-10-09T17:45:00Z","v":6725,"vw":12.893935},{"c":12.92,"h":12.92,"l":12.89,"n":66,"o":12.9146,"t":"2026-10-09T18:00:00Z","v":2144,"vw":12.909081},{"c":12.9179,"h":12.92,"l":12.89,"n":115,"o":12.9,"t":"2026-10-09T18:15:00Z","v":4508,"vw":12.89697},{"c":12.91,"h":12.94,"l":12.91,"n":135,"o":12.92,"t":"2026-10-09T18:30:00Z","v":4971,"vw":12.921869},{"c":12.92,"h":12.9499,"l":12.91,"n":113,"o":12.91,"t":"2026-10-09T18:45:00Z","v":4699,"vw":12.927065},{"c":12.94,"h":12.95,"l":12.92,"n":155,"o":12.93,"t":"2026-10-09T19:00:00Z","v":8209,"vw":12.936706},{"c":12.94,"h":12.945,"l":12.93,"n":186,"o":12.94,"t":"2026-10-09T19:15:00Z","v":6646,"vw":12.935229},{"c":13,"h":13,"l":12.935,"n":248,"o":12.935,"t":"2026-10-09T19:30:00Z","v":11371,"vw":12.987951},{"c":13.07,"h":13.11,"l":13,"n":1257,"o":13.01,"t":"2026-10-09T19:45:00Z","v":65476,"vw":13.065983},{"c":13.12,"h":13.12,"l":13.065,"n":13,"o":13.065,"t":"2026-10-09T20:00:00Z","v":51589,"vw":13.068868},{"c":13.12,"h":13.12,"l":13.12,"n":1,"o":13.12,"t":"2026-10-12T11:00:00Z","v":300,"vw":13.12},{"c":13.285,"h":13.453,"l":12.985,"n":566,"o":13.07,"t":"2026-10-12T13:30:00Z","v":75308,"vw":13.19776},{"c":13.25,"h":13.295,"l":13.2,"n":127,"o":13.24,"t":"2026-10-12T13:45:00Z","v":11954,"vw":13.23495},{"c":13.375,"h":13.42,"l":13.27,"n":98,"o":13.28,"t":"2026-10-12T14:00:00Z","v":5830,"vw":13.345553},{"c":13.37,"h":13.42,"l":13.31,"n":221,"o":13.3566,"t":"2026-10-12T14:15:00Z","v":14710,"vw":13.377003},{"c":13.36,"h":13.38,"l":13.335,"n":129,"o":13.3649,"t":"2026-10-12T14:30:00Z","v":8406,"vw":13.352363},{"c":13.4,"h":13.42,"l":13.36,"n":134,"o":13.36,"t":"2026-10-12T14:45:00Z","v":8059,"vw":13.389999},{"c":13.48,"h":13.48,"l":13.39,"n":234,"o":13.41,"t":"2026-10-12T15:00:00Z","v":7382,"vw":13.442085},{"c":13.46,"h":13.4832,"l":13.43,"n":194,"o":13.47,"t":"2026-10-12T15:15:00Z","v":8577,"vw":13.463129},{"c":13.41,"h":13.47,"l":13.41,"n":167,"o":13.46,"t":"2026-10-12T15:30:00Z","v":9703,"vw":13.437731},{"c":13.41,"h":13.45,"l":13.41,"n":124,"o":13.415,"t":"2026-10-12T15:45:00Z","v":5317,"vw":13.422031},{"c":13.39,"h":13.4299,"l":13.38,"n":103,"o":13.4299,"t":"2026-10-12T16:00:00Z","v":4024,"vw":13.406647},{"c":13.425,"h":13.43,"l":13.385,"n":166,"o":13.395,"t":"2026-10-12T16:15:00Z","v":7662,"vw":13.412501},{"c":13.45,"h":13.475,"l":13.43,"n":93,"o":13.43,"t":"2026-10-12T16:30:00Z","v":6471,"vw":13.440868},{"c":13.47,"h":13.4799,"l":13.44,"n":159,"o":13.44,"t":"2026-10-12T16:45:00Z","v":8414,"vw":13.460855},{"c":13.47,"h":13.475,"l":13.45,"n":116,"o":13.47,"t":"2026-10-12T17:00:00Z","v":3450,"vw":13.461486},{"c":13.49,"h":13.49,"l":13.46,"n":119,"o":13.4604,"t":"2026-10-12T17:15:00Z","v":3972,"vw":13.475041},{"c":13.46,"h":13.49,"l":13.45,"n":139,"o":13.49,"t":"2026-10-12T17:30:00Z","v":4406,"vw":13.461954},{"c":13.48,"h":13.49,"l":13.43,"n":291,"o":13.47,"t":"2026-10-12T17:45:00Z","v":15689,"vw":13.463218},{"c":13.45,"h":13.475,"l":13.435,"n":146,"o":13.475,"t":"2026-10-12T18:00:00Z","v":5034,"vw":13.45833},{"c":13.48,"h":13.48,"l":13.46,"n":133,"o":13.47,"t":"2026-10-12T18:15:00Z","v":5747,"vw":13.471895},{"c":13.49,"h":13.515,"l":13.49,"n":119,"o":13.49,"t":"2026-10-12T18:30:00Z","v":4754,"vw":13.499272},{"c":13.505,"h":13.51,"l":13.475,"n":227,"o":13.48,"t":"2026-10-12T18:45:00Z","v":9677,"vw":13.491276},{"c":13.52,"h":13.52,"l":13.49,"n":147,"o":13.5,"t":"2026-10-12T19:00:00Z","v":7546,"vw":13.504996},{"c":13.52,"h":13.535,"l":13.485,"n":283,"o":13.53,"t":"2026-10-12T19:15:00Z","v":20268,"vw":13.504449},{"c":13.62,"h":13.62,"l":13.53,"n":394,"o":13.53,"t":"2026-10-12T19:30:00Z","v":17538,"vw":13.580785},{"c":13.53,"h":13.68,"l":13.53,"n":1503,"o":13.63,"t":"2026-10-12T19:45:00Z","v":87416,"vw":13.604321},{"c":13.53,"h":13.53,"l":13.53,"n":19,"o":13.53,"t":"2026-10-12T20:00:00Z","v":59518,"vw":13.53},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-13T11:45:00Z","v":182,"vw":13.6},{"c":13.6,"h":13.61,"l":13.6,"n":2,"o":13.61,"t":"2026-10-13T12:45:00Z","v":1203,"vw":13.601646},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-13T13:15:00Z","v":200,"vw":13.53},{"c":13.6775,"h":13.8406,"l":13.62,"n":80,"o":13.62,"t":"2026-10-13T13:30:00Z","v":5634,"vw":13.660383},{"c":13.415,"h":13.66,"l":13.41,"n":156,"o":13.66,"t":"2026-10-13T13:45:00Z","v":8620,"vw":13.493346},{"c":13.345,"h":13.39,"l":13.315,"n":247,"o":13.3838,"t":"2026-10-13T14:00:00Z","v":13015,"vw":13.347915},{"c":13.44,"h":13.44,"l":13.37,"n":139,"o":13.3768,"t":"2026-10-13T14:15:00Z","v":5980,"vw":13.391519},{"c":13.47,"h":13.47,"l":13.435,"n":125,"o":13.435,"t":"2026-10-13T14:30:00Z","v":5222,"vw":13.459643},{"c":13.54,"h":13.54,"l":13.47,"n":98,"o":13.49,"t":"2026-10-13T14:45:00Z","v":7172,"vw":13.514893},{"c":13.595,"h":13.63,"l":13.54,"n":191,"o":13.54,"t":"2026-10-13T15:00:00Z","v":7576,"vw":13.579107},{"c":13.66,"h":13.71,"l":13.59,"n":214,"o":13.61,"t":"2026-10-13T15:15:00Z","v":8388,"vw":13.619908},{"c":13.645,"h":13.65,"l":13.645,"n":55,"o":13.65,"t":"2026-10-13T15:30:00Z","v":1275,"vw":13.648},{"c":13.62,"h":13.66,"l":13.62,"n":169,"o":13.63,"t":"2026-10-13T15:45:00Z","v":8154,"vw":13.652449},{"c":13.62,"h":13.6435,"l":13.62,"n":69,"o":13.635,"t":"2026-10-13T16:00:00Z","v":2808,"vw":13.634203},{"c":13.6,"h":13.615,"l":13.6,"n":98,"o":13.61,"t":"2026-10-13T16:15:00Z","v":2385,"vw":13.610027},{"c":13.595,"h":13.605,"l":13.58,"n":124,"o":13.6,"t":"2026-10-13T16:30:00Z","v":4975,"vw":13.594653},{"c":13.65,"h":13.655,"l":13.59,"n":194,"o":13.59,"t":"2026-10-13T16:45:00Z","v":6999,"vw":13.623147},{"c":13.605,"h":13.6521,"l":13.605,"n":53,"o":13.6521,"t":"2026-10-13T17:00:00Z","v":1092,"vw":13.621014},{"c":13.59,"h":13.605,"l":13.575,"n":195,"o":13.605,"t":"2026-10-13T17:15:00Z","v":5480,"vw":13.593017},{"c":13.62,"h":13.63,"l":13.57,"n":207,"o":13.6,"t":"2026-10-13T17:30:00Z","v":6896,"vw":13.593475},{"c":13.64,"h":13.64,"l":13.62,"n":96,"o":13.62,"t":"2026-10-13T17:45:00Z","v":1821,"vw":13.625833},{"c":13.6365,"h":13.66,"l":13.625,"n":196,"o":13.6424,"t":"2026-10-13T18:00:00Z","v":6883,"vw":13.650415},{"c":13.615,"h":13.63,"l":13.615,"n":152,"o":13.62,"t":"2026-10-13T18:15:00Z","v":8091,"vw":13.62793},{"c":13.61,"h":13.62,"l":13.61,"n":54,"o":13.62,"t":"2026-10-13T18:30:00Z","v":1591,"vw":13.616572},{"c":13.635,"h":13.635,"l":13.61,"n":172,"o":13.62,"t":"2026-10-13T18:45:00Z","v":8408,"vw":13.618001},{"c":13.59,"h":13.6599,"l":13.585,"n":226,"o":13.64,"t":"2026-10-13T19:00:00Z","v":11251,"vw":13.610204},{"c":13.655,"h":13.69,"l":13.565,"n":586,"o":13.59,"t":"2026-10-13T19:15:00Z","v":47028,"vw":13.643359},{"c":13.62,"h":13.64,"l":13.605,"n":269,"o":13.64,"t":"2026-10-13T19:30:00Z","v":12080,"vw":13.623348},{"c":13.58,"h":13.61,"l":13.54,"n":1069,"o":13.6,"t":"2026-10-13T19:45:00Z","v":45960,"vw":13.573463},{"c":13.63,"h":13.63,"l":13.56,"n":11,"o":13.585,"t":"2026-10-13T20:00:00Z","v":59485,"vw":13.56047},{"c":13.65,"h":13.65,"l":13.65,"n":2,"o":13.65,"t":"2026-10-14T10:15:00Z","v":101,"vw":13.65},{"c":13.6415,"h":13.6415,"l":13.6415,"n":1,"o":13.6415,"t":"2026-10-14T11:00:00Z","v":100,"vw":13.6415},{"c":13.535,"h":13.62,"l":13.4,"n":51,"o":13.46,"t":"2026-10-14T13:30:00Z","v":7930,"vw":13.466908},{"c":13.48,"h":13.5,"l":13.42,"n":106,"o":13.4598,"t":"2026-10-14T13:45:00Z","v":6687,"vw":13.455735},{"c":13.5,"h":13.5,"l":13.49,"n":27,"o":13.49,"t":"2026-10-14T14:00:00Z","v":1143,"vw":13.495837},{"c":13.52,"h":13.52,"l":13.47,"n":116,"o":13.485,"t":"2026-10-14T14:15:00Z","v":8152,"vw":13.4894},{"c":13.5,"h":13.59,"l":13.49,"n":221,"o":13.525,"t":"2026-10-14T14:30:00Z","v":26306,"vw":13.543418},{"c":13.495,"h":13.54,"l":13.495,"n":19,"o":13.52,"t":"2026-10-14T14:45:00Z","v":1035,"vw":13.516667},{"c":13.55,"h":13.55,"l":13.49,"n":98,"o":13.51,"t":"2026-10-14T15:00:00Z","v":5559,"vw":13.507397},{"c":13.5125,"h":13.56,"l":13.5125,"n":106,"o":13.55,"t":"2026-10-14T15:15:00Z","v":7015,"vw":13.544661},{"c":13.52,"h":13.52,"l":13.4956,"n":32,"o":13.515,"t":"2026-10-14T15:30:00Z","v":1379,"vw":13.513132},{"c":13.44,"h":13.515,"l":13.44,"n":142,"o":13.51,"t":"2026-10-14T15:45:00Z","v":4882,"vw":13.485411},{"c":13.39,"h":13.41,"l":13.36,"n":147,"o":13.41,"t":"2026-10-14T16:00:00Z","v":7870,"vw":13.389753},{"c":13.38,"h":13.41,"l":13.36,"n":159,"o":13.41,"t":"2026-10-14T16:15:00Z","v":7405,"vw":13.381178},{"c":13.37,"h":13.38,"l":13.355,"n":119,"o":13.38,"t":"2026-10-14T16:30:00Z","v":4746,"vw":13.367585},{"c":13.36,"h":13.41,"l":13.36,"n":145,"o":13.38,"t":"2026-10-14T16:45:00Z","v":17628,"vw":13.397254},{"c":13.345,"h":13.36,"l":13.345,"n":42,"o":13.36,"t":"2026-10-14T17:00:00Z","v":1819,"vw":13.35868},{"c":13.39,"h":13.3999,"l":13.36,"n":70,"o":13.36,"t":"2026-10-14T17:15:00Z","v":2912,"vw":13.383882},{"c":13.335,"h":13.395,"l":13.32,"n":160,"o":13.39,"t":"2026-10-14T17:30:00Z","v":12869,"vw":13.350838},{"c":13.38,"h":13.38,"l":13.33,"n":91,"o":13.34,"t":"2026-10-14T17:45:00Z","v":4381,"vw":13.352353},{"c":13.42,"h":13.43,"l":13.375,"n":157,"o":13.38,"t":"2026-10-14T18:00:00Z","v":10161,"vw":13.402707},{"c":13.445,"h":13.445,"l":13.415,"n":137,"o":13.43,"t":"2026-10-14T18:15:00Z","v":6683,"vw":13.429116},{"c":13.42,"h":13.43,"l":13.41,"n":125,"o":13.43,"t":"2026-10-14T18:30:00Z","v":6074,"vw":13.420897},{"c":13.48,"h":13.48,"l":13.43,"n":133,"o":13.43,"t":"2026-10-14T18:45:00Z","v":8289,"vw":13.451394},{"c":13.4853,"h":13.49,"l":13.46,"n":116,"o":13.48,"t":"2026-10-14T19:00:00Z","v":4708,"vw":13.472167},{"c":13.48,"h":13.5,"l":13.455,"n":209,"o":13.49,"t":"2026-10-14T19:15:00Z","v":12141,"vw":13.480512},{"c":13.44,"h":13.49,"l":13.43,"n":242,"o":13.49,"t":"2026-10-14T19:30:00Z","v":12604,"vw":13.457618},{"c":13.5,"h":13.51,"l":13.41,"n":913,"o":13.43,"t":"2026-10-14T19:45:00Z","v":56348,"vw":13.460528},{"c":13.5,"h":13.5,"l":13.5,"n":14,"o":13.5,"t":"2026-10-14T20:00:00Z","v":70163,"vw":13.5},{"c":13.8208,"h":13.89,"l":13.73,"n":100,"o":13.73,"t":"2026-10-15T13:30:00Z","v":7506,"vw":13.806374},{"c":13.81,"h":13.83,"l":13.754,"n":91,"o":13.8299,"t":"2026-10-15T13:45:00Z","v":5024,"vw":13.794929},{"c":13.87,"h":13.9,"l":13.83,"n":200,"o":13.83,"t":"2026-10-15T14:00:00Z","v":18965,"vw":13.878645},{"c":13.815,"h":13.8699,"l":13.81,"n":98,"o":13.865,"t":"2026-10-15T14:15:00Z","v":4488,"vw":13.845552},{"c":13.825,"h":13.85,"l":13.8,"n":163,"o":13.81,"t":"2026-10-15T14:30:00Z","v":6415,"vw":13.818135},{"c":13.89,"h":13.89,"l":13.8,"n":125,"o":13.82,"t":"2026-10-15T14:45:00Z","v":4773,"vw":13.845206},{"c":13.88,"h":13.91,"l":13.88,"n":113,"o":13.91,"t":"2026-10-15T15:00:00Z","v":3781,"vw":13.884699},{"c":13.85,"h":13.875,"l":13.825,"n":114,"o":13.875,"t":"2026-10-15T15:15:00Z","v":3410,"vw":13.85476},{"c":13.85,"h":13.88,"l":13.85,"n":169,"o":13.86,"t":"2026-10-15T15:30:00Z","v":5219,"vw":13.859083},{"c":13.85,"h":13.88,"l":13.85,"n":117,"o":13.855,"t":"2026-10-15T15:45:00Z","v":3798,"vw":13.862973},{"c":13.8,"h":13.85,"l":13.8,"n":186,"o":13.83,"t":"2026-10-15T16:00:00Z","v":6506,"vw":13.827958},{"c":13.76,"h":13.79,"l":13.75,"n":112,"o":13.79,"t":"2026-10-15T16:15:00Z","v":4028,"vw":13.771068},{"c":13.78,"h":13.8,"l":13.77,"n":140,"o":13.77,"t":"2026-10-15T16:30:00Z","v":4011,"vw":13.784822},{"c":13.8,"h":13.8,"l":13.78,"n":86,"o":13.785,"t":"2026-10-15T16:45:00Z","v":2617,"vw":13.785432},{"c":13.79,"h":13.8,"l":13.77,"n":128,"o":13.79,"t":"2026-10-15T17:00:00Z","v":3830,"vw":13.789004},{"c":13.76,"h":13.785,"l":13.76,"n":50,"o":13.785,"t":"2026-10-15T17:15:00Z","v":1367,"vw":13.76875},{"c":13.74,"h":13.77,"l":13.74,"n":91,"o":13.77,"t":"2026-10-15T17:30:00Z","v":4085,"vw":13.755792},{"c":13.725,"h":13.73,"l":13.71,"n":145,"o":13.73,"t":"2026-10-15T17:45:00Z","v":5975,"vw":13.722136},{"c":13.74,"h":13.745,"l":13.71,"n":177,"o":13.72,"t":"2026-10-15T18:00:00Z","v":7502,"vw":13.725716},{"c":13.6901,"h":13.74,"l":13.6901,"n":171,"o":13.735,"t":"2026-10-15T18:15:00Z","v":5661,"vw":13.728008},{"c":13.73,"h":13.74,"l":13.685,"n":155,"o":13.69,"t":"2026-10-15T18:30:00Z","v":6492,"vw":13.71305},{"c":13.72,"h":13.735,"l":13.71,"n":175,"o":13.73,"t":"2026-10-15T18:45:00Z","v":6268,"vw":13.722822},{"c":13.76,"h":13.765,"l":13.73,"n":207,"o":13.73,"t":"2026-10-15T19:00:00Z","v":8098,"vw":13.746586},{"c":13.755,"h":13.78,"l":13.735,"n":223,"o":13.77,"t":"2026-10-15T19:15:00Z","v":12730,"vw":13.762013},{"c":13.81,"h":13.82,"l":13.75,"n":348,"o":13.75,"t":"2026-10-15T19:30:00Z","v":15397,"vw":13.778745},{"c":13.8,"h":13.83,"l":13.75,"n":1179,"o":13.82,"t":"2026-10-15T19:45:00Z","v":59330,"vw":13.786021},{"c":13.81,"h":13.81,"l":13.81,"n":13,"o":13.81,"t":"2026-10-15T20:00:00Z","v":56464,"vw":13.81},{"c":13.94,"h":14,"l":13.83,"n":76,"o":13.83,"t":"2026-10-16T13:30:00Z","v":8968,"vw":13.857328},{"c":13.86,"h":13.905,"l":13.83,"n":141,"o":13.83,"t":"2026-10-16T13:45:00Z","v":8411,"vw":13.855017},{"c":13.74,"h":13.8237,"l":13.74,"n":50,"o":13.8237,"t":"2026-10-16T14:00:00Z","v":4691,"vw":13.762653},{"c":13.74,"h":13.7643,"l":13.74,"n":15,"o":13.7643,"t":"2026-10-16T14:15:00Z","v":427,"vw":13.75215},{"c":13.685,"h":13.75,"l":13.685,"n":94,"o":13.72,"t":"2026-10-16T14:30:00Z","v":2760,"vw":13.725208},{"c":13.745,"h":13.745,"l":13.68,"n":89,"o":13.68,"t":"2026-10-16T14:45:00Z","v":3195,"vw":13.715233},{"c":13.805,"h":13.805,"l":13.77,"n":42,"o":13.77,"t":"2026-10-16T15:00:00Z","v":1563,"vw":13.792196},{"c":13.73,"h":13.79,"l":13.73,"n":93,"o":13.79,"t":"2026-10-16T15:15:00Z","v":2155,"vw":13.760381},{"c":13.64,"h":13.7244,"l":13.64,"n":99,"o":13.715,"t":"2026-10-16T15:30:00Z","v":2480,"vw":13.688393},{"c":13.605,"h":13.645,"l":13.59,"n":114,"o":13.645,"t":"2026-10-16T15:45:00Z","v":4312,"vw":13.608933},{"c":13.505,"h":13.6,"l":13.49,"n":218,"o":13.6,"t":"2026-10-16T16:00:00Z","v":11005,"vw":13.549866},{"c":13.485,"h":13.54,"l":13.47,"n":178,"o":13.49,"t":"2026-10-16T16:15:00Z","v":8044,"vw":13.509732},{"c":13.38,"h":13.47,"l":13.38,"n":158,"o":13.47,"t":"2026-10-16T16:30:00Z","v":7703,"vw":13.438809},{"c":13.46,"h":13.46,"l":13.385,"n":311,"o":13.395,"t":"2026-10-16T16:45:00Z","v":13175,"vw":13.41943},{"c":13.365,"h":13.44,"l":13.365,"n":190,"o":13.44,"t":"2026-10-16T17:00:00Z","v":7135,"vw":13.4117},{"c":13.35,"h":13.38,"l":13.35,"n":111,"o":13.37,"t":"2026-10-16T17:15:00Z","v":4036,"vw":13.359255},{"c":13.3767,"h":13.3799,"l":13.33,"n":117,"o":13.33,"t":"2026-10-16T17:30:00Z","v":4397,"vw":13.35119},{"c":13.28,"h":13.36,"l":13.275,"n":112,"o":13.355,"t":"2026-10-16T17:45:00Z","v":4372,"vw":13.314779},{"c":13.33,"h":13.35,"l":13.26,"n":127,"o":13.265,"t":"2026-10-16T18:00:00Z","v":5748,"vw":13.305362},{"c":13.34,"h":13.36,"l":13.31,"n":124,"o":13.33,"t":"2026-10-16T18:15:00Z","v":7133,"vw":13.337422},{"c":13.39,"h":13.405,"l":13.37,"n":109,"o":13.37,"t":"2026-10-16T18:30:00Z","v":2807,"vw":13.389733},{"c":13.375,"h":13.375,"l":13.34,"n":176,"o":13.37,"t":"2026-10-16T18:45:00Z","v":4859,"vw":13.359524},{"c":13.365,"h":13.37,"l":13.35,"n":134,"o":13.37,"t":"2026-10-16T19:00:00Z","v":3407,"vw":13.365273},{"c":13.38,"h":13.4,"l":13.37,"n":209,"o":13.38,"t":"2026-10-16T19:15:00Z","v":7958,"vw":13.381728},{"c":13.355,"h":13.385,"l":13.33,"n":391,"o":13.385,"t":"2026-10-16T19:30:00Z","v":20799,"vw":13.361912},{"c":13.31,"h":13.355,"l":13.22,"n":1274,"o":13.355,"t":"2026-10-16T19:45:00Z","v":84800,"vw":13.277003},{"c":13.3,"h":13.3,"l":13.3,"n":9,"o":13.3,"t":"2026-10-16T20:00:00Z","v":77902,"vw":13.3},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-19T13:15:00Z","v":200,"vw":13.08},{"c":13.31,"h":13.325,"l":13.25,"n":43,"o":13.25,"t":"2026-10-19T13:30:00Z","v":4694,"vw":13.274393},{"c":13.345,"h":13.345,"l":13.1502,"n":94,"o":13.23,"t":"2026-10-19T13:45:00Z","v":3087,"vw":13.238},{"c":13.37,"h":13.38,"l":13.3,"n":95,"o":13.35,"t":"2026-10-19T14:00:00Z","v":3413,"vw":13.352981},{"c":13.38,"h":13.38,"l":13.35,"n":58,"o":13.35,"t":"2026-10-19T14:15:00Z","v":1586,"vw":13.36944},{"c":13.36,"h":13.37,"l":13.355,"n":63,"o":13.37,"t":"2026-10-19T14:30:00Z","v":2677,"vw":13.365197},{"c":13.405,"h":13.41,"l":13.37,"n":189,"o":13.37,"t":"2026-10-19T14:45:00Z","v":7984,"vw":13.387225},{"c":13.42,"h":13.43,"l":13.37,"n":220,"o":13.39,"t":"2026-10-19T15:00:00Z","v":7835,"vw":13.403924},{"c":13.402,"h":13.4482,"l":13.4,"n":184,"o":13.435,"t":"2026-10-19T15:15:00Z","v":8209,"vw":13.410421},{"c":13.47,"h":13.48,"l":13.41,"n":342,"o":13.41,"t":"2026-10-19T15:30:00Z","v":24009,"vw":13.441495},{"c":13.51,"h":13.52,"l":13.48,"n":146,"o":13.49,"t":"2026-10-19T15:45:00Z","v":5018,"vw":13.50095},{"c":13.42,"h":13.51,"l":13.4,"n":533,"o":13.51,"t":"2026-10-19T16:00:00Z","v":37968,"vw":13.421913},{"c":13.44,"h":13.45,"l":13.39,"n":247,"o":13.42,"t":"2026-10-19T16:15:00Z","v":21636,"vw":13.417456},{"c":13.42,"h":13.45,"l":13.41,"n":209,"o":13.435,"t":"2026-10-19T16:30:00Z","v":14512,"vw":13.424236},{"c":13.4,"h":13.415,"l":13.4,"n":80,"o":13.41,"t":"2026-10-19T16:45:00Z","v":2182,"vw":13.405289},{"c":13.43,"h":13.43,"l":13.4,"n":181,"o":13.415,"t":"2026-10-19T17:00:00Z","v":3599,"vw":13.414464},{"c":13.43,"h":13.44,"l":13.43,"n":82,"o":13.44,"t":"2026-10-19T17:15:00Z","v":3334,"vw":13.432671},{"c":13.43,"h":13.43,"l":13.41,"n":165,"o":13.42,"t":"2026-10-19T17:30:00Z","v":7373,"vw":13.415593},{"c":13.45,"h":13.45,"l":13.43,"n":167,"o":13.44,"t":"2026-10-19T17:45:00Z","v":7595,"vw":13.438722},{"c":13.42,"h":13.45,"l":13.42,"n":202,"o":13.45,"t":"2026-10-19T18:00:00Z","v":6801,"vw":13.430723},{"c":13.4651,"h":13.4779,"l":13.43,"n":157,"o":13.43,"t":"2026-10-19T18:15:00Z","v":5797,"vw":13.452755},{"c":13.43,"h":13.4625,"l":13.43,"n":187,"o":13.46,"t":"2026-10-19T18:30:00Z","v":7211,"vw":13.450447},{"c":13.43,"h":13.44,"l":13.42,"n":177,"o":13.43,"t":"2026-10-19T18:45:00Z","v":7850,"vw":13.433222},{"c":13.42,"h":13.43,"l":13.42,"n":184,"o":13.43,"t":"2026-10-19T19:00:00Z","v":6752,"vw":13.421112},{"c":13.43,"h":13.445,"l":13.42,"n":531,"o":13.42,"t":"2026-10-19T19:15:00Z","v":27928,"vw":13.429382},{"c":13.47,"h":13.47,"l":13.39,"n":455,"o":13.42,"t":"2026-10-19T19:30:00Z","v":18504,"vw":13.430719},{"c":13.5,"h":13.51,"l":13.4625,"n":1380,"o":13.465,"t":"2026-10-19T19:45:00Z","v":70938,"vw":13.481742},{"c":13.55,"h":13.55,"l":13.49,"n":17,"o":13.49,"t":"2026-10-19T20:00:00Z","v":66493,"vw":13.492752},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-20T11:00:00Z","v":166,"vw":13.55},{"c":13.71,"h":13.8276,"l":13.595,"n":149,"o":13.64,"t":"2026-10-20T13:30:00Z","v":12428,"vw":13.68165},{"c":13.81,"h":13.855,"l":13.76,"n":50,"o":13.76,"t":"2026-10-20T13:45:00Z","v":4237,"vw":13.827112},{"c":13.77,"h":13.88,"l":13.73,"n":119,"o":13.82,"t":"2026-10-20T14:00:00Z","v":10316,"vw":13.785388},{"c":13.78,"h":13.79,"l":13.7,"n":123,"o":13.75,"t":"2026-10-20T14:15:00Z","v":6209,"vw":13.744806},{"c":13.885,"h":13.96,"l":13.84,"n":306,"o":13.84,"t":"2026-10-20T14:30:00Z","v":8104,"vw":13.87758},{"c":13.93,"h":13.93,"l":13.86,"n":78,"o":13.9,"t":"2026-10-20T14:45:00Z","v":3657,"vw":13.886622},{"c":13.89,"h":13.94,"l":13.89,"n":195,"o":13.91,"t":"2026-10-20T15:00:00Z","v":5211,"vw":13.917453},{"c":13.88,"h":13.91,"l":13.88,"n":69,"o":13.9,"t":"2026-10-20T15:15:00Z","v":1809,"vw":13.896318},{"c":13.88,"h":13.89,"l":13.84,"n":452,"o":13.86,"t":"2026-10-20T15:30:00Z","v":18937,"vw":13.873466},{"c":13.81,"h":13.89,"l":13.81,"n":274,"o":13.875,"t":"2026-10-20T15:45:00Z","v":12666,"vw":13.862371},{"c":13.77,"h":13.815,"l":13.76,"n":132,"o":13.815,"t":"2026-10-20T16:00:00Z","v":4312,"vw":13.77505},{"c":13.745,"h":13.77,"l":13.73,"n":170,"o":13.77,"t":"2026-10-20T16:15:00Z","v":5444,"vw":13.757237},{"c":13.75,"h":13.77,"l":13.7,"n":224,"o":13.77,"t":"2026-10-20T16:30:00Z","v":14502,"vw":13.733849},{"c":13.7,"h":13.76,"l":13.69,"n":161,"o":13.7534,"t":"2026-10-20T16:45:00Z","v":9215,"vw":13.717652},{"c":13.8,"h":13.82,"l":13.72,"n":135,"o":13.72,"t":"2026-10-20T17:00:00Z","v":4987,"vw":13.749187},{"c":13.83,"h":13.86,"l":13.82,"n":218,"o":13.82,"t":"2026-10-20T17:15:00Z","v":9105,"vw":13.830866},{"c":13.84,"h":13.84,"l":13.825,"n":41,"o":13.825,"t":"2026-10-20T17:30:00Z","v":898,"vw":13.836629},{"c":13.86,"h":13.87,"l":13.83,"n":201,"o":13.8399,"t":"2026-10-20T17:45:00Z","v":5431,"vw":13.849173},{"c":13.93,"h":13.93,"l":13.86,"n":120,"o":13.86,"t":"2026-10-20T18:00:00Z","v":9454,"vw":13.887599},{"c":13.945,"h":13.945,"l":13.91,"n":145,"o":13.91,"t":"2026-10-20T18:15:00Z","v":4273,"vw":13.918997},{"c":13.95,"h":14,"l":13.945,"n":247,"o":13.96,"t":"2026-10-20T18:30:00Z","v":12161,"vw":13.973796},{"c":13.9299,"h":13.945,"l":13.9091,"n":187,"o":13.945,"t":"2026-10-20T18:45:00Z","v":5797,"vw":13.922629},{"c":13.91,"h":13.93,"l":13.9,"n":336,"o":13.93,"t":"2026-10-20T19:00:00Z","v":10486,"vw":13.907446},{"c":13.89,"h":13.91,"l":13.84,"n":304,"o":13.91,"t":"2026-10-20T19:15:00Z","v":12460,"vw":13.892572},{"c":13.95,"h":13.955,"l":13.88,"n":492,"o":13.88,"t":"2026-10-20T19:30:00Z","v":13601,"vw":13.917281},{"c":13.945,"h":13.98,"l":13.92,"n":1144,"o":13.945,"t":"2026-10-20T19:45:00Z","v":42067,"vw":13.943452},{"c":13.95,"h":13.95,"l":13.95,"n":11,"o":13.95,"t":"2026-10-20T20:00:00Z","v":57891,"vw":13.95},{"c":13.84,"h":13.84,"l":13.84,"n":3,"o":13.84,"t":"2026-10-21T13:15:00Z","v":102,"vw":13.84},{"c":14.01,"h":14.01,"l":13.775,"n":180,"o":13.83,"t":"2026-10-21T13:30:00Z","v":40419,"vw":13.935889},{"c":14.0955,"h":14.1549,"l":14,"n":115,"o":14,"t":"2026-10-21T13:45:00Z","v":24046,"vw":14.044426},{"c":14.02,"h":14.09,"l":13.9,"n":414,"o":14.09,"t":"2026-10-21T14:00:00Z","v":24967,"vw":13.95272},{"c":13.995,"h":14.0627,"l":13.995,"n":171,"o":14.03,"t":"2026-10-21T14:15:00Z","v":5987,"vw":14.021386},{"c":14.07,"h":14.1,"l":14.01,"n":138,"o":14.01,"t":"2026-10-21T14:30:00Z","v":4053,"vw":14.055996},{"c":14.01,"h":14.0829,"l":14,"n":260,"o":14.0829,"t":"2026-10-21T14:45:00Z","v":11183,"vw":14.015438},{"c":13.985,"h":14,"l":13.945,"n":123,"o":14,"t":"2026-10-21T15:00:00Z","v":5194,"vw":13.96786},{"c":14.05,"h":14.05,"l":13.9868,"n":84,"o":13.9868,"t":"2026-10-21T15:15:00Z","v":3240,"vw":14.012864},{"c":14.095,"h":14.0999,"l":14.04,"n":125,"o":14.04,"t":"2026-10-21T15:30:00Z","v":8194,"vw":14.087665},{"c":14.145,"h":14.1699,"l":14.095,"n":180,"o":14.095,"t":"2026-10-21T15:45:00Z","v":16495,"vw":14.130356},{"c":14.205,"h":14.205,"l":14.14,"n":266,"o":14.14,"t":"2026-10-21T16:00:00Z","v":19133,"vw":14.171827},{"c":14.2,"h":14.2,"l":14.19,"n":123,"o":14.19,"t":"2026-10-21T16:15:00Z","v":5160,"vw":14.195933},{"c":14.165,"h":14.22,"l":14.165,"n":255,"o":14.2,"t":"2026-10-21T16:30:00Z","v":7834,"vw":14.199402},{"c":14.215,"h":14.215,"l":14.15,"n":153,"o":14.15,"t":"2026-10-21T16:45:00Z","v":9757,"vw":14.192022},{"c":14.22,"h":14.27,"l":14.21,"n":278,"o":14.21,"t":"2026-10-21T17:00:00Z","v":22246,"vw":14.247787},{"c":14.21,"h":14.222,"l":14.21,"n":80,"o":14.21,"t":"2026-10-21T17:15:00Z","v":2304,"vw":14.213559},{"c":14.195,"h":14.21,"l":14.195,"n":43,"o":14.21,"t":"2026-10-21T17:30:00Z","v":2479,"vw":14.202002},{"c":14.22,"h":14.22,"l":14.2,"n":130,"o":14.2,"t":"2026-10-21T17:45:00Z","v":4523,"vw":14.206066},{"c":14.27,"h":14.27,"l":14.23,"n":126,"o":14.23,"t":"2026-10-21T18:00:00Z","v":3343,"vw":14.247423},{"c":14.235,"h":14.27,"l":14.21,"n":372,"o":14.27,"t":"2026-10-21T18:15:00Z","v":15829,"vw":14.251194},{"c":14.26,"h":14.29,"l":14.2,"n":532,"o":14.23,"t":"2026-10-21T18:30:00Z","v":25506,"vw":14.258109},{"c":14.1,"h":14.27,"l":14.0816,"n":454,"o":14.27,"t":"2026-10-21T18:45:00Z","v":24833,"vw":14.17322},{"c":14.07,"h":14.08,"l":14.03,"n":233,"o":14.08,"t":"2026-10-21T19:00:00Z","v":7264,"vw":14.059092},{"c":14.155,"h":14.16,"l":14.065,"n":329,"o":14.065,"t":"2026-10-21T19:15:00Z","v":9992,"vw":14.100113},{"c":14.2299,"h":14.24,"l":14.155,"n":594,"o":14.155,"t":"2026-10-21T19:30:00Z","v":20234,"vw":14.204374},{"c":14.25,"h":14.28,"l":14.215,"n":1569,"o":14.24,"t":"2026-10-21T19:45:00Z","v":76062,"vw":14.248178},{"c":14.24,"h":14.24,"l":14.24,"n":10,"o":14.24,"t":"2026-10-21T20:00:00Z","v":77320,"vw":14.24},{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-10-21T21:15:00Z","v":200,"vw":14},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-22T11:00:00Z","v":110,"vw":14.25},{"c":14.42,"h":14.46,"l":14.23,"n":167,"o":14.24,"t":"2026-10-22T13:30:00Z","v":12660,"vw":14.290233},{"c":14.45,"h":14.45,"l":14.34,"n":127,"o":14.395,"t":"2026-10-22T13:45:00Z","v":3808,"vw":14.390954},{"c":14.44,"h":14.4899,"l":14.43,"n":132,"o":14.46,"t":"2026-10-22T14:00:00Z","v":4066,"vw":14.446394},{"c":14.405,"h":14.49,"l":14.405,"n":235,"o":14.43,"t":"2026-10-22T14:15:00Z","v":15243,"vw":14.440719},{"c":14.475,"h":14.485,"l":14.405,"n":239,"o":14.405,"t":"2026-10-22T14:30:00Z","v":8688,"vw":14.469202},{"c":14.585,"h":14.585,"l":14.47,"n":165,"o":14.47,"t":"2026-10-22T14:45:00Z","v":9458,"vw":14.516802},{"c":14.64,"h":14.64,"l":14.58,"n":185,"o":14.598,"t":"2026-10-22T15:00:00Z","v":8583,"vw":14.618622},{"c":14.76,"h":14.8277,"l":14.66,"n":343,"o":14.66,"t":"2026-10-22T15:15:00Z","v":21926,"vw":14.723539},{"c":14.775,"h":14.82,"l":14.74,"n":207,"o":14.75,"t":"2026-10-22T15:30:00Z","v":13909,"vw":14.783644},{"c":14.785,"h":14.81,"l":14.74,"n":178,"o":14.785,"t":"2026-10-22T15:45:00Z","v":6993,"vw":14.780233},{"c":14.795,"h":14.845,"l":14.795,"n":240,"o":14.81,"t":"2026-10-22T16:00:00Z","v":11764,"vw":14.815135},{"c":14.81,"h":14.8266,"l":14.78,"n":167,"o":14.795,"t":"2026-10-22T16:15:00Z","v":5642,"vw":14.808076},{"c":14.78,"h":14.83,"l":14.7732,"n":280,"o":14.82,"t":"2026-10-22T16:30:00Z","v":13787,"vw":14.803957}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.4166544655929722,"strike":17.440519765739385,"iv":0.7355718887262078,"gamma":0.10287800146412884,"theta":-0.01699754758418741,"vega":0.013183272327964861,"rho":0.002578016349923956,"breakevenPct":20.819852715374537},{"delta":0.3,"premium":0.5447657393850659,"strike":16.982979502196194,"iv":0.7307402635431918,"gamma":0.10886262811127378,"theta":-0.017747913616398242,"vega":0.01382382869692533,"rho":0.0030629375460416042,"breakevenPct":18.590969158195257},{"delta":0.35,"premium":0.6728770131771595,"strike":16.525439238653,"iv":0.7259086383601757,"gamma":0.11484725475841874,"theta":-0.018498279648609076,"vega":0.014464385065885798,"rho":0.0035478587421592525,"breakevenPct":16.362085601015977},{"delta":0.4,"premium":0.8009882869692533,"strike":16.06789897510981,"iv":0.7210770131771596,"gamma":0.1208318814055637,"theta":-0.019248645680819913,"vega":0.015104941434846267,"rho":0.004032779938276902,"breakevenPct":14.133202043836697},{"delta":0.45,"premium":0.929099560761347,"strike":15.610358711566619,"iv":0.7162453879941435,"gamma":0.12681650805270864,"theta":-0.019999011713030746,"vega":0.015745497803806734,"rho":0.00451770113439455,"breakevenPct":11.904318486657418},{"delta":0.5,"premium":1.0572108345534406,"strike":15.152818448023426,"iv":0.7114137628111273,"gamma":0.13280113469985358,"theta":-0.020749377745241583,"vega":0.016386054172767204,"rho":0.005002622330512198,"breakevenPct":9.67543492947814},{"delta":0.55,"premium":1.2397305653710249,"strike":14.754858657243815,"iv":0.7009945229681979,"gamma":0.1301815371024735,"theta":-0.02003904593639576,"vega":0.01589399293286219,"rho":0.005448853324085896,"breakevenPct":8.217789056933984},{"delta":0.6,"premium":1.449536219081272,"strike":14.386778563015312,"iv":0.6877730859835101,"gamma":0.12324690812720848,"theta":-0.018596171967020025,"vega":0.014833922261484101,"rho":0.005875681122990404,"breakevenPct":7.146920041248892},{"delta":0.65,"premium":1.6593418727915195,"strike":14.018698468786807,"iv":0.6745516489988221,"gamma":0.11631227915194346,"theta":-0.017153297997644288,"vega":0.013773851590106008,"rho":0.006302508921894913,"breakevenPct":6.076051025563796},{"delta":0.7,"premium":1.8691475265017665,"strike":13.650618374558304,"iv":0.6613302120141343,"gamma":0.10937765017667846,"theta":-0.015710424028268555,"vega":0.012713780918727918,"rho":0.006729336720799421,"breakevenPct":5.005182009878704},{"delta":0.75,"premium":2.0789531802120145,"strike":13.282538280329799,"iv":0.6481087750294464,"gamma":0.10244302120141342,"theta":-0.014267550058892815,"vega":0.011653710247349822,"rho":0.0071561645197039305,"breakevenPct":3.934312994193607},{"delta":0.8,"premium":2.2887588339222615,"strike":12.914458186101296,"iv":0.6348873380447585,"gamma":0.0955083922261484,"theta":-0.012824676089517076,"vega":0.01059363957597173,"rho":0.0075829923186084384,"breakevenPct":2.8634439785085117},{"delta":0.85,"premium":2.4985644876325086,"strike":12.546378091872791,"iv":0.6216659010600707,"gamma":0.0885737632508834,"theta":-0.011381802120141341,"vega":0.009533568904593639,"rho":0.008009820117512946,"breakevenPct":1.7925749628234184}],"put":[{"delta":0.5,"premium":1.8478003784295176,"strike":15.373699148533586,"iv":0.9039423841059603,"gamma":0.10427483443708609,"theta":-0.024450520340586566,"vega":0.01634588457899716,"rho":-0.007460223032536046,"breakevenPct":8.48512334165041},{"delta":0.55,"premium":2.2794465468306533,"strike":15.964995269631032,"iv":0.9233132450331126,"gamma":0.0998046357615894,"theta":-0.024214001892147587,"vega":0.015943803216650898,"rho":-0.00839426586536715,"breakevenPct":7.404947748305958},{"delta":0.6,"premium":2.7110927152317883,"strike":16.556291390728475,"iv":0.942684105960265,"gamma":0.09533443708609271,"theta":-0.02397748344370861,"vega":0.015541721854304635,"rho":-0.009328308698198251,"breakevenPct":6.324772154961506},{"delta":0.65,"premium":3.1427388836329238,"strike":17.147587511825922,"iv":0.9620549668874172,"gamma":0.09086423841059602,"theta":-0.02374096499526963,"vega":0.015139640491958373,"rho":-0.010262351531029355,"breakevenPct":5.244596561617053},{"delta":0.7,"premium":3.967822966507177,"strike":18.104066985645932,"iv":1.027941866028708,"gamma":0.08182105263157895,"theta":-0.02386578947368421,"vega":0.014416746411483253,"rho":-0.01150956819846827,"breakevenPct":4.3555885037973185},{"delta":0.75,"premium":5.373325358851676,"strike":19.59928229665072,"iv":1.1624514354066986,"gamma":0.06603157894736841,"theta":-0.024523684210526316,"vega":0.013220574162679424,"rho":-0.013218793790229607,"breakevenPct":3.7485998795734523},{"delta":0.8,"premium":10.044570511931466,"strike":24.294570511931465,"iv":1.6216032120932038,"gamma":0.041521627352867976,"theta":-0.0297566950477105,"vega":0.011695802391106349,"rho":-0.017561813532089462,"breakevenPct":3.5859269282814568}]},"raw":{"call":[{"delta":0.25,"premium":0.4166544655929722,"strike":17.440519765739385,"iv":0.7355718887262078,"gamma":0.10287800146412884,"theta":-0.01699754758418741,"vega":0.013183272327964861,"rho":0.002578016349923956,"breakevenPct":20.819852715374537},{"delta":0.3,"premium":0.5447657393850659,"strike":16.982979502196194,"iv":0.7307402635431918,"gamma":0.10886262811127378,"theta":-0.017747913616398242,"vega":0.01382382869692533,"rho":0.0030629375460416042,"breakevenPct":18.590969158195257},{"delta":0.35,"premium":0.6728770131771595,"strike":16.525439238653,"iv":0.7259086383601757,"gamma":0.11484725475841874,"theta":-0.018498279648609076,"vega":0.014464385065885798,"rho":0.0035478587421592525,"breakevenPct":16.362085601015977},{"delta":0.4,"premium":0.8009882869692533,"strike":16.06789897510981,"iv":0.7210770131771596,"gamma":0.1208318814055637,"theta":-0.019248645680819913,"vega":0.015104941434846267,"rho":0.004032779938276902,"breakevenPct":14.133202043836697},{"delta":0.45,"premium":0.929099560761347,"strike":15.610358711566619,"iv":0.7162453879941435,"gamma":0.12681650805270864,"theta":-0.019999011713030746,"vega":0.015745497803806734,"rho":0.00451770113439455,"breakevenPct":11.904318486657418},{"delta":0.5,"premium":1.0572108345534406,"strike":15.152818448023426,"iv":0.7114137628111273,"gamma":0.13280113469985358,"theta":-0.020749377745241583,"vega":0.016386054172767204,"rho":0.005002622330512198,"breakevenPct":9.67543492947814},{"delta":0.55,"premium":1.2397305653710249,"strike":14.754858657243815,"iv":0.7009945229681979,"gamma":0.1301815371024735,"theta":-0.02003904593639576,"vega":0.01589399293286219,"rho":0.005448853324085896,"breakevenPct":8.217789056933984},{"delta":0.6,"premium":1.449536219081272,"strike":14.386778563015312,"iv":0.6877730859835101,"gamma":0.12324690812720848,"theta":-0.018596171967020025,"vega":0.014833922261484101,"rho":0.005875681122990404,"breakevenPct":7.146920041248892},{"delta":0.65,"premium":1.6593418727915195,"strike":14.018698468786807,"iv":0.6745516489988221,"gamma":0.11631227915194346,"theta":-0.017153297997644288,"vega":0.013773851590106008,"rho":0.006302508921894913,"breakevenPct":6.076051025563796},{"delta":0.7,"premium":1.8691475265017665,"strike":13.650618374558304,"iv":0.6613302120141343,"gamma":0.10937765017667846,"theta":-0.015710424028268555,"vega":0.012713780918727918,"rho":0.006729336720799421,"breakevenPct":5.005182009878704},{"delta":0.75,"premium":2.0789531802120145,"strike":13.282538280329799,"iv":0.6481087750294464,"gamma":0.10244302120141342,"theta":-0.014267550058892815,"vega":0.011653710247349822,"rho":0.0071561645197039305,"breakevenPct":3.934312994193607},{"delta":0.8,"premium":2.2887588339222615,"strike":12.914458186101296,"iv":0.6348873380447585,"gamma":0.0955083922261484,"theta":-0.012824676089517076,"vega":0.01059363957597173,"rho":0.0075829923186084384,"breakevenPct":2.8634439785085117},{"delta":0.85,"premium":2.4985644876325086,"strike":12.546378091872791,"iv":0.6216659010600707,"gamma":0.0885737632508834,"theta":-0.011381802120141341,"vega":0.009533568904593639,"rho":0.008009820117512946,"breakevenPct":1.7925749628234184}],"put":[{"delta":0.5,"premium":1.8478003784295176,"strike":15.373699148533586,"iv":0.9039423841059603,"gamma":0.10427483443708609,"theta":-0.024450520340586566,"vega":0.01634588457899716,"rho":-0.007460223032536046,"breakevenPct":8.48512334165041},{"delta":0.55,"premium":2.2794465468306533,"strike":15.964995269631032,"iv":0.9233132450331126,"gamma":0.0998046357615894,"theta":-0.024214001892147587,"vega":0.015943803216650898,"rho":-0.00839426586536715,"breakevenPct":7.404947748305958},{"delta":0.6,"premium":2.7110927152317883,"strike":16.556291390728475,"iv":0.942684105960265,"gamma":0.09533443708609271,"theta":-0.02397748344370861,"vega":0.015541721854304635,"rho":-0.009328308698198251,"breakevenPct":6.324772154961506},{"delta":0.65,"premium":3.1427388836329238,"strike":17.147587511825922,"iv":0.9620549668874172,"gamma":0.09086423841059602,"theta":-0.02374096499526963,"vega":0.015139640491958373,"rho":-0.010262351531029355,"breakevenPct":5.244596561617053},{"delta":0.7,"premium":3.967822966507177,"strike":18.104066985645932,"iv":1.027941866028708,"gamma":0.08182105263157895,"theta":-0.02386578947368421,"vega":0.014416746411483253,"rho":-0.01150956819846827,"breakevenPct":4.3555885037973185},{"delta":0.75,"premium":5.373325358851676,"strike":19.59928229665072,"iv":1.1624514354066986,"gamma":0.06603157894736841,"theta":-0.024523684210526316,"vega":0.013220574162679424,"rho":-0.013218793790229607,"breakevenPct":3.7485998795734523},{"delta":0.8,"premium":10.044570511931466,"strike":24.294570511931465,"iv":1.6216032120932038,"gamma":0.041521627352867976,"theta":-0.0297566950477105,"vega":0.011695802391106349,"rho":-0.017561813532089462,"breakevenPct":3.5859269282814568}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}