{"symbol":"BWAY","url":"https://intraalpha.com/companies/BWAY","capturedAt":"2026-10-22T23:51:55.134Z","state":"ready","quote":{"symbol":"BWAY","last_price":11.44,"prev_close":11.98,"regular_close":11.44,"change":-0.54,"change_pct":-4.5075,"regular_change":-0.54,"regular_change_pct":-4.5075,"extended_change":0,"extended_change_pct":0,"bid":10.27,"ask":14.39,"bid_size":100,"ask_size":1300,"volume":69833,"vwap":11.487686,"open":11.79,"high":11.79,"low":11.3612,"close":11.44,"trade_count":1324,"last_trade_at":"2026-10-22T20:00:00.480849632Z","last_quote_at":"2026-10-22T23:00:01.661538416Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:50.318246954-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BWAY","fetched_at":"2026-10-22T23:51:54.626525+00:00","name":"Brainsway Ltd","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Brainsway Ltd., a commercial-stage medical device company, focuses on the development and sale of non-invasive neuromodulation products in Israel and internationally. The company is headquartered in Jerusalem, Israel.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":482231000,"ebitda":8483000,"pe_ratio":52.09,"peg_ratio":null,"book_value":1.973,"dividend_per_share":null,"dividend_yield":null,"eps":0.23,"revenue_ttm":60695000,"gross_profit_ttm":45718000,"profit_margin":0.156,"operating_margin_ttm":0.14,"return_on_assets_ttm":0.0405,"return_on_equity_ttm":0.128,"quarterly_earnings_growth":0.598,"quarterly_revenue_growth":0.354,"analyst_target_price":19.27,"analyst_number":0,"beta":0.099,"fifty_two_week_high":17.4,"fifty_two_week_low":7.13,"fifty_day_ma":13.54,"two_hundred_day_ma":13.92,"shares_outstanding":40253000,"forward_pe":17.92,"price_to_sales":7.95,"price_to_book":6.83,"ev_to_revenue":8.2,"ev_to_ebitda":41.85},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:54.626525+00:00"},"optionObservedAt":"2026-10-22T19:59:29.602Z","bars":[{"c":11.7,"h":11.7,"l":11.7,"n":61,"o":11.7,"t":"2026-10-15T11:00:00Z","v":1523,"vw":11.7},{"c":11.7,"h":11.7,"l":11.7,"n":40,"o":11.7,"t":"2026-10-15T11:50:00Z","v":2821,"vw":11.7},{"c":11.39,"h":11.58,"l":11.38,"n":51,"o":11.51,"t":"2026-10-15T13:30:00Z","v":7439,"vw":11.47016},{"c":11.5107,"h":11.5107,"l":11.39,"n":10,"o":11.4,"t":"2026-10-15T13:35:00Z","v":624,"vw":11.421119},{"c":11.455,"h":11.52,"l":11.34,"n":23,"o":11.42,"t":"2026-10-15T13:40:00Z","v":2124,"vw":11.442187},{"c":11.58,"h":11.58,"l":11.455,"n":43,"o":11.53,"t":"2026-10-15T13:45:00Z","v":3354,"vw":11.50815},{"c":11.43,"h":11.47,"l":11.43,"n":17,"o":11.47,"t":"2026-10-15T13:50:00Z","v":2926,"vw":11.467064},{"c":11.4,"h":11.45,"l":11.38,"n":19,"o":11.42,"t":"2026-10-15T13:55:00Z","v":1247,"vw":11.416272},{"c":11.55,"h":11.55,"l":11.55,"n":17,"o":11.55,"t":"2026-10-15T14:00:00Z","v":713,"vw":11.55},{"c":11.59,"h":11.59,"l":11.56,"n":11,"o":11.56,"t":"2026-10-15T14:05:00Z","v":855,"vw":11.57625},{"c":11.47,"h":11.5,"l":11.47,"n":13,"o":11.5,"t":"2026-10-15T14:10:00Z","v":457,"vw":11.482903},{"c":11.55,"h":11.55,"l":11.55,"n":3,"o":11.55,"t":"2026-10-15T14:15:00Z","v":216,"vw":11.55},{"c":11.47,"h":11.785,"l":11.44,"n":70,"o":11.785,"t":"2026-10-15T14:20:00Z","v":4354,"vw":11.492852},{"c":11.53,"h":11.53,"l":11.53,"n":4,"o":11.53,"t":"2026-10-15T14:40:00Z","v":156,"vw":11.53},{"c":11.65,"h":11.65,"l":11.57,"n":37,"o":11.595,"t":"2026-10-15T14:45:00Z","v":2937,"vw":11.605318},{"c":11.64,"h":11.64,"l":11.565,"n":8,"o":11.565,"t":"2026-10-15T14:55:00Z","v":450,"vw":11.592985},{"c":11.65,"h":11.67,"l":11.64,"n":13,"o":11.67,"t":"2026-10-15T15:10:00Z","v":825,"vw":11.660826},{"c":11.73,"h":11.73,"l":11.73,"n":5,"o":11.73,"t":"2026-10-15T15:30:00Z","v":280,"vw":11.73},{"c":11.645,"h":11.7,"l":11.645,"n":33,"o":11.7,"t":"2026-10-15T15:35:00Z","v":1613,"vw":11.677407},{"c":11.645,"h":11.645,"l":11.645,"n":2,"o":11.645,"t":"2026-10-15T15:50:00Z","v":175,"vw":11.645},{"c":11.7899,"h":11.79,"l":11.72,"n":18,"o":11.72,"t":"2026-10-15T15:55:00Z","v":3331,"vw":11.769966},{"c":11.66,"h":11.66,"l":11.66,"n":4,"o":11.66,"t":"2026-10-15T16:00:00Z","v":1111,"vw":11.66},{"c":11.79,"h":11.79,"l":11.66,"n":11,"o":11.66,"t":"2026-10-15T16:05:00Z","v":2498,"vw":11.676983},{"c":11.72,"h":11.745,"l":11.72,"n":18,"o":11.73,"t":"2026-10-15T16:10:00Z","v":946,"vw":11.735},{"c":11.79,"h":11.79,"l":11.745,"n":7,"o":11.745,"t":"2026-10-15T16:20:00Z","v":287,"vw":11.769452},{"c":11.75,"h":11.75,"l":11.74,"n":11,"o":11.74,"t":"2026-10-15T16:25:00Z","v":385,"vw":11.745},{"c":11.845,"h":11.845,"l":11.76,"n":20,"o":11.76,"t":"2026-10-15T16:30:00Z","v":915,"vw":11.780834},{"c":11.795,"h":11.795,"l":11.795,"n":2,"o":11.795,"t":"2026-10-15T16:35:00Z","v":238,"vw":11.795},{"c":11.815,"h":11.87,"l":11.815,"n":5,"o":11.815,"t":"2026-10-15T16:40:00Z","v":420,"vw":11.836049},{"c":11.805,"h":11.805,"l":11.765,"n":6,"o":11.765,"t":"2026-10-15T16:45:00Z","v":419,"vw":11.781194},{"c":11.775,"h":11.81,"l":11.72,"n":25,"o":11.81,"t":"2026-10-15T17:00:00Z","v":1432,"vw":11.762368},{"c":11.71,"h":11.71,"l":11.71,"n":13,"o":11.71,"t":"2026-10-15T17:05:00Z","v":530,"vw":11.71},{"c":11.78,"h":11.8056,"l":11.75,"n":7,"o":11.8056,"t":"2026-10-15T17:15:00Z","v":625,"vw":11.784541},{"c":11.78,"h":11.79,"l":11.75,"n":15,"o":11.75,"t":"2026-10-15T17:20:00Z","v":1474,"vw":11.778075},{"c":11.835,"h":11.835,"l":11.75,"n":21,"o":11.78,"t":"2026-10-15T17:25:00Z","v":1794,"vw":11.784719},{"c":11.75,"h":11.815,"l":11.75,"n":6,"o":11.815,"t":"2026-10-15T17:30:00Z","v":388,"vw":11.789409},{"c":11.83,"h":11.901,"l":11.83,"n":3,"o":11.901,"t":"2026-10-15T17:35:00Z","v":383,"vw":11.875449},{"c":11.825,"h":11.835,"l":11.825,"n":5,"o":11.835,"t":"2026-10-15T17:40:00Z","v":293,"vw":11.828789},{"c":11.775,"h":11.775,"l":11.775,"n":30,"o":11.775,"t":"2026-10-15T17:50:00Z","v":339,"vw":11.775},{"c":11.82,"h":11.82,"l":11.8,"n":13,"o":11.81,"t":"2026-10-15T17:55:00Z","v":859,"vw":11.806667},{"c":11.77,"h":11.77,"l":11.77,"n":2,"o":11.77,"t":"2026-10-15T18:00:00Z","v":110,"vw":11.77},{"c":11.76,"h":11.76,"l":11.7,"n":28,"o":11.72,"t":"2026-10-15T18:05:00Z","v":1696,"vw":11.71972},{"c":11.74,"h":11.74,"l":11.74,"n":3,"o":11.74,"t":"2026-10-15T18:10:00Z","v":140,"vw":11.74},{"c":11.74,"h":11.74,"l":11.74,"n":2,"o":11.74,"t":"2026-10-15T18:15:00Z","v":112,"vw":11.74},{"c":11.725,"h":11.747,"l":11.725,"n":6,"o":11.747,"t":"2026-10-15T18:35:00Z","v":656,"vw":11.742167},{"c":11.76,"h":11.76,"l":11.735,"n":13,"o":11.735,"t":"2026-10-15T18:40:00Z","v":602,"vw":11.747346},{"c":11.79,"h":11.79,"l":11.7521,"n":48,"o":11.7521,"t":"2026-10-15T18:55:00Z","v":1941,"vw":11.766866},{"c":11.82,"h":11.82,"l":11.785,"n":27,"o":11.8,"t":"2026-10-15T19:05:00Z","v":1148,"vw":11.801321},{"c":11.825,"h":11.825,"l":11.82,"n":15,"o":11.82,"t":"2026-10-15T19:10:00Z","v":486,"vw":11.8225},{"c":11.87,"h":11.89,"l":11.86,"n":40,"o":11.86,"t":"2026-10-15T19:25:00Z","v":2039,"vw":11.869344},{"c":11.84,"h":11.86,"l":11.835,"n":35,"o":11.86,"t":"2026-10-15T19:30:00Z","v":2542,"vw":11.845045},{"c":11.88,"h":11.88,"l":11.86,"n":22,"o":11.86,"t":"2026-10-15T19:35:00Z","v":1120,"vw":11.875491},{"c":11.88,"h":11.9,"l":11.86,"n":59,"o":11.88,"t":"2026-10-15T19:40:00Z","v":5179,"vw":11.884252},{"c":11.88,"h":11.9,"l":11.86,"n":24,"o":11.88,"t":"2026-10-15T19:45:00Z","v":2090,"vw":11.88122},{"c":11.85,"h":11.905,"l":11.82,"n":75,"o":11.82,"t":"2026-10-15T19:50:00Z","v":4923,"vw":11.861776},{"c":11.825,"h":11.88,"l":11.8,"n":319,"o":11.88,"t":"2026-10-15T19:55:00Z","v":18095,"vw":11.844354},{"c":11.82,"h":11.82,"l":11.82,"n":7,"o":11.82,"t":"2026-10-15T20:00:00Z","v":6559,"vw":11.82},{"c":11.76,"h":11.87,"l":11.76,"n":36,"o":11.87,"t":"2026-10-16T13:30:00Z","v":2245,"vw":11.801649},{"c":11.76,"h":11.76,"l":11.76,"n":2,"o":11.76,"t":"2026-10-16T13:35:00Z","v":200,"vw":11.76},{"c":11.77,"h":11.77,"l":11.76,"n":3,"o":11.76,"t":"2026-10-16T13:40:00Z","v":300,"vw":11.766667},{"c":11.6423,"h":11.72,"l":11.6423,"n":42,"o":11.72,"t":"2026-10-16T13:45:00Z","v":2606,"vw":11.684522},{"c":11.61,"h":11.61,"l":11.61,"n":1,"o":11.61,"t":"2026-10-16T13:50:00Z","v":100,"vw":11.61},{"c":11.62,"h":11.62,"l":11.62,"n":7,"o":11.62,"t":"2026-10-16T13:55:00Z","v":405,"vw":11.62},{"c":11.65,"h":11.71,"l":11.65,"n":4,"o":11.71,"t":"2026-10-16T14:05:00Z","v":206,"vw":11.68},{"c":11.63,"h":11.63,"l":11.52,"n":4,"o":11.52,"t":"2026-10-16T14:15:00Z","v":633,"vw":11.5596},{"c":11.63,"h":11.63,"l":11.63,"n":3,"o":11.63,"t":"2026-10-16T14:20:00Z","v":151,"vw":11.63},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-16T14:25:00Z","v":101,"vw":11.63},{"c":11.57,"h":11.57,"l":11.57,"n":3,"o":11.57,"t":"2026-10-16T14:30:00Z","v":108,"vw":11.57},{"c":11.675,"h":11.675,"l":11.675,"n":2,"o":11.675,"t":"2026-10-16T14:35:00Z","v":104,"vw":11.675},{"c":11.67,"h":11.67,"l":11.67,"n":1,"o":11.67,"t":"2026-10-16T14:40:00Z","v":100,"vw":11.67},{"c":11.575,"h":11.67,"l":11.575,"n":25,"o":11.67,"t":"2026-10-16T14:55:00Z","v":543,"vw":11.613333},{"c":11.64,"h":11.64,"l":11.64,"n":5,"o":11.64,"t":"2026-10-16T15:00:00Z","v":303,"vw":11.64},{"c":11.63,"h":11.63,"l":11.63,"n":1,"o":11.63,"t":"2026-10-16T15:10:00Z","v":100,"vw":11.63},{"c":11.54,"h":11.61,"l":11.52,"n":27,"o":11.61,"t":"2026-10-16T15:20:00Z","v":2225,"vw":11.575552},{"c":11.5,"h":11.5,"l":11.48,"n":5,"o":11.48,"t":"2026-10-16T15:25:00Z","v":706,"vw":11.493818},{"c":11.63,"h":11.71,"l":11.55,"n":90,"o":11.55,"t":"2026-10-16T15:30:00Z","v":5346,"vw":11.591111},{"c":11.6,"h":11.63,"l":11.6,"n":18,"o":11.63,"t":"2026-10-16T15:50:00Z","v":604,"vw":11.622288},{"c":11.61,"h":11.67,"l":11.56,"n":11,"o":11.605,"t":"2026-10-16T15:55:00Z","v":603,"vw":11.61125},{"c":11.58,"h":11.62,"l":11.56,"n":22,"o":11.62,"t":"2026-10-16T16:00:00Z","v":1868,"vw":11.57875},{"c":11.61,"h":11.61,"l":11.61,"n":1,"o":11.61,"t":"2026-10-16T16:15:00Z","v":100,"vw":11.61},{"c":11.62,"h":11.62,"l":11.61,"n":3,"o":11.61,"t":"2026-10-16T16:20:00Z","v":300,"vw":11.615},{"c":11.61,"h":11.61,"l":11.61,"n":4,"o":11.61,"t":"2026-10-16T16:25:00Z","v":963,"vw":11.61},{"c":11.56,"h":11.59,"l":11.56,"n":14,"o":11.59,"t":"2026-10-16T16:30:00Z","v":787,"vw":11.568},{"c":11.55,"h":11.55,"l":11.55,"n":3,"o":11.55,"t":"2026-10-16T16:35:00Z","v":482,"vw":11.55},{"c":11.51,"h":11.575,"l":11.51,"n":30,"o":11.575,"t":"2026-10-16T16:50:00Z","v":1029,"vw":11.542695},{"c":11.51,"h":11.51,"l":11.51,"n":10,"o":11.51,"t":"2026-10-16T17:00:00Z","v":325,"vw":11.51},{"c":11.46,"h":11.46,"l":11.46,"n":2,"o":11.46,"t":"2026-10-16T17:20:00Z","v":200,"vw":11.46},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-10-16T17:35:00Z","v":100,"vw":11.49},{"c":11.48,"h":11.52,"l":11.48,"n":6,"o":11.52,"t":"2026-10-16T17:40:00Z","v":526,"vw":11.492},{"c":11.46,"h":11.46,"l":11.46,"n":12,"o":11.46,"t":"2026-10-16T17:45:00Z","v":416,"vw":11.46},{"c":11.455,"h":11.455,"l":11.455,"n":7,"o":11.455,"t":"2026-10-16T17:55:00Z","v":270,"vw":11.455},{"c":11.4699,"h":11.4699,"l":11.4699,"n":3,"o":11.4699,"t":"2026-10-16T18:05:00Z","v":206,"vw":11.4699},{"c":11.44,"h":11.47,"l":11.42,"n":39,"o":11.47,"t":"2026-10-16T18:15:00Z","v":3282,"vw":11.431679},{"c":11.41,"h":11.42,"l":11.41,"n":38,"o":11.42,"t":"2026-10-16T18:30:00Z","v":362,"vw":11.415},{"c":11.42,"h":11.42,"l":11.42,"n":1,"o":11.42,"t":"2026-10-16T18:40:00Z","v":100,"vw":11.42},{"c":11.42,"h":11.42,"l":11.4,"n":2,"o":11.4,"t":"2026-10-16T18:45:00Z","v":200,"vw":11.41},{"c":11.385,"h":11.405,"l":11.385,"n":30,"o":11.405,"t":"2026-10-16T18:50:00Z","v":3677,"vw":11.39197},{"c":11.44,"h":11.44,"l":11.39,"n":18,"o":11.39,"t":"2026-10-16T18:55:00Z","v":576,"vw":11.415},{"c":11.415,"h":11.46,"l":11.415,"n":7,"o":11.46,"t":"2026-10-16T19:00:00Z","v":410,"vw":11.431854},{"c":11.39,"h":11.41,"l":11.39,"n":20,"o":11.41,"t":"2026-10-16T19:05:00Z","v":814,"vw":11.394},{"c":11.41,"h":11.41,"l":11.41,"n":6,"o":11.41,"t":"2026-10-16T19:10:00Z","v":748,"vw":11.41},{"c":11.425,"h":11.425,"l":11.425,"n":2,"o":11.425,"t":"2026-10-16T19:15:00Z","v":120,"vw":11.425},{"c":11.43,"h":11.44,"l":11.43,"n":4,"o":11.44,"t":"2026-10-16T19:20:00Z","v":216,"vw":11.435},{"c":11.38,"h":11.515,"l":11.38,"n":39,"o":11.44,"t":"2026-10-16T19:30:00Z","v":1911,"vw":11.443688},{"c":11.38,"h":11.38,"l":11.365,"n":10,"o":11.38,"t":"2026-10-16T19:40:00Z","v":526,"vw":11.37375},{"c":11.41,"h":11.41,"l":11.41,"n":3,"o":11.41,"t":"2026-10-16T19:45:00Z","v":128,"vw":11.41},{"c":11.405,"h":11.41,"l":11.38,"n":38,"o":11.4,"t":"2026-10-16T19:50:00Z","v":2966,"vw":11.398167},{"c":11.43,"h":11.46,"l":11.4,"n":265,"o":11.415,"t":"2026-10-16T19:55:00Z","v":13270,"vw":11.42146},{"c":11.44,"h":11.44,"l":11.44,"n":5,"o":11.44,"t":"2026-10-16T20:00:00Z","v":5556,"vw":11.44},{"c":11.73,"h":11.73,"l":11.68,"n":5,"o":11.73,"t":"2026-10-19T13:20:00Z","v":798,"vw":11.723734},{"c":12.06,"h":12.1,"l":11.86,"n":42,"o":11.86,"t":"2026-10-19T13:30:00Z","v":6215,"vw":11.993372},{"c":12.04,"h":12.05,"l":12.04,"n":2,"o":12.05,"t":"2026-10-19T13:35:00Z","v":200,"vw":12.045},{"c":12.135,"h":12.135,"l":12.08,"n":67,"o":12.1,"t":"2026-10-19T13:40:00Z","v":3990,"vw":12.099495},{"c":12.08,"h":12.09,"l":12.08,"n":24,"o":12.09,"t":"2026-10-19T13:45:00Z","v":1733,"vw":12.0808},{"c":12.02,"h":12.1,"l":12.02,"n":35,"o":12.09,"t":"2026-10-19T13:50:00Z","v":4541,"vw":12.074606},{"c":11.97,"h":12.0285,"l":11.97,"n":32,"o":12.02,"t":"2026-10-19T13:55:00Z","v":20810,"vw":12.00087},{"c":11.837,"h":11.97,"l":11.837,"n":20,"o":11.97,"t":"2026-10-19T14:00:00Z","v":1748,"vw":11.947828},{"c":11.92,"h":11.92,"l":11.92,"n":6,"o":11.92,"t":"2026-10-19T14:05:00Z","v":189,"vw":11.92},{"c":11.975,"h":11.99,"l":11.96,"n":29,"o":11.97,"t":"2026-10-19T14:10:00Z","v":1202,"vw":11.970712},{"c":12,"h":12,"l":12,"n":7,"o":12,"t":"2026-10-19T14:15:00Z","v":225,"vw":12},{"c":11.995,"h":11.995,"l":11.99,"n":18,"o":11.99,"t":"2026-10-19T14:20:00Z","v":546,"vw":11.99375},{"c":12.03,"h":12.045,"l":11.995,"n":37,"o":12.01,"t":"2026-10-19T14:25:00Z","v":2576,"vw":12.02259},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-10-19T14:40:00Z","v":221,"vw":11.95},{"c":12.05,"h":12.05,"l":11.95,"n":16,"o":11.95,"t":"2026-10-19T14:45:00Z","v":655,"vw":12.001643},{"c":12.06,"h":12.07,"l":12.06,"n":21,"o":12.07,"t":"2026-10-19T14:55:00Z","v":954,"vw":12.065},{"c":12.06,"h":12.07,"l":12.06,"n":7,"o":12.07,"t":"2026-10-19T15:00:00Z","v":256,"vw":12.065},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-19T15:05:00Z","v":100,"vw":12.08},{"c":12.135,"h":12.135,"l":12.1,"n":26,"o":12.1,"t":"2026-10-19T15:15:00Z","v":6451,"vw":12.110161},{"c":12.1042,"h":12.15,"l":12.08,"n":30,"o":12.1105,"t":"2026-10-19T15:20:00Z","v":2348,"vw":12.109328},{"c":12.1,"h":12.1,"l":12.1,"n":10,"o":12.1,"t":"2026-10-19T15:30:00Z","v":245,"vw":12.1},{"c":12.14,"h":12.14,"l":12.08,"n":16,"o":12.08,"t":"2026-10-19T15:35:00Z","v":1051,"vw":12.112857},{"c":12.14,"h":12.14,"l":12.14,"n":7,"o":12.14,"t":"2026-10-19T15:40:00Z","v":300,"vw":12.14},{"c":12.09,"h":12.09,"l":12.09,"n":3,"o":12.09,"t":"2026-10-19T15:50:00Z","v":300,"vw":12.09},{"c":11.99,"h":12.03,"l":11.99,"n":21,"o":12.03,"t":"2026-10-19T16:00:00Z","v":1165,"vw":12.011013},{"c":12.03,"h":12.03,"l":11.99,"n":16,"o":11.99,"t":"2026-10-19T16:05:00Z","v":1090,"vw":12.024366},{"c":12.095,"h":12.1,"l":12.08,"n":12,"o":12.08,"t":"2026-10-19T16:20:00Z","v":2455,"vw":12.097826},{"c":12.09,"h":12.09,"l":12.09,"n":2,"o":12.09,"t":"2026-10-19T16:30:00Z","v":153,"vw":12.09},{"c":12.07,"h":12.07,"l":12.07,"n":6,"o":12.07,"t":"2026-10-19T16:45:00Z","v":263,"vw":12.07},{"c":12.025,"h":12.025,"l":12.025,"n":5,"o":12.025,"t":"2026-10-19T17:00:00Z","v":213,"vw":12.025},{"c":12.005,"h":12.005,"l":12.005,"n":3,"o":12.005,"t":"2026-10-19T17:05:00Z","v":111,"vw":12.005},{"c":12.025,"h":12.025,"l":12.025,"n":11,"o":12.025,"t":"2026-10-19T17:15:00Z","v":700,"vw":12.025},{"c":12.005,"h":12.005,"l":12.005,"n":5,"o":12.005,"t":"2026-10-19T17:20:00Z","v":1065,"vw":12.005},{"c":12.05,"h":12.05,"l":12.005,"n":6,"o":12.005,"t":"2026-10-19T17:25:00Z","v":427,"vw":12.017162},{"c":12.06,"h":12.06,"l":12.06,"n":8,"o":12.06,"t":"2026-10-19T17:35:00Z","v":164,"vw":12.06},{"c":12.05,"h":12.05,"l":12.05,"n":2,"o":12.05,"t":"2026-10-19T17:40:00Z","v":110,"vw":12.05},{"c":12.015,"h":12.015,"l":12.015,"n":4,"o":12.015,"t":"2026-10-19T17:45:00Z","v":271,"vw":12.015},{"c":12.03,"h":12.04,"l":12.03,"n":15,"o":12.03,"t":"2026-10-19T17:50:00Z","v":829,"vw":12.035652},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-19T18:10:00Z","v":100,"vw":11.99},{"c":11.97,"h":11.97,"l":11.97,"n":3,"o":11.97,"t":"2026-10-19T18:15:00Z","v":131,"vw":11.97},{"c":12.01,"h":12.01,"l":11.96,"n":54,"o":11.97,"t":"2026-10-19T18:20:00Z","v":7362,"vw":11.97487},{"c":12.04,"h":12.04,"l":12.015,"n":13,"o":12.015,"t":"2026-10-19T18:25:00Z","v":786,"vw":12.03},{"c":12.04,"h":12.07,"l":12.04,"n":32,"o":12.04,"t":"2026-10-19T18:30:00Z","v":2417,"vw":12.050098},{"c":12.01,"h":12.04,"l":12.01,"n":29,"o":12.04,"t":"2026-10-19T18:40:00Z","v":2675,"vw":12.034793},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-19T18:45:00Z","v":596,"vw":12.04},{"c":12.06,"h":12.06,"l":12.06,"n":8,"o":12.06,"t":"2026-10-19T18:50:00Z","v":339,"vw":12.06},{"c":12.06,"h":12.06,"l":12.06,"n":9,"o":12.06,"t":"2026-10-19T18:55:00Z","v":358,"vw":12.06},{"c":12.06,"h":12.06,"l":12.045,"n":18,"o":12.045,"t":"2026-10-19T19:00:00Z","v":1430,"vw":12.057811},{"c":12.04,"h":12.04,"l":12.04,"n":19,"o":12.04,"t":"2026-10-19T19:05:00Z","v":808,"vw":12.04},{"c":12.045,"h":12.05,"l":12.045,"n":19,"o":12.05,"t":"2026-10-19T19:20:00Z","v":554,"vw":12.0475},{"c":12.03,"h":12.035,"l":12.03,"n":14,"o":12.035,"t":"2026-10-19T19:25:00Z","v":348,"vw":12.0325},{"c":12.08,"h":12.1,"l":12.035,"n":32,"o":12.035,"t":"2026-10-19T19:35:00Z","v":2082,"vw":12.060329},{"c":12.06,"h":12.08,"l":12.06,"n":19,"o":12.08,"t":"2026-10-19T19:40:00Z","v":710,"vw":12.070772},{"c":12.02,"h":12.09,"l":12.02,"n":34,"o":12.09,"t":"2026-10-19T19:45:00Z","v":1035,"vw":12.064878},{"c":12.05,"h":12.08,"l":12.04,"n":40,"o":12.045,"t":"2026-10-19T19:50:00Z","v":1489,"vw":12.059104},{"c":11.96,"h":12.05,"l":11.96,"n":260,"o":12.02,"t":"2026-10-19T19:55:00Z","v":8126,"vw":11.985963},{"c":11.99,"h":11.99,"l":11.99,"n":7,"o":11.99,"t":"2026-10-19T20:00:00Z","v":2320,"vw":11.99},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-19T20:35:00Z","v":113,"vw":11.99},{"c":11.76,"h":11.87,"l":11.76,"n":15,"o":11.84,"t":"2026-10-20T13:30:00Z","v":4911,"vw":11.837377},{"c":11.768,"h":11.768,"l":11.768,"n":2,"o":11.768,"t":"2026-10-20T13:35:00Z","v":1107,"vw":11.768},{"c":11.735,"h":11.89,"l":11.735,"n":17,"o":11.81,"t":"2026-10-20T13:40:00Z","v":1221,"vw":11.820833},{"c":11.81,"h":11.89,"l":11.81,"n":16,"o":11.81,"t":"2026-10-20T13:45:00Z","v":1631,"vw":11.818293},{"c":11.97,"h":11.97,"l":11.805,"n":21,"o":11.805,"t":"2026-10-20T13:50:00Z","v":1375,"vw":11.895652},{"c":11.875,"h":11.97,"l":11.875,"n":6,"o":11.875,"t":"2026-10-20T13:55:00Z","v":603,"vw":11.897093},{"c":11.97,"h":11.97,"l":11.8,"n":2,"o":11.8,"t":"2026-10-20T14:00:00Z","v":210,"vw":11.880952},{"c":11.895,"h":11.98,"l":11.81,"n":39,"o":11.97,"t":"2026-10-20T14:05:00Z","v":3799,"vw":11.835144},{"c":11.8,"h":11.895,"l":11.8,"n":3,"o":11.895,"t":"2026-10-20T14:10:00Z","v":335,"vw":11.828701},{"c":11.98,"h":12.035,"l":11.93,"n":27,"o":11.98,"t":"2026-10-20T14:25:00Z","v":1758,"vw":11.991311},{"c":11.97,"h":11.97,"l":11.96,"n":9,"o":11.97,"t":"2026-10-20T14:30:00Z","v":356,"vw":11.966667},{"c":11.98,"h":11.98,"l":11.93,"n":26,"o":11.97,"t":"2026-10-20T14:40:00Z","v":2158,"vw":11.948992},{"c":11.96,"h":11.96,"l":11.9501,"n":15,"o":11.9501,"t":"2026-10-20T14:45:00Z","v":1196,"vw":11.958818},{"c":11.9805,"h":11.9805,"l":11.9805,"n":3,"o":11.9805,"t":"2026-10-20T14:50:00Z","v":382,"vw":11.9805},{"c":12,"h":12.1599,"l":11.99,"n":35,"o":12.1599,"t":"2026-10-20T15:05:00Z","v":7151,"vw":12.074125},{"c":12.04,"h":12.1903,"l":12,"n":59,"o":12,"t":"2026-10-20T15:10:00Z","v":4702,"vw":12.085485},{"c":12.095,"h":12.14,"l":12.07,"n":45,"o":12.07,"t":"2026-10-20T15:15:00Z","v":2417,"vw":12.103231},{"c":12.095,"h":12.095,"l":12.095,"n":4,"o":12.095,"t":"2026-10-20T15:20:00Z","v":119,"vw":12.095},{"c":11.999,"h":11.999,"l":11.999,"n":2,"o":11.999,"t":"2026-10-20T15:25:00Z","v":110,"vw":11.999},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-10-20T15:45:00Z","v":112,"vw":12},{"c":12.08,"h":12.08,"l":11.98,"n":51,"o":12,"t":"2026-10-20T16:00:00Z","v":4108,"vw":12.009697},{"c":12.0001,"h":12.0001,"l":12.0001,"n":5,"o":12.0001,"t":"2026-10-20T16:05:00Z","v":1191,"vw":12.0001},{"c":12.01,"h":12.01,"l":12.01,"n":3,"o":12.01,"t":"2026-10-20T16:10:00Z","v":103,"vw":12.01},{"c":12.01,"h":12.01,"l":12.01,"n":14,"o":12.01,"t":"2026-10-20T16:15:00Z","v":379,"vw":12.01},{"c":11.933,"h":12.0001,"l":11.8439,"n":49,"o":12,"t":"2026-10-20T16:20:00Z","v":3287,"vw":11.967102},{"c":11.9346,"h":11.9346,"l":11.9346,"n":2,"o":11.9346,"t":"2026-10-20T16:35:00Z","v":110,"vw":11.9346},{"c":12.035,"h":12.035,"l":11.995,"n":4,"o":11.995,"t":"2026-10-20T16:50:00Z","v":310,"vw":12.008333},{"c":11.926,"h":11.94,"l":11.926,"n":2,"o":11.94,"t":"2026-10-20T17:00:00Z","v":340,"vw":11.935882},{"c":12.088,"h":12.088,"l":12.088,"n":2,"o":12.088,"t":"2026-10-20T17:15:00Z","v":110,"vw":12.088},{"c":12.01,"h":12.01,"l":12.01,"n":2,"o":12.01,"t":"2026-10-20T17:35:00Z","v":110,"vw":12.01},{"c":12.075,"h":12.075,"l":12.075,"n":5,"o":12.075,"t":"2026-10-20T17:40:00Z","v":160,"vw":12.075},{"c":12.075,"h":12.075,"l":12.075,"n":3,"o":12.075,"t":"2026-10-20T17:45:00Z","v":393,"vw":12.075},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-10-20T17:55:00Z","v":112,"vw":12.06},{"c":12.04,"h":12.04,"l":12.04,"n":3,"o":12.04,"t":"2026-10-20T18:00:00Z","v":153,"vw":12.04},{"c":12.1,"h":12.1,"l":12.07,"n":22,"o":12.07,"t":"2026-10-20T18:05:00Z","v":692,"vw":12.09},{"c":12.066,"h":12.066,"l":12.066,"n":2,"o":12.066,"t":"2026-10-20T18:10:00Z","v":660,"vw":12.066},{"c":12.04,"h":12.04,"l":12.02,"n":63,"o":12.04,"t":"2026-10-20T18:30:00Z","v":1033,"vw":12.033333},{"c":12.0435,"h":12.0435,"l":12.0435,"n":1,"o":12.0435,"t":"2026-10-20T18:50:00Z","v":175,"vw":12.0435},{"c":12.047,"h":12.047,"l":12.047,"n":3,"o":12.047,"t":"2026-10-20T18:55:00Z","v":162,"vw":12.047},{"c":12.04,"h":12.04,"l":12.04,"n":4,"o":12.04,"t":"2026-10-20T19:00:00Z","v":192,"vw":12.04},{"c":12.015,"h":12.02,"l":12.015,"n":12,"o":12.02,"t":"2026-10-20T19:20:00Z","v":328,"vw":12.0175},{"c":12.045,"h":12.0908,"l":12,"n":54,"o":12.02,"t":"2026-10-20T19:25:00Z","v":4355,"vw":12.029134},{"c":12.055,"h":12.055,"l":12.055,"n":6,"o":12.055,"t":"2026-10-20T19:35:00Z","v":433,"vw":12.055},{"c":12.02,"h":12.12,"l":12.02,"n":65,"o":12.04,"t":"2026-10-20T19:50:00Z","v":3868,"vw":12.074725},{"c":11.995,"h":12.055,"l":11.995,"n":181,"o":12.04,"t":"2026-10-20T19:55:00Z","v":6760,"vw":12.026558},{"c":12.03,"h":12.03,"l":12.03,"n":6,"o":12.03,"t":"2026-10-20T20:00:00Z","v":3782,"vw":12.03},{"c":12.03,"h":12.03,"l":12,"n":21,"o":12,"t":"2026-10-21T13:30:00Z","v":2241,"vw":12.011134},{"c":12.07,"h":12.07,"l":12.07,"n":6,"o":12.07,"t":"2026-10-21T13:45:00Z","v":236,"vw":12.07},{"c":11.98,"h":11.98,"l":11.98,"n":3,"o":11.98,"t":"2026-10-21T14:10:00Z","v":115,"vw":11.98},{"c":11.9065,"h":11.9065,"l":11.9065,"n":1,"o":11.9065,"t":"2026-10-21T14:15:00Z","v":160,"vw":11.9065},{"c":11.985,"h":11.985,"l":11.985,"n":5,"o":11.985,"t":"2026-10-21T14:20:00Z","v":306,"vw":11.985},{"c":12.015,"h":12.015,"l":12.015,"n":3,"o":12.015,"t":"2026-10-21T14:50:00Z","v":300,"vw":12.015},{"c":12.06,"h":12.06,"l":12.06,"n":4,"o":12.06,"t":"2026-10-21T14:55:00Z","v":910,"vw":12.06},{"c":12.02,"h":12.0201,"l":12.02,"n":10,"o":12.0201,"t":"2026-10-21T15:05:00Z","v":1445,"vw":12.020091},{"c":12.015,"h":12.015,"l":12.015,"n":6,"o":12.015,"t":"2026-10-21T15:20:00Z","v":405,"vw":12.015},{"c":12.015,"h":12.015,"l":12.015,"n":3,"o":12.015,"t":"2026-10-21T15:25:00Z","v":131,"vw":12.015},{"c":12.015,"h":12.015,"l":12.015,"n":1,"o":12.015,"t":"2026-10-21T16:20:00Z","v":166,"vw":12.015},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-21T16:45:00Z","v":214,"vw":12.01},{"c":12.05,"h":12.05,"l":12.05,"n":2,"o":12.05,"t":"2026-10-21T16:55:00Z","v":102,"vw":12.05},{"c":12.0079,"h":12.0079,"l":12.0079,"n":1,"o":12.0079,"t":"2026-10-21T17:10:00Z","v":125,"vw":12.0079},{"c":12,"h":12,"l":12,"n":10,"o":12,"t":"2026-10-21T17:25:00Z","v":513,"vw":12},{"c":12.01,"h":12.01,"l":11.985,"n":25,"o":11.985,"t":"2026-10-21T17:30:00Z","v":2026,"vw":11.988706},{"c":12.005,"h":12.005,"l":12.005,"n":1,"o":12.005,"t":"2026-10-21T17:45:00Z","v":182,"vw":12.005},{"c":12.005,"h":12.005,"l":12.005,"n":2,"o":12.005,"t":"2026-10-21T17:50:00Z","v":280,"vw":12.005},{"c":12.015,"h":12.015,"l":12.015,"n":3,"o":12.015,"t":"2026-10-21T18:05:00Z","v":205,"vw":12.015},{"c":12.015,"h":12.015,"l":12.015,"n":1,"o":12.015,"t":"2026-10-21T18:40:00Z","v":1000,"vw":12.015},{"c":11.97,"h":11.97,"l":11.97,"n":1,"o":11.97,"t":"2026-10-21T18:45:00Z","v":1000,"vw":11.97},{"c":12,"h":12,"l":11.95,"n":19,"o":11.97,"t":"2026-10-21T18:50:00Z","v":1891,"vw":11.986683},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-21T18:55:00Z","v":100,"vw":11.92},{"c":11.89,"h":11.955,"l":11.88,"n":26,"o":11.955,"t":"2026-10-21T19:00:00Z","v":2379,"vw":11.92712},{"c":11.8601,"h":11.92,"l":11.8601,"n":4,"o":11.92,"t":"2026-10-21T19:05:00Z","v":286,"vw":11.889037},{"c":11.92,"h":11.92,"l":11.92,"n":4,"o":11.92,"t":"2026-10-21T19:10:00Z","v":305,"vw":11.92},{"c":11.925,"h":11.93,"l":11.925,"n":11,"o":11.93,"t":"2026-10-21T19:25:00Z","v":713,"vw":11.925833},{"c":12,"h":12.025,"l":11.96,"n":80,"o":11.97,"t":"2026-10-21T19:30:00Z","v":5086,"vw":11.998878},{"c":11.96,"h":11.99,"l":11.9,"n":41,"o":11.96,"t":"2026-10-21T19:40:00Z","v":3209,"vw":11.927381},{"c":11.97,"h":11.97,"l":11.97,"n":29,"o":11.97,"t":"2026-10-21T19:50:00Z","v":605,"vw":11.97},{"c":11.98,"h":11.99,"l":11.93,"n":158,"o":11.97,"t":"2026-10-21T19:55:00Z","v":7816,"vw":11.97121},{"c":11.98,"h":11.98,"l":11.98,"n":9,"o":11.98,"t":"2026-10-21T20:00:00Z","v":2475,"vw":11.98},{"c":11.75,"h":11.76,"l":11.75,"n":5,"o":11.76,"t":"2026-10-22T10:05:00Z","v":960,"vw":11.751079},{"c":11.75,"h":11.75,"l":11.75,"n":26,"o":11.75,"t":"2026-10-22T13:25:00Z","v":1276,"vw":11.75},{"c":11.63,"h":11.79,"l":11.63,"n":12,"o":11.79,"t":"2026-10-22T13:30:00Z","v":1797,"vw":11.780111},{"c":11.78,"h":11.78,"l":11.62,"n":23,"o":11.63,"t":"2026-10-22T13:35:00Z","v":2531,"vw":11.684096},{"c":11.6,"h":11.74,"l":11.59,"n":7,"o":11.74,"t":"2026-10-22T13:40:00Z","v":427,"vw":11.643333},{"c":11.62,"h":11.67,"l":11.62,"n":8,"o":11.67,"t":"2026-10-22T13:45:00Z","v":352,"vw":11.653333},{"c":11.64,"h":11.64,"l":11.61,"n":3,"o":11.62,"t":"2026-10-22T13:50:00Z","v":300,"vw":11.623333},{"c":11.72,"h":11.73,"l":11.66,"n":15,"o":11.66,"t":"2026-10-22T13:55:00Z","v":1033,"vw":11.711298},{"c":11.67,"h":11.67,"l":11.67,"n":6,"o":11.67,"t":"2026-10-22T14:00:00Z","v":430,"vw":11.67},{"c":11.665,"h":11.68,"l":11.665,"n":20,"o":11.68,"t":"2026-10-22T14:05:00Z","v":742,"vw":11.675385},{"c":11.605,"h":11.61,"l":11.55,"n":20,"o":11.58,"t":"2026-10-22T14:10:00Z","v":1507,"vw":11.569091},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-22T14:20:00Z","v":100,"vw":11.64},{"c":11.57,"h":11.63,"l":11.57,"n":27,"o":11.62,"t":"2026-10-22T14:25:00Z","v":1766,"vw":11.612103},{"c":11.575,"h":11.575,"l":11.575,"n":3,"o":11.575,"t":"2026-10-22T14:30:00Z","v":221,"vw":11.575},{"c":11.57,"h":11.57,"l":11.57,"n":3,"o":11.57,"t":"2026-10-22T14:35:00Z","v":900,"vw":11.57},{"c":11.635,"h":11.635,"l":11.635,"n":4,"o":11.635,"t":"2026-10-22T14:40:00Z","v":212,"vw":11.635},{"c":11.58,"h":11.58,"l":11.57,"n":21,"o":11.58,"t":"2026-10-22T14:55:00Z","v":362,"vw":11.576667},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-22T15:00:00Z","v":100,"vw":11.55},{"c":11.58,"h":11.58,"l":11.58,"n":15,"o":11.58,"t":"2026-10-22T15:15:00Z","v":457,"vw":11.58},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-22T15:40:00Z","v":108,"vw":11.55},{"c":11.51,"h":11.56,"l":11.51,"n":87,"o":11.56,"t":"2026-10-22T15:45:00Z","v":2694,"vw":11.545216},{"c":11.55,"h":11.55,"l":11.55,"n":2,"o":11.55,"t":"2026-10-22T16:00:00Z","v":200,"vw":11.55},{"c":11.55,"h":11.55,"l":11.55,"n":2,"o":11.55,"t":"2026-10-22T16:05:00Z","v":118,"vw":11.55},{"c":11.55,"h":11.55,"l":11.55,"n":5,"o":11.55,"t":"2026-10-22T16:10:00Z","v":211,"vw":11.55},{"c":11.55,"h":11.59,"l":11.55,"n":3,"o":11.59,"t":"2026-10-22T16:15:00Z","v":233,"vw":11.57},{"c":11.52,"h":11.52,"l":11.52,"n":4,"o":11.52,"t":"2026-10-22T16:35:00Z","v":151,"vw":11.52},{"c":11.435,"h":11.5,"l":11.41,"n":52,"o":11.5,"t":"2026-10-22T16:45:00Z","v":12024,"vw":11.453337},{"c":11.4,"h":11.4,"l":11.4,"n":11,"o":11.4,"t":"2026-10-22T16:50:00Z","v":1182,"vw":11.4},{"c":11.46,"h":11.46,"l":11.44,"n":6,"o":11.44,"t":"2026-10-22T17:00:00Z","v":629,"vw":11.455536},{"c":11.425,"h":11.425,"l":11.425,"n":3,"o":11.425,"t":"2026-10-22T17:05:00Z","v":292,"vw":11.425},{"c":11.44,"h":11.44,"l":11.44,"n":3,"o":11.44,"t":"2026-10-22T17:10:00Z","v":241,"vw":11.44},{"c":11.455,"h":11.455,"l":11.455,"n":3,"o":11.455,"t":"2026-10-22T17:15:00Z","v":213,"vw":11.455},{"c":11.41,"h":11.41,"l":11.41,"n":1,"o":11.41,"t":"2026-10-22T17:25:00Z","v":300,"vw":11.41},{"c":11.455,"h":11.455,"l":11.455,"n":4,"o":11.455,"t":"2026-10-22T17:30:00Z","v":303,"vw":11.455},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-22T17:45:00Z","v":112,"vw":11.45},{"c":11.41,"h":11.42,"l":11.41,"n":35,"o":11.41,"t":"2026-10-22T18:00:00Z","v":1390,"vw":11.411241},{"c":11.425,"h":11.425,"l":11.425,"n":4,"o":11.425,"t":"2026-10-22T18:10:00Z","v":301,"vw":11.425},{"c":11.45,"h":11.45,"l":11.45,"n":14,"o":11.45,"t":"2026-10-22T18:20:00Z","v":555,"vw":11.45},{"c":11.47,"h":11.47,"l":11.47,"n":2,"o":11.47,"t":"2026-10-22T18:25:00Z","v":196,"vw":11.47},{"c":11.425,"h":11.43,"l":11.42,"n":8,"o":11.43,"t":"2026-10-22T18:35:00Z","v":1957,"vw":11.425972},{"c":11.445,"h":11.445,"l":11.42,"n":5,"o":11.42,"t":"2026-10-22T18:40:00Z","v":220,"vw":11.431792},{"c":11.425,"h":11.43,"l":11.425,"n":8,"o":11.43,"t":"2026-10-22T18:45:00Z","v":425,"vw":11.427608},{"c":11.425,"h":11.425,"l":11.41,"n":19,"o":11.415,"t":"2026-10-22T18:55:00Z","v":3815,"vw":11.42},{"c":11.41,"h":11.41,"l":11.41,"n":10,"o":11.41,"t":"2026-10-22T19:00:00Z","v":250,"vw":11.41},{"c":11.41,"h":11.41,"l":11.4,"n":6,"o":11.4,"t":"2026-10-22T19:10:00Z","v":626,"vw":11.403421},{"c":11.435,"h":11.435,"l":11.41,"n":26,"o":11.41,"t":"2026-10-22T19:15:00Z","v":775,"vw":11.418495},{"c":11.45,"h":11.45,"l":11.435,"n":4,"o":11.435,"t":"2026-10-22T19:20:00Z","v":344,"vw":11.441667},{"c":11.44,"h":11.44,"l":11.435,"n":6,"o":11.435,"t":"2026-10-22T19:25:00Z","v":423,"vw":11.436795},{"c":11.41,"h":11.435,"l":11.41,"n":11,"o":11.43,"t":"2026-10-22T19:30:00Z","v":572,"vw":11.424423},{"c":11.385,"h":11.4,"l":11.385,"n":23,"o":11.4,"t":"2026-10-22T19:35:00Z","v":1112,"vw":11.392405},{"c":11.42,"h":11.42,"l":11.3612,"n":30,"o":11.39,"t":"2026-10-22T19:45:00Z","v":1929,"vw":11.380506},{"c":11.42,"h":11.42,"l":11.42,"n":3,"o":11.42,"t":"2026-10-22T19:50:00Z","v":174,"vw":11.42},{"c":11.43,"h":11.45,"l":11.4,"n":299,"o":11.425,"t":"2026-10-22T19:55:00Z","v":9663,"vw":11.424342},{"c":11.44,"h":11.44,"l":11.44,"n":5,"o":11.44,"t":"2026-10-22T20:00:00Z","v":2769,"vw":11.44}],"history":[{"c":9.94,"h":10.28,"l":9.8,"n":1172,"o":10,"t":"2024-10-21T04:00:00Z","v":120622,"vw":9.992311},{"c":9.92,"h":10.08,"l":9.66,"n":467,"o":9.89,"t":"2024-10-22T04:00:00Z","v":38488,"vw":9.946456},{"c":9.55,"h":9.94,"l":9.4107,"n":511,"o":9.94,"t":"2024-10-23T04:00:00Z","v":72919,"vw":9.597895},{"c":9.68,"h":9.84,"l":9.645,"n":251,"o":9.65,"t":"2024-10-24T04:00:00Z","v":28511,"vw":9.743311},{"c":9.65,"h":9.8699,"l":9.51,"n":326,"o":9.79,"t":"2024-10-25T04:00:00Z","v":31739,"vw":9.635035},{"c":10.02,"h":10.1899,"l":9.66,"n":510,"o":9.66,"t":"2024-10-28T04:00:00Z","v":76417,"vw":9.971015},{"c":9.99,"h":10.04,"l":9.8507,"n":629,"o":10.02,"t":"2024-10-29T04:00:00Z","v":57214,"vw":9.978099},{"c":9.95,"h":10.29,"l":9.88,"n":578,"o":9.99,"t":"2024-10-30T04:00:00Z","v":49860,"vw":10.058994},{"c":10,"h":10.16,"l":9.885,"n":557,"o":10.16,"t":"2024-10-31T04:00:00Z","v":45470,"vw":9.977594},{"c":10.23,"h":10.54,"l":9.86,"n":813,"o":10.04,"t":"2024-11-01T04:00:00Z","v":78335,"vw":10.201735},{"c":10.32,"h":10.57,"l":10.23,"n":1471,"o":10.36,"t":"2024-11-04T05:00:00Z","v":160117,"vw":10.392378},{"c":10.33,"h":10.42,"l":10.1201,"n":640,"o":10.23,"t":"2024-11-05T05:00:00Z","v":50986,"vw":10.299164},{"c":10.5,"h":10.59,"l":10.2701,"n":590,"o":10.59,"t":"2024-11-06T05:00:00Z","v":61089,"vw":10.473669},{"c":10.54,"h":10.825,"l":10.3,"n":754,"o":10.59,"t":"2024-11-07T05:00:00Z","v":61479,"vw":10.62933},{"c":10.86,"h":10.89,"l":10.43,"n":750,"o":10.46,"t":"2024-11-08T05:00:00Z","v":58729,"vw":10.737293},{"c":10.8,"h":10.98,"l":10.575,"n":915,"o":10.86,"t":"2024-11-11T05:00:00Z","v":81778,"vw":10.770904},{"c":9.7,"h":10.605,"l":8.66,"n":2485,"o":10.19,"t":"2024-11-12T05:00:00Z","v":291720,"vw":9.742671},{"c":9.04,"h":9.92,"l":9,"n":1913,"o":9.7,"t":"2024-11-13T05:00:00Z","v":210317,"vw":9.301311},{"c":9.53,"h":9.73,"l":8.96,"n":1494,"o":9.18,"t":"2024-11-14T05:00:00Z","v":109717,"vw":9.442027},{"c":9.12,"h":9.52,"l":9.06,"n":473,"o":9.52,"t":"2024-11-15T05:00:00Z","v":41313,"vw":9.215787},{"c":9.45,"h":9.72,"l":9.19,"n":949,"o":9.19,"t":"2024-11-18T05:00:00Z","v":77021,"vw":9.464953},{"c":9.67,"h":9.73,"l":9.27,"n":563,"o":9.44,"t":"2024-11-19T05:00:00Z","v":71430,"vw":9.491429},{"c":9.83,"h":10.27,"l":9.48,"n":1235,"o":9.94,"t":"2024-11-20T05:00:00Z","v":132423,"vw":9.913711},{"c":9.84,"h":9.99,"l":9.6614,"n":453,"o":9.75,"t":"2024-11-21T05:00:00Z","v":31384,"vw":9.839962},{"c":10,"h":10.09,"l":9.5274,"n":480,"o":9.88,"t":"2024-11-22T05:00:00Z","v":28715,"vw":9.8868},{"c":9.74,"h":10.29,"l":9.72,"n":952,"o":10.13,"t":"2024-11-25T05:00:00Z","v":107006,"vw":9.981157},{"c":9.71,"h":9.9552,"l":9.68,"n":543,"o":9.8,"t":"2024-11-26T05:00:00Z","v":44985,"vw":9.748902},{"c":9.68,"h":9.79,"l":9.56,"n":342,"o":9.72,"t":"2024-11-27T05:00:00Z","v":22977,"vw":9.68328},{"c":9.87,"h":9.99,"l":9.6,"n":555,"o":9.68,"t":"2024-11-29T05:00:00Z","v":71748,"vw":9.774674},{"c":9.91,"h":10.24,"l":9.6479,"n":594,"o":9.95,"t":"2024-12-02T05:00:00Z","v":74838,"vw":9.947718},{"c":10.21,"h":10.39,"l":9.86,"n":1284,"o":10.3,"t":"2024-12-03T05:00:00Z","v":246257,"vw":10.217437},{"c":10.42,"h":10.51,"l":10.2012,"n":1115,"o":10.33,"t":"2024-12-04T05:00:00Z","v":104759,"vw":10.343387},{"c":10.12,"h":10.42,"l":10.03,"n":520,"o":10.4,"t":"2024-12-05T05:00:00Z","v":33808,"vw":10.226516},{"c":10.29,"h":10.29,"l":9.841,"n":505,"o":10.2,"t":"2024-12-06T05:00:00Z","v":37453,"vw":10.095742},{"c":10.28,"h":10.42,"l":10.05,"n":527,"o":10.39,"t":"2024-12-09T05:00:00Z","v":37172,"vw":10.227432},{"c":10.04,"h":10.27,"l":10.0032,"n":440,"o":10.19,"t":"2024-12-10T05:00:00Z","v":31501,"vw":10.114996},{"c":9.81,"h":9.98,"l":9.6414,"n":651,"o":9.68,"t":"2024-12-11T05:00:00Z","v":60856,"vw":9.787841},{"c":9.73,"h":9.98,"l":9.7097,"n":403,"o":9.88,"t":"2024-12-12T05:00:00Z","v":31315,"vw":9.839215},{"c":9.42,"h":9.718,"l":9.21,"n":487,"o":9.67,"t":"2024-12-13T05:00:00Z","v":44454,"vw":9.466209},{"c":9.46,"h":9.5968,"l":9.32,"n":689,"o":9.46,"t":"2024-12-16T05:00:00Z","v":50075,"vw":9.448193},{"c":9.34,"h":9.5,"l":9.19,"n":742,"o":9.38,"t":"2024-12-17T05:00:00Z","v":48310,"vw":9.346476},{"c":9.15,"h":9.36,"l":9.01,"n":576,"o":9.3,"t":"2024-12-18T05:00:00Z","v":123024,"vw":9.280223},{"c":8.96,"h":9.21,"l":8.89,"n":558,"o":9.21,"t":"2024-12-19T05:00:00Z","v":56937,"vw":9.054211},{"c":9.24,"h":9.3509,"l":8.817,"n":714,"o":8.96,"t":"2024-12-20T05:00:00Z","v":56209,"vw":9.142331},{"c":9.15,"h":9.3208,"l":9.05,"n":461,"o":9.32,"t":"2024-12-23T05:00:00Z","v":44163,"vw":9.183408},{"c":9.35,"h":9.47,"l":9.153,"n":526,"o":9.37,"t":"2024-12-24T05:00:00Z","v":39528,"vw":9.351363},{"c":9.37,"h":9.43,"l":9.2561,"n":755,"o":9.36,"t":"2024-12-26T05:00:00Z","v":27983,"vw":9.357708},{"c":9.13,"h":9.49,"l":8.9,"n":557,"o":9.49,"t":"2024-12-27T05:00:00Z","v":19550,"vw":9.199261},{"c":9.22,"h":9.36,"l":9.0029,"n":794,"o":9.12,"t":"2024-12-30T05:00:00Z","v":52634,"vw":9.137717},{"c":9.43,"h":9.5,"l":9.22,"n":753,"o":9.33,"t":"2024-12-31T05:00:00Z","v":38506,"vw":9.375169},{"c":9.58,"h":9.7,"l":9.485,"n":915,"o":9.5,"t":"2025-01-02T05:00:00Z","v":64231,"vw":9.555251},{"c":9.74,"h":9.74,"l":9.4807,"n":440,"o":9.65,"t":"2025-01-03T05:00:00Z","v":25657,"vw":9.624153},{"c":9.56,"h":9.75,"l":9.46,"n":854,"o":9.73,"t":"2025-01-06T05:00:00Z","v":59131,"vw":9.636052},{"c":9.72,"h":9.74,"l":9.54,"n":569,"o":9.6,"t":"2025-01-07T05:00:00Z","v":29636,"vw":9.637643},{"c":9.62,"h":9.7,"l":9.47,"n":486,"o":9.7,"t":"2025-01-08T05:00:00Z","v":29099,"vw":9.564109},{"c":9.4,"h":9.49,"l":9.21,"n":497,"o":9.49,"t":"2025-01-10T05:00:00Z","v":27401,"vw":9.355972},{"c":9.43,"h":9.79,"l":9.1789,"n":769,"o":9.35,"t":"2025-01-13T05:00:00Z","v":43835,"vw":9.505582},{"c":9.89,"h":10.2349,"l":9.8,"n":795,"o":9.8,"t":"2025-01-14T05:00:00Z","v":98278,"vw":9.97754},{"c":10.25,"h":10.3699,"l":10.01,"n":621,"o":10.09,"t":"2025-01-15T05:00:00Z","v":59144,"vw":10.188928},{"c":10.32,"h":10.37,"l":10.1,"n":1043,"o":10.28,"t":"2025-01-16T05:00:00Z","v":61591,"vw":10.199405},{"c":10.23,"h":10.4,"l":10.08,"n":499,"o":10.32,"t":"2025-01-17T05:00:00Z","v":46590,"vw":10.239574},{"c":11.05,"h":11.09,"l":10.325,"n":1619,"o":10.5,"t":"2025-01-21T05:00:00Z","v":159915,"vw":10.749414},{"c":11.05,"h":11.25,"l":10.95,"n":1038,"o":11.05,"t":"2025-01-22T05:00:00Z","v":75256,"vw":11.114223},{"c":10.93,"h":11.1999,"l":10.83,"n":423,"o":10.99,"t":"2025-01-23T05:00:00Z","v":40159,"vw":10.936752},{"c":10.69,"h":11.19,"l":10.65,"n":528,"o":10.93,"t":"2025-01-24T05:00:00Z","v":30015,"vw":10.787305},{"c":10.47,"h":10.71,"l":10.241,"n":1529,"o":10.59,"t":"2025-01-27T05:00:00Z","v":67349,"vw":10.455821},{"c":10.79,"h":10.97,"l":10.27,"n":779,"o":10.51,"t":"2025-01-28T05:00:00Z","v":57910,"vw":10.706058},{"c":10.47,"h":10.8768,"l":10.3,"n":939,"o":10.83,"t":"2025-01-29T05:00:00Z","v":53374,"vw":10.599681},{"c":10.62,"h":10.7652,"l":10.51,"n":502,"o":10.58,"t":"2025-01-30T05:00:00Z","v":21778,"vw":10.612143},{"c":10.51,"h":10.89,"l":10.4001,"n":632,"o":10.67,"t":"2025-01-31T05:00:00Z","v":28441,"vw":10.552279},{"c":9.95,"h":10.6,"l":9.85,"n":1135,"o":10.06,"t":"2025-02-03T05:00:00Z","v":134681,"vw":10.062359},{"c":10.6,"h":10.61,"l":9.93,"n":523,"o":9.93,"t":"2025-02-04T05:00:00Z","v":48577,"vw":10.320693},{"c":10.6,"h":10.6862,"l":10.47,"n":371,"o":10.66,"t":"2025-02-05T05:00:00Z","v":22927,"vw":10.587305},{"c":10.64,"h":10.84,"l":10.29,"n":509,"o":10.84,"t":"2025-02-06T05:00:00Z","v":44026,"vw":10.624961},{"c":10.26,"h":10.66,"l":10.16,"n":657,"o":10.66,"t":"2025-02-07T05:00:00Z","v":56318,"vw":10.350287},{"c":10.74,"h":10.75,"l":10.23,"n":1568,"o":10.39,"t":"2025-02-10T05:00:00Z","v":162371,"vw":10.539617},{"c":10.87,"h":10.89,"l":10.6,"n":644,"o":10.67,"t":"2025-02-11T05:00:00Z","v":61001,"vw":10.767181},{"c":10.98,"h":11.095,"l":10.3325,"n":949,"o":10.82,"t":"2025-02-12T05:00:00Z","v":105993,"vw":10.786944},{"c":11.02,"h":11.08,"l":10.84,"n":605,"o":11.08,"t":"2025-02-13T05:00:00Z","v":42179,"vw":11.004205},{"c":11.3,"h":11.5,"l":11,"n":1016,"o":11.3,"t":"2025-02-14T05:00:00Z","v":109144,"vw":11.289446},{"c":11.6,"h":11.79,"l":11.33,"n":1396,"o":11.39,"t":"2025-02-18T05:00:00Z","v":130294,"vw":11.532598},{"c":11.32,"h":11.75,"l":11.245,"n":815,"o":11.62,"t":"2025-02-19T05:00:00Z","v":60769,"vw":11.473961},{"c":11.28,"h":11.55,"l":11.01,"n":607,"o":11.35,"t":"2025-02-20T05:00:00Z","v":61614,"vw":11.246567},{"c":10.75,"h":11.54,"l":10.25,"n":1520,"o":11.34,"t":"2025-02-21T05:00:00Z","v":147823,"vw":10.63655},{"c":9.78,"h":10.81,"l":9.67,"n":2575,"o":10.75,"t":"2025-02-24T05:00:00Z","v":271402,"vw":10.077888},{"c":9.78,"h":9.9,"l":9.62,"n":1039,"o":9.8,"t":"2025-02-25T05:00:00Z","v":91398,"vw":9.744935},{"c":9.75,"h":9.98,"l":9.65,"n":508,"o":9.86,"t":"2025-02-26T05:00:00Z","v":53632,"vw":9.794937},{"c":9.39,"h":10.09,"l":9.32,"n":545,"o":10.01,"t":"2025-02-27T05:00:00Z","v":37446,"vw":9.671626},{"c":9.55,"h":9.64,"l":9.21,"n":486,"o":9.33,"t":"2025-02-28T05:00:00Z","v":46608,"vw":9.39773},{"c":9.335,"h":9.88,"l":9.31,"n":1101,"o":9.79,"t":"2025-03-03T05:00:00Z","v":90458,"vw":9.539887},{"c":9.38,"h":9.48,"l":9.12,"n":539,"o":9.18,"t":"2025-03-04T05:00:00Z","v":48466,"vw":9.284409},{"c":9.7,"h":9.7899,"l":9.4337,"n":488,"o":9.44,"t":"2025-03-05T05:00:00Z","v":39395,"vw":9.582913},{"c":9.17,"h":9.67,"l":9.13,"n":642,"o":9.67,"t":"2025-03-06T05:00:00Z","v":57141,"vw":9.328606},{"c":9.41,"h":9.7399,"l":8.8762,"n":787,"o":9.12,"t":"2025-03-07T05:00:00Z","v":61141,"vw":9.184929},{"c":9.19,"h":9.6,"l":8.97,"n":1231,"o":9.57,"t":"2025-03-10T04:00:00Z","v":128211,"vw":9.314597},{"c":9.62,"h":10.02,"l":9.295,"n":1177,"o":9.43,"t":"2025-03-11T04:00:00Z","v":136033,"vw":9.60422},{"c":10.3,"h":10.54,"l":10,"n":1979,"o":10,"t":"2025-03-12T04:00:00Z","v":198063,"vw":10.260199},{"c":10.21,"h":10.3764,"l":9.8,"n":542,"o":10.18,"t":"2025-03-13T04:00:00Z","v":47692,"vw":10.032126},{"c":10.21,"h":10.3228,"l":9.7404,"n":456,"o":10.22,"t":"2025-03-14T04:00:00Z","v":29139,"vw":10.151601},{"c":10.21,"h":10.44,"l":10.008,"n":460,"o":10.2,"t":"2025-03-17T04:00:00Z","v":35514,"vw":10.228675},{"c":10.18,"h":10.44,"l":9.83,"n":461,"o":10.15,"t":"2025-03-18T04:00:00Z","v":44826,"vw":10.03351},{"c":10.1,"h":10.18,"l":9.81,"n":528,"o":10.04,"t":"2025-03-19T04:00:00Z","v":37081,"vw":9.959067},{"c":10.28,"h":10.28,"l":9.91,"n":289,"o":9.95,"t":"2025-03-20T04:00:00Z","v":23483,"vw":10.076843},{"c":9.91,"h":10.15,"l":9.82,"n":149,"o":10.07,"t":"2025-03-21T04:00:00Z","v":5170,"vw":9.930429},{"c":9.77,"h":9.9399,"l":9.51,"n":595,"o":9.57,"t":"2025-03-24T04:00:00Z","v":50795,"vw":9.721853},{"c":9.67,"h":9.895,"l":9.66,"n":284,"o":9.68,"t":"2025-03-25T04:00:00Z","v":19495,"vw":9.75704},{"c":9.49,"h":9.63,"l":9.36,"n":337,"o":9.63,"t":"2025-03-26T04:00:00Z","v":27747,"vw":9.479553},{"c":9.61,"h":9.95,"l":9.49,"n":432,"o":9.49,"t":"2025-03-27T04:00:00Z","v":21577,"vw":9.629839},{"c":9.3,"h":9.61,"l":9.27,"n":385,"o":9.61,"t":"2025-03-28T04:00:00Z","v":34677,"vw":9.417068},{"c":9.47,"h":9.62,"l":8.95,"n":946,"o":9,"t":"2025-03-31T04:00:00Z","v":71998,"vw":9.267889},{"c":9.19,"h":9.47,"l":9.1116,"n":236,"o":9.47,"t":"2025-04-01T04:00:00Z","v":18527,"vw":9.232073},{"c":9.49,"h":9.5,"l":8.91,"n":287,"o":9.1,"t":"2025-04-02T04:00:00Z","v":15750,"vw":9.236122},{"c":9.08,"h":9.21,"l":8.82,"n":283,"o":9.06,"t":"2025-04-03T04:00:00Z","v":27425,"vw":9.012843},{"c":8.85,"h":9,"l":8.5,"n":560,"o":8.66,"t":"2025-04-04T04:00:00Z","v":59199,"vw":8.755318},{"c":8.61,"h":9.155,"l":8.12,"n":590,"o":8.36,"t":"2025-04-07T04:00:00Z","v":70630,"vw":8.632964},{"c":8.47,"h":8.99,"l":8.3181,"n":336,"o":8.75,"t":"2025-04-08T04:00:00Z","v":32998,"vw":8.729188},{"c":8.76,"h":8.985,"l":8,"n":452,"o":8.36,"t":"2025-04-09T04:00:00Z","v":48638,"vw":8.548033},{"c":8.43,"h":8.61,"l":8.0601,"n":234,"o":8.61,"t":"2025-04-10T04:00:00Z","v":21280,"vw":8.338506},{"c":8.46,"h":8.48,"l":8.06,"n":499,"o":8.325,"t":"2025-04-11T04:00:00Z","v":33504,"vw":8.244758},{"c":8.32,"h":8.54,"l":8.3,"n":256,"o":8.54,"t":"2025-04-14T04:00:00Z","v":17514,"vw":8.424296},{"c":8.35,"h":8.5828,"l":8.29,"n":274,"o":8.3,"t":"2025-04-15T04:00:00Z","v":11101,"vw":8.430688},{"c":8.35,"h":8.575,"l":8.34,"n":183,"o":8.38,"t":"2025-04-16T04:00:00Z","v":8200,"vw":8.408054},{"c":8.24,"h":8.7533,"l":8.24,"n":369,"o":8.49,"t":"2025-04-17T04:00:00Z","v":26734,"vw":8.357647},{"c":7.86,"h":8.39,"l":7.84,"n":669,"o":8.17,"t":"2025-04-21T04:00:00Z","v":82429,"vw":7.981581},{"c":8.34,"h":8.9,"l":8.02,"n":477,"o":8.09,"t":"2025-04-22T04:00:00Z","v":34787,"vw":8.360345},{"c":8.79,"h":8.97,"l":8.66,"n":456,"o":8.79,"t":"2025-04-23T04:00:00Z","v":29400,"vw":8.803007},{"c":9.12,"h":9.24,"l":8.95,"n":463,"o":8.97,"t":"2025-04-24T04:00:00Z","v":21640,"vw":9.08433},{"c":9.21,"h":9.24,"l":8.952,"n":201,"o":9.19,"t":"2025-04-25T04:00:00Z","v":15716,"vw":9.206176},{"c":8.95,"h":9.19,"l":8.83,"n":277,"o":8.96,"t":"2025-04-28T04:00:00Z","v":33717,"vw":9.046041},{"c":8.89,"h":9.2339,"l":8.73,"n":365,"o":9.03,"t":"2025-04-29T04:00:00Z","v":29201,"vw":8.8852},{"c":8.67,"h":8.995,"l":8.59,"n":145,"o":8.87,"t":"2025-04-30T04:00:00Z","v":16088,"vw":8.68846},{"c":8.81,"h":9,"l":8.65,"n":297,"o":8.65,"t":"2025-05-01T04:00:00Z","v":11401,"vw":8.844553},{"c":9.02,"h":9.28,"l":8.8,"n":154,"o":8.84,"t":"2025-05-02T04:00:00Z","v":9984,"vw":9.004777},{"c":8.71,"h":9.1549,"l":8.65,"n":386,"o":9.1,"t":"2025-05-05T04:00:00Z","v":18070,"vw":8.808011},{"c":8.61,"h":8.79,"l":8.605,"n":296,"o":8.7,"t":"2025-05-06T04:00:00Z","v":25314,"vw":8.696345},{"c":8.71,"h":8.86,"l":8.63,"n":231,"o":8.63,"t":"2025-05-07T04:00:00Z","v":14706,"vw":8.747713},{"c":8.87,"h":9.0899,"l":8.7,"n":371,"o":8.88,"t":"2025-05-08T04:00:00Z","v":28129,"vw":8.883506},{"c":8.71,"h":8.854,"l":8.7,"n":231,"o":8.84,"t":"2025-05-09T04:00:00Z","v":12443,"vw":8.771754},{"c":8.83,"h":9.21,"l":8.6101,"n":709,"o":8.76,"t":"2025-05-12T04:00:00Z","v":47968,"vw":8.800159},{"c":9.81,"h":10.17,"l":9.205,"n":1170,"o":9.43,"t":"2025-05-13T04:00:00Z","v":139487,"vw":9.612909},{"c":10.27,"h":10.505,"l":10.1,"n":477,"o":10.23,"t":"2025-05-14T04:00:00Z","v":34905,"vw":10.236073},{"c":9.98,"h":10.26,"l":9.8591,"n":173,"o":9.89,"t":"2025-05-15T04:00:00Z","v":12668,"vw":10.006458},{"c":9.91,"h":10.24,"l":9.875,"n":177,"o":9.99,"t":"2025-05-16T04:00:00Z","v":12610,"vw":10.041882},{"c":10.65,"h":10.77,"l":9.91,"n":833,"o":9.91,"t":"2025-05-19T04:00:00Z","v":57618,"vw":10.391953},{"c":10.69,"h":10.91,"l":10.66,"n":487,"o":10.66,"t":"2025-05-20T04:00:00Z","v":54169,"vw":10.790563},{"c":10.4,"h":10.6099,"l":10.055,"n":518,"o":10.5,"t":"2025-05-21T04:00:00Z","v":78675,"vw":10.354333},{"c":10.43,"h":10.73,"l":10.29,"n":300,"o":10.4,"t":"2025-05-22T04:00:00Z","v":35609,"vw":10.491027},{"c":10.73,"h":10.75,"l":10.1459,"n":216,"o":10.32,"t":"2025-05-23T04:00:00Z","v":14400,"vw":10.600856},{"c":10.65,"h":11.06,"l":10.32,"n":426,"o":10.78,"t":"2025-05-27T04:00:00Z","v":28892,"vw":10.657453},{"c":10.7,"h":10.7699,"l":10.5101,"n":119,"o":10.65,"t":"2025-05-28T04:00:00Z","v":10018,"vw":10.666579},{"c":10.43,"h":10.6634,"l":10.1652,"n":185,"o":10.65,"t":"2025-05-29T04:00:00Z","v":14632,"vw":10.490069},{"c":10.2,"h":10.5315,"l":10.03,"n":223,"o":10.29,"t":"2025-05-30T04:00:00Z","v":21275,"vw":10.222353},{"c":10.22,"h":10.3087,"l":10.01,"n":272,"o":10.18,"t":"2025-06-02T04:00:00Z","v":26298,"vw":10.190323},{"c":10.19,"h":10.345,"l":10.09,"n":398,"o":10.2,"t":"2025-06-03T04:00:00Z","v":22965,"vw":10.212019},{"c":10.46,"h":10.75,"l":10.08,"n":687,"o":10.75,"t":"2025-06-04T04:00:00Z","v":44300,"vw":10.527271},{"c":10.31,"h":10.76,"l":10.31,"n":532,"o":10.6,"t":"2025-06-05T04:00:00Z","v":30216,"vw":10.537258},{"c":10.45,"h":10.5772,"l":10.21,"n":215,"o":10.49,"t":"2025-06-06T04:00:00Z","v":21936,"vw":10.410589},{"c":11.01,"h":11.25,"l":10.61,"n":584,"o":10.61,"t":"2025-06-09T04:00:00Z","v":54305,"vw":10.939168},{"c":11.46,"h":11.75,"l":11.03,"n":825,"o":11.26,"t":"2025-06-10T04:00:00Z","v":85460,"vw":11.476464},{"c":11.73,"h":12,"l":11.5,"n":1057,"o":11.75,"t":"2025-06-11T04:00:00Z","v":110267,"vw":11.846306},{"c":11.42,"h":11.47,"l":11.1,"n":267,"o":11.47,"t":"2025-06-12T04:00:00Z","v":27223,"vw":11.308704},{"c":10.9,"h":11.5944,"l":10.65,"n":319,"o":11.09,"t":"2025-06-13T04:00:00Z","v":38202,"vw":11.012985},{"c":11.06,"h":11.3,"l":10.92,"n":234,"o":11.14,"t":"2025-06-16T04:00:00Z","v":11256,"vw":11.112356},{"c":10.99,"h":11.1,"l":10.8129,"n":239,"o":10.86,"t":"2025-06-17T04:00:00Z","v":22819,"vw":10.909329},{"c":11.03,"h":11.4,"l":11.015,"n":261,"o":11.17,"t":"2025-06-18T04:00:00Z","v":27765,"vw":11.145552},{"c":10.91,"h":11.19,"l":10.85,"n":231,"o":11.19,"t":"2025-06-20T04:00:00Z","v":25617,"vw":10.985956},{"c":11.49,"h":11.72,"l":10.84,"n":595,"o":10.91,"t":"2025-06-23T04:00:00Z","v":67713,"vw":11.368665},{"c":12.26,"h":12.39,"l":11.69,"n":963,"o":11.76,"t":"2025-06-24T04:00:00Z","v":117977,"vw":12.115571},{"c":12.33,"h":12.65,"l":12.03,"n":1133,"o":12.65,"t":"2025-06-25T04:00:00Z","v":135136,"vw":12.446061},{"c":13.1,"h":13.25,"l":12.6142,"n":1288,"o":12.74,"t":"2025-06-26T04:00:00Z","v":94490,"vw":12.971374},{"c":13.22,"h":13.25,"l":13,"n":420,"o":13.09,"t":"2025-06-27T04:00:00Z","v":33273,"vw":13.091966},{"c":13.15,"h":13.35,"l":12.95,"n":670,"o":13.35,"t":"2025-06-30T04:00:00Z","v":62057,"vw":13.135588},{"c":12.975,"h":13.249,"l":12.805,"n":889,"o":13.01,"t":"2025-07-01T04:00:00Z","v":42943,"vw":13.004425},{"c":12.8,"h":13.07,"l":12.6,"n":383,"o":12.88,"t":"2025-07-02T04:00:00Z","v":30824,"vw":12.853537},{"c":13.24,"h":13.25,"l":12.8755,"n":532,"o":13.22,"t":"2025-07-03T04:00:00Z","v":33240,"vw":13.144795},{"c":13.37,"h":13.655,"l":12.9501,"n":857,"o":13.63,"t":"2025-07-07T04:00:00Z","v":56681,"vw":13.407303},{"c":12.87,"h":13.3581,"l":12.76,"n":441,"o":13.08,"t":"2025-07-08T04:00:00Z","v":38872,"vw":13.053563},{"c":13,"h":13.165,"l":12.84,"n":660,"o":13.11,"t":"2025-07-09T04:00:00Z","v":60430,"vw":13.003332},{"c":12.635,"h":12.94,"l":12.52,"n":329,"o":12.94,"t":"2025-07-10T04:00:00Z","v":20595,"vw":12.686297},{"c":12.31,"h":12.49,"l":12.1088,"n":1234,"o":12.49,"t":"2025-07-11T04:00:00Z","v":71977,"vw":12.300437},{"c":12.235,"h":12.34,"l":12.1,"n":603,"o":12.28,"t":"2025-07-14T04:00:00Z","v":40391,"vw":12.209204},{"c":12.2,"h":12.98,"l":12.175,"n":788,"o":12.28,"t":"2025-07-15T04:00:00Z","v":78037,"vw":12.355506},{"c":12.15,"h":12.37,"l":12,"n":639,"o":12.36,"t":"2025-07-16T04:00:00Z","v":33092,"vw":12.155869},{"c":11.61,"h":12.15,"l":11.6,"n":1268,"o":12.1,"t":"2025-07-17T04:00:00Z","v":245349,"vw":11.694624},{"c":12.09,"h":12.155,"l":11.535,"n":846,"o":11.73,"t":"2025-07-18T04:00:00Z","v":100829,"vw":11.90115},{"c":12.09,"h":12.28,"l":11.6501,"n":386,"o":12.15,"t":"2025-07-21T04:00:00Z","v":34389,"vw":12.100294},{"c":12.1,"h":12.9499,"l":11.8371,"n":308,"o":12.03,"t":"2025-07-22T04:00:00Z","v":21462,"vw":12.035891},{"c":11.89,"h":12.15,"l":11.61,"n":814,"o":12.02,"t":"2025-07-23T04:00:00Z","v":25620,"vw":11.899536},{"c":11.84,"h":11.99,"l":11.61,"n":155,"o":11.9,"t":"2025-07-24T04:00:00Z","v":9977,"vw":11.755037},{"c":11.73,"h":11.98,"l":11.61,"n":156,"o":11.76,"t":"2025-07-25T04:00:00Z","v":9242,"vw":11.766405},{"c":12,"h":12.06,"l":11.8,"n":647,"o":12.01,"t":"2025-07-28T04:00:00Z","v":27512,"vw":11.906904},{"c":11.83,"h":12.08,"l":11.7,"n":344,"o":12.07,"t":"2025-07-29T04:00:00Z","v":18951,"vw":11.868176},{"c":11.75,"h":11.98,"l":11.6601,"n":172,"o":11.98,"t":"2025-07-30T04:00:00Z","v":14767,"vw":11.818583},{"c":11.68,"h":11.89,"l":11.515,"n":352,"o":11.89,"t":"2025-07-31T04:00:00Z","v":23480,"vw":11.659203},{"c":11.47,"h":11.68,"l":11.3528,"n":281,"o":11.5,"t":"2025-08-01T04:00:00Z","v":18959,"vw":11.467327},{"c":11.72,"h":11.8899,"l":11.42,"n":495,"o":11.67,"t":"2025-08-04T04:00:00Z","v":17234,"vw":11.647659},{"c":11.87,"h":11.9299,"l":11.4,"n":371,"o":11.67,"t":"2025-08-05T04:00:00Z","v":34992,"vw":11.782542},{"c":11.84,"h":12.1,"l":11.67,"n":668,"o":11.83,"t":"2025-08-06T04:00:00Z","v":69116,"vw":11.883887},{"c":11.83,"h":12,"l":11.625,"n":468,"o":11.96,"t":"2025-08-07T04:00:00Z","v":59082,"vw":11.86557},{"c":11.76,"h":11.95,"l":11.685,"n":329,"o":11.95,"t":"2025-08-08T04:00:00Z","v":40111,"vw":11.86947},{"c":12.1,"h":12.25,"l":11.77,"n":841,"o":11.84,"t":"2025-08-11T04:00:00Z","v":100235,"vw":12.042746},{"c":12.19,"h":12.4,"l":11.8,"n":754,"o":12.4,"t":"2025-08-12T04:00:00Z","v":53973,"vw":12.162268},{"c":12.7,"h":13.01,"l":12.5,"n":2337,"o":12.86,"t":"2025-08-13T04:00:00Z","v":191124,"vw":12.815309},{"c":12.83,"h":13.1,"l":12.7753,"n":1629,"o":12.92,"t":"2025-08-14T04:00:00Z","v":100199,"vw":12.925833},{"c":12.98,"h":12.98,"l":12.53,"n":887,"o":12.94,"t":"2025-08-15T04:00:00Z","v":67865,"vw":12.803003},{"c":14.85,"h":14.86,"l":13.5,"n":2452,"o":13.5,"t":"2025-08-18T04:00:00Z","v":235630,"vw":14.309016},{"c":14.47,"h":15,"l":14.3315,"n":937,"o":14.94,"t":"2025-08-19T04:00:00Z","v":87147,"vw":14.633679},{"c":14.77,"h":14.975,"l":14.325,"n":1052,"o":14.64,"t":"2025-08-20T04:00:00Z","v":64248,"vw":14.585014},{"c":14.99,"h":15.1,"l":14.5168,"n":1063,"o":15.03,"t":"2025-08-21T04:00:00Z","v":115931,"vw":14.917824},{"c":15.2,"h":15.61,"l":14.9407,"n":908,"o":15.22,"t":"2025-08-22T04:00:00Z","v":72388,"vw":15.303295},{"c":15.36,"h":15.4,"l":15.18,"n":846,"o":15.35,"t":"2025-08-25T04:00:00Z","v":39257,"vw":15.316566},{"c":15.9,"h":15.94,"l":15.3233,"n":1088,"o":15.36,"t":"2025-08-26T04:00:00Z","v":153764,"vw":15.741894},{"c":15.26,"h":15.9999,"l":15.02,"n":1189,"o":15.9,"t":"2025-08-27T04:00:00Z","v":143851,"vw":15.445166},{"c":15.34,"h":15.485,"l":14.7,"n":1617,"o":15.21,"t":"2025-08-28T04:00:00Z","v":114939,"vw":15.144563},{"c":15.56,"h":15.65,"l":15.0409,"n":621,"o":15.35,"t":"2025-08-29T04:00:00Z","v":49925,"vw":15.442916},{"c":15.24,"h":15.335,"l":14.62,"n":1209,"o":15.21,"t":"2025-09-02T04:00:00Z","v":104029,"vw":15.055981},{"c":15.68,"h":15.69,"l":15.38,"n":465,"o":15.55,"t":"2025-09-03T04:00:00Z","v":35399,"vw":15.582064},{"c":15.97,"h":16.06,"l":15.25,"n":859,"o":15.6,"t":"2025-09-04T04:00:00Z","v":73661,"vw":15.825372},{"c":15.85,"h":16,"l":15.46,"n":621,"o":16,"t":"2025-09-05T04:00:00Z","v":47661,"vw":15.796854},{"c":15.9,"h":15.9653,"l":15.6,"n":480,"o":15.84,"t":"2025-09-08T04:00:00Z","v":29524,"vw":15.786335},{"c":15.92,"h":16.25,"l":15.6,"n":900,"o":15.78,"t":"2025-09-09T04:00:00Z","v":68775,"vw":15.913555},{"c":15.93,"h":15.9738,"l":15.32,"n":469,"o":15.92,"t":"2025-09-10T04:00:00Z","v":33810,"vw":15.770895},{"c":15.7,"h":15.9799,"l":15.49,"n":368,"o":15.82,"t":"2025-09-11T04:00:00Z","v":26128,"vw":15.73223},{"c":15.765,"h":16.09,"l":15.297,"n":302,"o":15.77,"t":"2025-09-12T04:00:00Z","v":16204,"vw":15.77969},{"c":15.095,"h":15.7,"l":15.005,"n":1059,"o":15.7,"t":"2025-09-15T04:00:00Z","v":84820,"vw":15.227685},{"c":16.89,"h":17,"l":15.85,"n":2073,"o":15.96,"t":"2025-09-16T04:00:00Z","v":220922,"vw":16.640256},{"c":16.06,"h":16.4599,"l":15.74,"n":1027,"o":16.23,"t":"2025-09-17T04:00:00Z","v":87511,"vw":16.11644},{"c":15.96,"h":16.47,"l":15.82,"n":699,"o":16.14,"t":"2025-09-18T04:00:00Z","v":53197,"vw":16.081393},{"c":15.47,"h":16.138,"l":15.3,"n":777,"o":15.91,"t":"2025-09-19T04:00:00Z","v":58198,"vw":15.624487},{"c":15.51,"h":15.74,"l":15.2,"n":1468,"o":15.47,"t":"2025-09-22T04:00:00Z","v":114497,"vw":15.413635},{"c":15.36,"h":15.7142,"l":15.24,"n":493,"o":15.58,"t":"2025-09-23T04:00:00Z","v":33855,"vw":15.479629},{"c":14.91,"h":15.5,"l":14.64,"n":1065,"o":15.44,"t":"2025-09-24T04:00:00Z","v":92765,"vw":14.918964},{"c":14.91,"h":15.12,"l":14.34,"n":979,"o":14.91,"t":"2025-09-25T04:00:00Z","v":71262,"vw":14.668457},{"c":14.66,"h":15.25,"l":14.47,"n":709,"o":14.81,"t":"2025-09-26T04:00:00Z","v":34250,"vw":14.722855},{"c":15.29,"h":15.37,"l":14.835,"n":1386,"o":14.85,"t":"2025-09-29T04:00:00Z","v":63702,"vw":15.141779},{"c":15.07,"h":15.3999,"l":14.8198,"n":643,"o":15.28,"t":"2025-09-30T04:00:00Z","v":48561,"vw":15.088515},{"c":15.19,"h":15.2828,"l":14.6056,"n":860,"o":14.79,"t":"2025-10-01T04:00:00Z","v":28516,"vw":15.005214},{"c":14.92,"h":15.41,"l":14.645,"n":531,"o":15.16,"t":"2025-10-02T04:00:00Z","v":30183,"vw":14.905945},{"c":15.31,"h":15.6,"l":14.96,"n":1091,"o":14.96,"t":"2025-10-03T04:00:00Z","v":48763,"vw":15.338612},{"c":15.23,"h":15.55,"l":15.1065,"n":602,"o":15.37,"t":"2025-10-06T04:00:00Z","v":30204,"vw":15.266907},{"c":15.23,"h":16.2803,"l":14.6,"n":831,"o":15.25,"t":"2025-10-07T04:00:00Z","v":43078,"vw":15.056324},{"c":15.525,"h":15.7,"l":14.76,"n":849,"o":15.25,"t":"2025-10-08T04:00:00Z","v":37909,"vw":15.385203},{"c":15.555,"h":15.72,"l":15.395,"n":662,"o":15.61,"t":"2025-10-09T04:00:00Z","v":36288,"vw":15.565778},{"c":15.08,"h":15.64,"l":14.73,"n":954,"o":15.64,"t":"2025-10-10T04:00:00Z","v":53060,"vw":15.042855},{"c":15.16,"h":15.3,"l":14.97,"n":704,"o":15.16,"t":"2025-10-13T04:00:00Z","v":26556,"vw":15.132986},{"c":15.15,"h":15.49,"l":14.5501,"n":926,"o":15.16,"t":"2025-10-14T04:00:00Z","v":47285,"vw":15.186757},{"c":16,"h":16.29,"l":15.16,"n":1822,"o":15.16,"t":"2025-10-15T04:00:00Z","v":92937,"vw":15.730685},{"c":16,"h":16.4799,"l":15.405,"n":2546,"o":16.1,"t":"2025-10-16T04:00:00Z","v":237855,"vw":16.040661},{"c":16,"h":16.09,"l":15.36,"n":1096,"o":15.82,"t":"2025-10-17T04:00:00Z","v":85313,"vw":15.803058},{"c":15.875,"h":16.34,"l":15.4901,"n":1186,"o":16.01,"t":"2025-10-20T04:00:00Z","v":77312,"vw":15.789263},{"c":16.28,"h":16.4999,"l":15.5472,"n":1262,"o":15.77,"t":"2025-10-21T04:00:00Z","v":71232,"vw":15.998514},{"c":16.16,"h":16.2347,"l":15.86,"n":1089,"o":16.23,"t":"2025-10-22T04:00:00Z","v":49068,"vw":16.091233},{"c":16.63,"h":16.7235,"l":16.16,"n":1140,"o":16.16,"t":"2025-10-23T04:00:00Z","v":46540,"vw":16.570609},{"c":16.825,"h":16.94,"l":16.1801,"n":654,"o":16.74,"t":"2025-10-24T04:00:00Z","v":33100,"vw":16.736558},{"c":17.01,"h":17.345,"l":16.94,"n":1357,"o":16.94,"t":"2025-10-27T04:00:00Z","v":84773,"vw":17.111474},{"c":16.585,"h":17.49,"l":16.44,"n":974,"o":17.11,"t":"2025-10-28T04:00:00Z","v":62429,"vw":16.753398},{"c":16.805,"h":17.1674,"l":16.53,"n":662,"o":16.74,"t":"2025-10-29T04:00:00Z","v":36072,"vw":16.840251},{"c":16.99,"h":17.2,"l":16.73,"n":701,"o":16.77,"t":"2025-10-30T04:00:00Z","v":33484,"vw":16.997352},{"c":16.85,"h":16.99,"l":16.65,"n":558,"o":16.82,"t":"2025-10-31T04:00:00Z","v":22310,"vw":16.844852},{"c":17.38,"h":17.92,"l":17.22,"n":1500,"o":17.71,"t":"2025-11-03T05:00:00Z","v":122332,"vw":17.531187},{"c":16.71,"h":17.12,"l":16.71,"n":1108,"o":17.02,"t":"2025-11-04T05:00:00Z","v":38173,"vw":16.856596},{"c":16.17,"h":16.56,"l":15.91,"n":1279,"o":16.56,"t":"2025-11-05T05:00:00Z","v":69300,"vw":16.156054},{"c":15.59,"h":16.3,"l":15.5,"n":1355,"o":16.26,"t":"2025-11-06T05:00:00Z","v":90417,"vw":15.891972},{"c":15.59,"h":16.031,"l":15.08,"n":3387,"o":15.72,"t":"2025-11-07T05:00:00Z","v":74778,"vw":15.444875},{"c":16.12,"h":16.54,"l":15.92,"n":1376,"o":16.24,"t":"2025-11-10T05:00:00Z","v":119404,"vw":16.228425},{"c":15.18,"h":15.915,"l":14.75,"n":2236,"o":15.33,"t":"2025-11-11T05:00:00Z","v":180162,"vw":15.14942},{"c":15.78,"h":16.1199,"l":15.32,"n":907,"o":15.48,"t":"2025-11-12T05:00:00Z","v":83731,"vw":15.708117},{"c":16.01,"h":16.63,"l":15.75,"n":1687,"o":16.63,"t":"2025-11-13T05:00:00Z","v":83600,"vw":16.147672},{"c":15.76,"h":15.99,"l":15.4,"n":1017,"o":15.89,"t":"2025-11-14T05:00:00Z","v":46791,"vw":15.736686},{"c":15.18,"h":15.87,"l":15.024,"n":1389,"o":15.67,"t":"2025-11-17T05:00:00Z","v":65121,"vw":15.379445},{"c":14.78,"h":15.3097,"l":14.72,"n":973,"o":15.05,"t":"2025-11-18T05:00:00Z","v":41318,"vw":14.885392},{"c":15.11,"h":15.25,"l":14.93,"n":1122,"o":14.93,"t":"2025-11-19T05:00:00Z","v":37025,"vw":15.105409},{"c":14.5,"h":15.51,"l":14.44,"n":773,"o":15.12,"t":"2025-11-20T05:00:00Z","v":55286,"vw":14.990922},{"c":14.89,"h":15.5599,"l":14.27,"n":2075,"o":14.37,"t":"2025-11-21T05:00:00Z","v":45214,"vw":14.698952},{"c":15.025,"h":15.4599,"l":14.88,"n":750,"o":14.88,"t":"2025-11-24T05:00:00Z","v":37799,"vw":15.148347},{"c":15.4,"h":15.6,"l":14.6,"n":1211,"o":14.98,"t":"2025-11-25T05:00:00Z","v":38312,"vw":15.275138},{"c":15.83,"h":15.975,"l":15.23,"n":612,"o":15.68,"t":"2025-11-26T05:00:00Z","v":71815,"vw":15.6163},{"c":17.49,"h":17.68,"l":15.73,"n":2312,"o":15.73,"t":"2025-11-28T05:00:00Z","v":148720,"vw":17.141517},{"c":16.97,"h":17.45,"l":16.82,"n":1229,"o":17.24,"t":"2025-12-01T05:00:00Z","v":98055,"vw":17.183014},{"c":17.3,"h":17.75,"l":16.8401,"n":1377,"o":17.36,"t":"2025-12-02T05:00:00Z","v":100283,"vw":17.353717},{"c":17.19,"h":17.26,"l":16.67,"n":717,"o":17.26,"t":"2025-12-03T05:00:00Z","v":45124,"vw":16.974778},{"c":17.13,"h":17.25,"l":16.81,"n":519,"o":16.94,"t":"2025-12-04T05:00:00Z","v":34967,"vw":17.104702},{"c":17.27,"h":17.44,"l":16.75,"n":473,"o":17.0685,"t":"2025-12-05T05:00:00Z","v":20120,"vw":17.1982},{"c":17.72,"h":18.0648,"l":17.34,"n":1878,"o":17.63,"t":"2025-12-08T05:00:00Z","v":125607,"vw":17.770166},{"c":17.85,"h":17.944,"l":17.59,"n":1158,"o":17.7,"t":"2025-12-09T05:00:00Z","v":55295,"vw":17.802871},{"c":17.9,"h":18.175,"l":17.66,"n":785,"o":17.9,"t":"2025-12-10T05:00:00Z","v":51307,"vw":17.891476},{"c":17.42,"h":17.82,"l":17.13,"n":671,"o":17.8,"t":"2025-12-11T05:00:00Z","v":31242,"vw":17.457533},{"c":16.965,"h":17.52,"l":16.85,"n":672,"o":17.52,"t":"2025-12-12T05:00:00Z","v":39986,"vw":17.054279},{"c":17.34,"h":17.36,"l":16.58,"n":815,"o":16.85,"t":"2025-12-15T05:00:00Z","v":70089,"vw":16.975745},{"c":16.87,"h":17.375,"l":16.58,"n":1302,"o":17.05,"t":"2025-12-16T05:00:00Z","v":82738,"vw":17.027753},{"c":16.25,"h":16.82,"l":15.97,"n":757,"o":16.69,"t":"2025-12-17T05:00:00Z","v":54704,"vw":16.381155},{"c":16.19,"h":16.5627,"l":16.02,"n":704,"o":16.46,"t":"2025-12-18T05:00:00Z","v":28877,"vw":16.267303},{"c":17.11,"h":17.17,"l":16.16,"n":1257,"o":16.2,"t":"2025-12-19T05:00:00Z","v":68449,"vw":16.88096},{"c":18.83,"h":18.93,"l":17.82,"n":2556,"o":17.82,"t":"2025-12-22T05:00:00Z","v":208329,"vw":18.508908},{"c":19.63,"h":19.75,"l":18.83,"n":1939,"o":18.83,"t":"2025-12-23T05:00:00Z","v":112359,"vw":19.402647},{"c":19.29,"h":19.8,"l":19.105,"n":757,"o":19.63,"t":"2025-12-24T05:00:00Z","v":40805,"vw":19.544387},{"c":19.37,"h":19.6999,"l":18.31,"n":4837,"o":19.2,"t":"2025-12-26T05:00:00Z","v":35463,"vw":19.060726},{"c":19.04,"h":19.798,"l":18.59,"n":1367,"o":19.63,"t":"2025-12-29T05:00:00Z","v":107237,"vw":18.978639},{"c":18.98,"h":19.29,"l":18.72,"n":605,"o":19.12,"t":"2025-12-30T05:00:00Z","v":46131,"vw":19.045451},{"c":19.02,"h":19.61,"l":18.62,"n":722,"o":19.2,"t":"2025-12-31T05:00:00Z","v":43481,"vw":19.118207},{"c":19.29,"h":19.4,"l":19,"n":668,"o":19.14,"t":"2026-01-02T05:00:00Z","v":42395,"vw":19.179496},{"c":21.17,"h":21.45,"l":19.87,"n":1582,"o":19.87,"t":"2026-01-05T05:00:00Z","v":220100,"vw":20.54588},{"c":21.35,"h":21.64,"l":20.411,"n":1356,"o":21.27,"t":"2026-01-06T05:00:00Z","v":122255,"vw":21.192483},{"c":22.11,"h":23.91,"l":21.4,"n":2601,"o":22.925,"t":"2026-01-07T05:00:00Z","v":233135,"vw":22.672188},{"c":23.09,"h":23.88,"l":22.57,"n":2485,"o":23.65,"t":"2026-01-08T05:00:00Z","v":216339,"vw":23.161734},{"c":23.11,"h":23.41,"l":22.22,"n":1404,"o":23.41,"t":"2026-01-09T05:00:00Z","v":101537,"vw":22.97451},{"c":24.19,"h":24.84,"l":23.89,"n":3089,"o":24.25,"t":"2026-01-12T05:00:00Z","v":266788,"vw":24.262045},{"c":23.835,"h":24.25,"l":23.11,"n":2039,"o":24.095,"t":"2026-01-13T05:00:00Z","v":115999,"vw":23.694412},{"c":23.55,"h":23.88,"l":23.3,"n":1692,"o":23.58,"t":"2026-01-14T05:00:00Z","v":111467,"vw":23.558492},{"c":23.1,"h":23.57,"l":22.73,"n":1875,"o":23.42,"t":"2026-01-15T05:00:00Z","v":125177,"vw":23.073034},{"c":23.18,"h":23.94,"l":23.03,"n":1397,"o":23.07,"t":"2026-01-16T05:00:00Z","v":55219,"vw":23.405404},{"c":22.13,"h":23.1,"l":21.93,"n":1431,"o":22.13,"t":"2026-01-20T05:00:00Z","v":56783,"vw":22.309228},{"c":23.18,"h":23.325,"l":22.2519,"n":1578,"o":22.6,"t":"2026-01-21T05:00:00Z","v":93771,"vw":22.944716},{"c":24.19,"h":24.7808,"l":23.66,"n":2267,"o":23.89,"t":"2026-01-22T05:00:00Z","v":131483,"vw":24.204401},{"c":23.04,"h":24.6703,"l":22.9,"n":1802,"o":24.28,"t":"2026-01-23T05:00:00Z","v":140289,"vw":23.346919},{"c":24.71,"h":25.1599,"l":23.91,"n":2181,"o":24.17,"t":"2026-01-26T05:00:00Z","v":135013,"vw":24.638483},{"c":25.61,"h":25.64,"l":24.1875,"n":2582,"o":25.38,"t":"2026-01-27T05:00:00Z","v":139460,"vw":25.324111},{"c":24.71,"h":25.65,"l":24.01,"n":2159,"o":25.65,"t":"2026-01-28T05:00:00Z","v":133441,"vw":24.781466},{"c":24.05,"h":25,"l":22.972,"n":2012,"o":24,"t":"2026-01-29T05:00:00Z","v":95937,"vw":23.98072},{"c":23.38,"h":25,"l":23.3,"n":1338,"o":23.75,"t":"2026-01-30T05:00:00Z","v":77951,"vw":23.588924},{"c":23.25,"h":24.105,"l":23.1,"n":1448,"o":23.1,"t":"2026-02-02T05:00:00Z","v":80334,"vw":23.445602},{"c":22.93,"h":23.9945,"l":22.35,"n":1477,"o":23.53,"t":"2026-02-03T05:00:00Z","v":93779,"vw":22.962411},{"c":22.145,"h":22.96,"l":21.36,"n":1752,"o":22.86,"t":"2026-02-04T05:00:00Z","v":117867,"vw":22.144495},{"c":20.93,"h":22,"l":20.34,"n":1386,"o":21.51,"t":"2026-02-05T05:00:00Z","v":106438,"vw":21.276136},{"c":21.78,"h":21.95,"l":20.96,"n":755,"o":21.29,"t":"2026-02-06T05:00:00Z","v":32016,"vw":21.654473},{"c":22.56,"h":23.3699,"l":21.47,"n":1799,"o":22.18,"t":"2026-02-09T05:00:00Z","v":66903,"vw":22.362677},{"c":23.35,"h":24.06,"l":23.07,"n":2002,"o":23.59,"t":"2026-02-10T05:00:00Z","v":134863,"vw":23.477489},{"c":23.43,"h":24.15,"l":22.72,"n":2759,"o":24.14,"t":"2026-02-11T05:00:00Z","v":84283,"vw":23.511105},{"c":22.69,"h":24.03,"l":22.5,"n":2543,"o":23.48,"t":"2026-02-12T05:00:00Z","v":112542,"vw":23.154999},{"c":22.99,"h":23.58,"l":22.71,"n":1005,"o":23.01,"t":"2026-02-13T05:00:00Z","v":29250,"vw":23.238006},{"c":24.97,"h":25.265,"l":23.15,"n":2268,"o":23.15,"t":"2026-02-17T05:00:00Z","v":123884,"vw":24.43474},{"c":26.04,"h":26.63,"l":25.1,"n":2523,"o":25.12,"t":"2026-02-18T05:00:00Z","v":156108,"vw":26.146242},{"c":23.9,"h":25.4399,"l":23.56,"n":1579,"o":25.25,"t":"2026-02-19T05:00:00Z","v":97782,"vw":24.327952},{"c":24.12,"h":24.805,"l":23.59,"n":1079,"o":24.26,"t":"2026-02-20T05:00:00Z","v":96325,"vw":24.005385},{"c":24.12,"h":24.51,"l":23.27,"n":1468,"o":24.48,"t":"2026-02-23T05:00:00Z","v":77033,"vw":24.048655},{"c":24.41,"h":24.725,"l":23.9,"n":1024,"o":24.05,"t":"2026-02-24T05:00:00Z","v":56084,"vw":24.392179},{"c":24.45,"h":24.59,"l":23.685,"n":1220,"o":24.31,"t":"2026-02-25T05:00:00Z","v":66505,"vw":24.205496},{"c":23.405,"h":24.3299,"l":22.5165,"n":1547,"o":23.76,"t":"2026-02-26T05:00:00Z","v":97390,"vw":23.685419},{"c":23.14,"h":23.7699,"l":22.91,"n":843,"o":23.19,"t":"2026-02-27T05:00:00Z","v":33671,"vw":23.160824},{"c":23.69,"h":24.5999,"l":22.32,"n":1700,"o":23.27,"t":"2026-03-02T05:00:00Z","v":116272,"vw":23.818578},{"c":23.18,"h":23.8578,"l":22.29,"n":1098,"o":22.53,"t":"2026-03-03T05:00:00Z","v":57262,"vw":22.849731},{"c":12.45,"h":12.67,"l":11.765,"n":1856,"o":12.1,"t":"2026-03-04T05:00:00Z","v":192838,"vw":12.327068},{"c":12.62,"h":12.98,"l":12.245,"n":1601,"o":12.6,"t":"2026-03-05T05:00:00Z","v":138831,"vw":12.664248},{"c":12.34,"h":12.9,"l":12,"n":1335,"o":12.76,"t":"2026-03-06T05:00:00Z","v":116030,"vw":12.502296},{"c":12.66,"h":12.73,"l":11.96,"n":1456,"o":12.16,"t":"2026-03-09T04:00:00Z","v":141233,"vw":12.336072},{"c":12.71,"h":12.97,"l":12.38,"n":2503,"o":12.66,"t":"2026-03-10T04:00:00Z","v":196348,"vw":12.610278},{"c":13.77,"h":14.65,"l":12.68,"n":5862,"o":12.68,"t":"2026-03-11T04:00:00Z","v":508304,"vw":13.723965},{"c":13.74,"h":13.8899,"l":13.0235,"n":2998,"o":13.8,"t":"2026-03-12T04:00:00Z","v":364097,"vw":13.49535},{"c":13.71,"h":14.4,"l":13.66,"n":2540,"o":13.95,"t":"2026-03-13T04:00:00Z","v":230823,"vw":13.925398},{"c":13.65,"h":14.05,"l":13.52,"n":2108,"o":13.71,"t":"2026-03-16T04:00:00Z","v":176367,"vw":13.770263},{"c":13.73,"h":14.1,"l":13.54,"n":1943,"o":13.66,"t":"2026-03-17T04:00:00Z","v":158380,"vw":13.866065},{"c":13.44,"h":13.8984,"l":13.37,"n":1987,"o":13.46,"t":"2026-03-18T04:00:00Z","v":137699,"vw":13.558822},{"c":13.93,"h":14,"l":13.27,"n":2555,"o":13.4,"t":"2026-03-19T04:00:00Z","v":322345,"vw":13.605183},{"c":13.66,"h":14.09,"l":13.57,"n":1195,"o":13.85,"t":"2026-03-20T04:00:00Z","v":111658,"vw":13.696806},{"c":13.71,"h":13.9899,"l":12.88,"n":2933,"o":13.5,"t":"2026-03-23T04:00:00Z","v":272673,"vw":13.486976},{"c":13.5,"h":13.71,"l":13.18,"n":1324,"o":13.65,"t":"2026-03-24T04:00:00Z","v":119670,"vw":13.446213},{"c":13.86,"h":14.05,"l":13.55,"n":2080,"o":13.69,"t":"2026-03-25T04:00:00Z","v":158098,"vw":13.831506},{"c":13.49,"h":13.89,"l":13.315,"n":1982,"o":13.78,"t":"2026-03-26T04:00:00Z","v":139589,"vw":13.593978},{"c":12.87,"h":13.49,"l":12.6152,"n":2388,"o":13.49,"t":"2026-03-27T04:00:00Z","v":149391,"vw":12.892553},{"c":12.76,"h":12.99,"l":12.41,"n":2043,"o":12.87,"t":"2026-03-30T04:00:00Z","v":161261,"vw":12.719427},{"c":13.29,"h":13.43,"l":12.755,"n":1779,"o":12.88,"t":"2026-03-31T04:00:00Z","v":151958,"vw":13.1121},{"c":13.58,"h":13.8,"l":13.117,"n":1162,"o":13.49,"t":"2026-04-01T04:00:00Z","v":70023,"vw":13.61893},{"c":13.57,"h":13.74,"l":13.29,"n":2901,"o":13.65,"t":"2026-04-02T04:00:00Z","v":248113,"vw":13.496894},{"c":12.58,"h":13.66,"l":12.35,"n":3095,"o":13.6,"t":"2026-04-06T04:00:00Z","v":276781,"vw":12.850548},{"c":12.26,"h":12.78,"l":12.04,"n":2132,"o":12.52,"t":"2026-04-07T04:00:00Z","v":181571,"vw":12.243174},{"c":13.23,"h":13.52,"l":12.59,"n":1985,"o":12.88,"t":"2026-04-08T04:00:00Z","v":266673,"vw":13.140335},{"c":14.3,"h":14.69,"l":13.51,"n":2843,"o":13.53,"t":"2026-04-09T04:00:00Z","v":247984,"vw":14.20739},{"c":13.92,"h":14.5,"l":13.81,"n":1401,"o":14.32,"t":"2026-04-10T04:00:00Z","v":104743,"vw":14.017802},{"c":14.39,"h":14.49,"l":14.08,"n":1244,"o":14.49,"t":"2026-04-13T04:00:00Z","v":100219,"vw":14.289041},{"c":14.97,"h":15.135,"l":14.72,"n":1920,"o":14.73,"t":"2026-04-14T04:00:00Z","v":132346,"vw":14.943982},{"c":15.81,"h":16.24,"l":15.3,"n":2590,"o":16.03,"t":"2026-04-15T04:00:00Z","v":224780,"vw":15.860153},{"c":15.33,"h":15.79,"l":15.2,"n":1674,"o":15.67,"t":"2026-04-16T04:00:00Z","v":156684,"vw":15.373068},{"c":15.81,"h":16.035,"l":15.2101,"n":1583,"o":15.5,"t":"2026-04-17T04:00:00Z","v":85442,"vw":15.764583},{"c":15.68,"h":16.265,"l":15.58,"n":1993,"o":16.265,"t":"2026-04-20T04:00:00Z","v":121299,"vw":15.89995},{"c":15.33,"h":15.905,"l":15.25,"n":1595,"o":15.86,"t":"2026-04-21T04:00:00Z","v":78199,"vw":15.550107},{"c":15.85,"h":16.05,"l":15.36,"n":1903,"o":15.46,"t":"2026-04-22T04:00:00Z","v":71668,"vw":15.738371},{"c":15.75,"h":16.2,"l":15.64,"n":1363,"o":16.14,"t":"2026-04-23T04:00:00Z","v":79579,"vw":15.919681},{"c":16.37,"h":16.6,"l":16.0101,"n":1289,"o":16.29,"t":"2026-04-24T04:00:00Z","v":82942,"vw":16.337444},{"c":16.5,"h":16.69,"l":16.15,"n":2529,"o":16.62,"t":"2026-04-27T04:00:00Z","v":152504,"vw":16.394629},{"c":16.1,"h":16.54,"l":15.9,"n":2140,"o":16.32,"t":"2026-04-28T04:00:00Z","v":110925,"vw":16.119369},{"c":15.88,"h":16.04,"l":15.61,"n":1585,"o":16,"t":"2026-04-29T04:00:00Z","v":77384,"vw":15.8944},{"c":16.56,"h":16.6665,"l":16.12,"n":2449,"o":16.47,"t":"2026-04-30T04:00:00Z","v":159854,"vw":16.361676},{"c":16.84,"h":16.9458,"l":16.59,"n":1815,"o":16.59,"t":"2026-05-01T04:00:00Z","v":86043,"vw":16.75721},{"c":16.42,"h":16.87,"l":16.29,"n":2424,"o":16.84,"t":"2026-05-04T04:00:00Z","v":143419,"vw":16.550087},{"c":16.42,"h":16.6054,"l":16.23,"n":1547,"o":16.52,"t":"2026-05-05T04:00:00Z","v":88092,"vw":16.391454},{"c":16.41,"h":16.51,"l":16.2,"n":2408,"o":16.27,"t":"2026-05-06T04:00:00Z","v":143799,"vw":16.359062},{"c":16.71,"h":17.1784,"l":16.44,"n":1402,"o":16.71,"t":"2026-05-07T04:00:00Z","v":102639,"vw":16.752507},{"c":17.17,"h":17.26,"l":16.79,"n":1961,"o":17.11,"t":"2026-05-08T04:00:00Z","v":93596,"vw":17.081655},{"c":16.73,"h":16.905,"l":16.33,"n":2888,"o":16.87,"t":"2026-05-11T04:00:00Z","v":197565,"vw":16.643532},{"c":16.74,"h":17.3524,"l":16.415,"n":3321,"o":17.005,"t":"2026-05-12T04:00:00Z","v":260733,"vw":16.774596},{"c":16.31,"h":16.805,"l":15.35,"n":6346,"o":16.63,"t":"2026-05-13T04:00:00Z","v":368849,"vw":15.944699},{"c":16.32,"h":16.66,"l":16.0101,"n":2910,"o":16.5,"t":"2026-05-14T04:00:00Z","v":232961,"vw":16.370321},{"c":15.03,"h":15.9,"l":14.86,"n":3655,"o":15.9,"t":"2026-05-15T04:00:00Z","v":261883,"vw":15.150579},{"c":14.88,"h":15.3,"l":14.86,"n":2323,"o":15.21,"t":"2026-05-18T04:00:00Z","v":154365,"vw":15.037237},{"c":14.89,"h":15.04,"l":14.5,"n":3726,"o":14.7,"t":"2026-05-19T04:00:00Z","v":223612,"vw":14.759318},{"c":15.28,"h":15.3,"l":14.85,"n":2681,"o":15.01,"t":"2026-05-20T04:00:00Z","v":118447,"vw":15.136834},{"c":15.08,"h":15.315,"l":14.95,"n":1606,"o":15.16,"t":"2026-05-21T04:00:00Z","v":67578,"vw":15.094682},{"c":15.1,"h":15.37,"l":15.01,"n":1528,"o":15.2,"t":"2026-05-22T04:00:00Z","v":74771,"vw":15.179538},{"c":15.89,"h":16.14,"l":15.72,"n":2623,"o":15.8,"t":"2026-05-26T04:00:00Z","v":163063,"vw":15.905686},{"c":15.56,"h":15.73,"l":15.1753,"n":2875,"o":15.65,"t":"2026-05-27T04:00:00Z","v":125351,"vw":15.432331},{"c":15.88,"h":16.045,"l":15.365,"n":2513,"o":15.45,"t":"2026-05-28T04:00:00Z","v":150640,"vw":15.837685},{"c":15.89,"h":15.93,"l":15.4403,"n":1341,"o":15.93,"t":"2026-05-29T04:00:00Z","v":68261,"vw":15.733958},{"c":15.44,"h":15.57,"l":15.01,"n":2806,"o":15.43,"t":"2026-06-01T04:00:00Z","v":160499,"vw":15.339627},{"c":14.56,"h":14.93,"l":14.25,"n":3426,"o":14.885,"t":"2026-06-02T04:00:00Z","v":214345,"vw":14.473847},{"c":14.04,"h":14.23,"l":13.78,"n":2764,"o":14.055,"t":"2026-06-03T04:00:00Z","v":163273,"vw":14.023573},{"c":14.27,"h":14.4,"l":13.95,"n":1526,"o":14.01,"t":"2026-06-04T04:00:00Z","v":59342,"vw":14.249568},{"c":13.89,"h":14.543,"l":13.78,"n":2083,"o":14.32,"t":"2026-06-05T04:00:00Z","v":107632,"vw":14.005049},{"c":14.41,"h":14.625,"l":14.19,"n":1777,"o":14.19,"t":"2026-06-08T04:00:00Z","v":68166,"vw":14.400657},{"c":14.43,"h":14.745,"l":13.93,"n":1890,"o":14.55,"t":"2026-06-09T04:00:00Z","v":127637,"vw":14.208378},{"c":14.15,"h":14.76,"l":14.038,"n":2779,"o":14.05,"t":"2026-06-10T04:00:00Z","v":129327,"vw":14.258505},{"c":14.69,"h":14.94,"l":14.0001,"n":1329,"o":14.18,"t":"2026-06-11T04:00:00Z","v":64920,"vw":14.542207},{"c":14.63,"h":14.91,"l":14.47,"n":917,"o":14.81,"t":"2026-06-12T04:00:00Z","v":45141,"vw":14.662274},{"c":14.33,"h":14.79,"l":14.15,"n":1886,"o":14.5,"t":"2026-06-15T04:00:00Z","v":84710,"vw":14.442606},{"c":14.13,"h":14.33,"l":14.01,"n":1532,"o":14.33,"t":"2026-06-16T04:00:00Z","v":73697,"vw":14.165192},{"c":14.41,"h":14.61,"l":14,"n":1558,"o":14.13,"t":"2026-06-17T04:00:00Z","v":78997,"vw":14.345955},{"c":14.89,"h":15.05,"l":14.35,"n":1944,"o":14.52,"t":"2026-06-18T04:00:00Z","v":255641,"vw":14.827453},{"c":14.38,"h":15,"l":14.33,"n":1753,"o":14.99,"t":"2026-06-22T04:00:00Z","v":117380,"vw":14.675447},{"c":14.39,"h":14.59,"l":13.88,"n":1638,"o":14,"t":"2026-06-23T04:00:00Z","v":70621,"vw":14.328481},{"c":14.4,"h":14.66,"l":14.165,"n":1327,"o":14.39,"t":"2026-06-24T04:00:00Z","v":54915,"vw":14.390733},{"c":14.54,"h":14.85,"l":14.3,"n":1177,"o":14.41,"t":"2026-06-25T04:00:00Z","v":53495,"vw":14.621806},{"c":14.48,"h":14.94,"l":14.33,"n":1541,"o":14.37,"t":"2026-06-26T04:00:00Z","v":69350,"vw":14.48785},{"c":15.17,"h":15.325,"l":14.52,"n":2598,"o":14.9,"t":"2026-06-29T04:00:00Z","v":114164,"vw":15.035635},{"c":15.51,"h":15.69,"l":15.17,"n":1284,"o":15.17,"t":"2026-06-30T04:00:00Z","v":68566,"vw":15.428487},{"c":15.29,"h":15.7,"l":15.0632,"n":1146,"o":15.51,"t":"2026-07-01T04:00:00Z","v":58816,"vw":15.365937},{"c":15.19,"h":15.75,"l":15.1,"n":1684,"o":15.355,"t":"2026-07-02T04:00:00Z","v":81625,"vw":15.383646},{"c":16.02,"h":16.26,"l":15.475,"n":2230,"o":15.51,"t":"2026-07-06T04:00:00Z","v":140204,"vw":15.945939},{"c":14.98,"h":15.68,"l":14.65,"n":1403,"o":15.65,"t":"2026-07-07T04:00:00Z","v":72644,"vw":15.202887},{"c":14.96,"h":15.31,"l":14.845,"n":1311,"o":14.95,"t":"2026-07-08T04:00:00Z","v":75720,"vw":15.073817},{"c":15.09,"h":15.22,"l":14.7875,"n":1111,"o":14.86,"t":"2026-07-09T04:00:00Z","v":69414,"vw":14.970378},{"c":15.06,"h":15.2,"l":14.925,"n":1494,"o":15.11,"t":"2026-07-10T04:00:00Z","v":46428,"vw":15.05979},{"c":14.1,"h":14.6,"l":13.86,"n":2792,"o":14.53,"t":"2026-07-13T04:00:00Z","v":115092,"vw":14.149551},{"c":14.45,"h":14.73,"l":14.28,"n":1134,"o":14.37,"t":"2026-07-14T04:00:00Z","v":68390,"vw":14.464718},{"c":14.89,"h":15.15,"l":14.64,"n":1948,"o":14.71,"t":"2026-07-15T04:00:00Z","v":163943,"vw":14.911282},{"c":14.84,"h":15.18,"l":14.61,"n":1712,"o":14.74,"t":"2026-07-16T04:00:00Z","v":87199,"vw":14.906749},{"c":15.73,"h":15.76,"l":14.42,"n":1617,"o":14.74,"t":"2026-07-17T04:00:00Z","v":85880,"vw":15.380832},{"c":16.5,"h":16.97,"l":15.85,"n":3645,"o":15.85,"t":"2026-07-20T04:00:00Z","v":323809,"vw":16.538001},{"c":16.15,"h":16.8212,"l":15.9,"n":2522,"o":16.5,"t":"2026-07-21T04:00:00Z","v":128003,"vw":16.3348},{"c":16.56,"h":16.66,"l":15.9,"n":1941,"o":16.15,"t":"2026-07-22T04:00:00Z","v":126561,"vw":16.3528},{"c":16.51,"h":16.96,"l":16.26,"n":2715,"o":16.34,"t":"2026-07-23T04:00:00Z","v":201582,"vw":16.523964},{"c":15.97,"h":17.29,"l":15.72,"n":3273,"o":17.09,"t":"2026-07-24T04:00:00Z","v":295208,"vw":16.261033},{"c":15.76,"h":16.51,"l":15.36,"n":2744,"o":16.1,"t":"2026-07-27T04:00:00Z","v":224036,"vw":15.760691},{"c":15.49,"h":15.81,"l":15.03,"n":1668,"o":15.59,"t":"2026-07-28T04:00:00Z","v":98852,"vw":15.440479},{"c":14.16,"h":15.3399,"l":14.14,"n":2178,"o":15.03,"t":"2026-07-29T04:00:00Z","v":169208,"vw":14.511985},{"c":15.25,"h":15.465,"l":14.65,"n":1524,"o":14.65,"t":"2026-07-30T04:00:00Z","v":82222,"vw":15.182044},{"c":15.23,"h":15.72,"l":14.82,"n":3307,"o":15.71,"t":"2026-07-31T04:00:00Z","v":179560,"vw":15.240181},{"c":15.81,"h":15.86,"l":15.2907,"n":1485,"o":15.34,"t":"2026-08-03T04:00:00Z","v":86600,"vw":15.636262},{"c":15.8,"h":16.15,"l":15.37,"n":2402,"o":15.84,"t":"2026-08-04T04:00:00Z","v":140947,"vw":15.825715},{"c":15.01,"h":15.77,"l":14.96,"n":1478,"o":15.77,"t":"2026-08-05T04:00:00Z","v":83606,"vw":15.141965},{"c":15.65,"h":16.5,"l":15.48,"n":1394,"o":15.52,"t":"2026-08-06T04:00:00Z","v":120590,"vw":15.880894},{"c":15.5,"h":16.0398,"l":15.37,"n":1447,"o":15.6,"t":"2026-08-07T04:00:00Z","v":86736,"vw":15.596072},{"c":15.32,"h":15.4699,"l":15.255,"n":1276,"o":15.28,"t":"2026-08-10T04:00:00Z","v":55232,"vw":15.349088},{"c":14.98,"h":15.27,"l":14.86,"n":1902,"o":15.18,"t":"2026-08-11T04:00:00Z","v":119472,"vw":15.040957},{"c":16.6,"h":17.4,"l":14.81,"n":6745,"o":15.82,"t":"2026-08-12T04:00:00Z","v":622651,"vw":16.018823},{"c":16.47,"h":17.29,"l":16.315,"n":3930,"o":16.67,"t":"2026-08-13T04:00:00Z","v":230245,"vw":16.807221},{"c":16.32,"h":16.66,"l":15.885,"n":2258,"o":16.27,"t":"2026-08-14T04:00:00Z","v":120091,"vw":16.34225},{"c":15.49,"h":16.15,"l":15.238,"n":2774,"o":16.1,"t":"2026-08-17T04:00:00Z","v":186767,"vw":15.601051},{"c":14.66,"h":15.35,"l":14.52,"n":2710,"o":15.35,"t":"2026-08-18T04:00:00Z","v":112403,"vw":14.722318},{"c":15.17,"h":15.1995,"l":14.88,"n":1788,"o":14.88,"t":"2026-08-19T04:00:00Z","v":71276,"vw":15.058422},{"c":14.97,"h":15.3263,"l":14.835,"n":1792,"o":15.16,"t":"2026-08-20T04:00:00Z","v":53709,"vw":15.032338},{"c":14.74,"h":15.16,"l":14.68,"n":1207,"o":14.85,"t":"2026-08-21T04:00:00Z","v":46698,"vw":14.784254},{"c":14.19,"h":14.53,"l":14.1,"n":1689,"o":14.53,"t":"2026-08-24T04:00:00Z","v":97733,"vw":14.272793},{"c":14.43,"h":14.62,"l":14.215,"n":1497,"o":14.32,"t":"2026-08-25T04:00:00Z","v":56621,"vw":14.412532},{"c":14.3,"h":14.585,"l":14.02,"n":1875,"o":14.43,"t":"2026-08-26T04:00:00Z","v":74236,"vw":14.257646},{"c":14.4,"h":14.61,"l":14.15,"n":2286,"o":14.61,"t":"2026-08-27T04:00:00Z","v":96603,"vw":14.395993},{"c":14.3,"h":14.67,"l":14.09,"n":1905,"o":14.55,"t":"2026-08-28T04:00:00Z","v":53386,"vw":14.338287},{"c":14.52,"h":14.67,"l":14.19,"n":1811,"o":14.42,"t":"2026-08-31T04:00:00Z","v":80944,"vw":14.475092},{"c":14.27,"h":14.585,"l":14.18,"n":1564,"o":14.52,"t":"2026-09-01T04:00:00Z","v":67036,"vw":14.296363},{"c":14.28,"h":14.78,"l":14.08,"n":1876,"o":14.34,"t":"2026-09-02T04:00:00Z","v":86475,"vw":14.267192},{"c":14.51,"h":14.68,"l":14.3,"n":1467,"o":14.41,"t":"2026-09-03T04:00:00Z","v":59817,"vw":14.446888},{"c":14.15,"h":14.55,"l":14.06,"n":1524,"o":14.55,"t":"2026-09-04T04:00:00Z","v":49644,"vw":14.216743},{"c":14.16,"h":14.48,"l":14,"n":1720,"o":14.01,"t":"2026-09-08T04:00:00Z","v":75883,"vw":14.285411},{"c":14.41,"h":14.465,"l":14.1,"n":2827,"o":14.11,"t":"2026-09-09T04:00:00Z","v":128978,"vw":14.339119},{"c":13.91,"h":14.175,"l":13.86,"n":2590,"o":14.12,"t":"2026-09-10T04:00:00Z","v":137142,"vw":14.054129},{"c":13.93,"h":14.115,"l":13.68,"n":1283,"o":14.1,"t":"2026-09-11T04:00:00Z","v":68041,"vw":13.84141},{"c":13.63,"h":13.835,"l":13.3007,"n":1880,"o":13.51,"t":"2026-09-14T04:00:00Z","v":113159,"vw":13.620236},{"c":13.46,"h":13.5,"l":13.13,"n":1562,"o":13.5,"t":"2026-09-15T04:00:00Z","v":123259,"vw":13.290127},{"c":13.46,"h":13.63,"l":13.27,"n":1655,"o":13.41,"t":"2026-09-16T04:00:00Z","v":88885,"vw":13.41154},{"c":13.53,"h":13.7,"l":13.15,"n":898,"o":13.425,"t":"2026-09-17T04:00:00Z","v":32580,"vw":13.554368},{"c":13.61,"h":13.625,"l":13.14,"n":980,"o":13.61,"t":"2026-09-18T04:00:00Z","v":47208,"vw":13.572797},{"c":13.57,"h":13.7,"l":13.38,"n":1118,"o":13.61,"t":"2026-09-21T04:00:00Z","v":59551,"vw":13.505075},{"c":13.63,"h":13.72,"l":13.024,"n":2609,"o":13.14,"t":"2026-09-22T04:00:00Z","v":190950,"vw":13.456481},{"c":13.45,"h":14.115,"l":13.44,"n":1755,"o":13.83,"t":"2026-09-23T04:00:00Z","v":90442,"vw":13.658405},{"c":13.21,"h":13.3,"l":13.06,"n":1503,"o":13.25,"t":"2026-09-24T04:00:00Z","v":65815,"vw":13.204049},{"c":13.31,"h":14.38,"l":13.07,"n":1648,"o":13.21,"t":"2026-09-25T04:00:00Z","v":54608,"vw":13.363911},{"c":13.25,"h":13.44,"l":12.99,"n":2864,"o":13.1,"t":"2026-09-28T04:00:00Z","v":179087,"vw":13.152824},{"c":13.48,"h":13.9943,"l":13.1601,"n":1774,"o":13.36,"t":"2026-09-29T04:00:00Z","v":113414,"vw":13.429463},{"c":13.2,"h":13.84,"l":13.17,"n":1961,"o":13.56,"t":"2026-09-30T04:00:00Z","v":70726,"vw":13.301464},{"c":12.6,"h":12.99,"l":12.5,"n":1704,"o":12.91,"t":"2026-10-01T04:00:00Z","v":138015,"vw":12.680961},{"c":12.5,"h":12.96,"l":12.41,"n":1290,"o":12.75,"t":"2026-10-02T04:00:00Z","v":50844,"vw":12.544663},{"c":12.23,"h":12.34,"l":11.93,"n":3434,"o":12.29,"t":"2026-10-05T04:00:00Z","v":231226,"vw":12.139469},{"c":11.89,"h":12.3,"l":11.74,"n":2028,"o":12.23,"t":"2026-10-06T04:00:00Z","v":143651,"vw":11.981527},{"c":11.62,"h":11.77,"l":11.45,"n":2244,"o":11.6,"t":"2026-10-07T04:00:00Z","v":132371,"vw":11.625772},{"c":11.47,"h":11.6099,"l":11.37,"n":2279,"o":11.59,"t":"2026-10-08T04:00:00Z","v":119895,"vw":11.450507},{"c":11.77,"h":12.13,"l":11.36,"n":2101,"o":11.36,"t":"2026-10-09T04:00:00Z","v":104071,"vw":11.782807},{"c":11.46,"h":11.63,"l":11.41,"n":2654,"o":11.56,"t":"2026-10-12T04:00:00Z","v":158301,"vw":11.481984},{"c":11.92,"h":12.18,"l":11.8,"n":2540,"o":11.86,"t":"2026-10-13T04:00:00Z","v":150804,"vw":12.028775},{"c":11.51,"h":11.79,"l":11.47,"n":1509,"o":11.7,"t":"2026-10-14T04:00:00Z","v":114771,"vw":11.608111},{"c":11.82,"h":11.905,"l":11.34,"n":1930,"o":11.51,"t":"2026-10-15T04:00:00Z","v":109601,"vw":11.71487},{"c":11.44,"h":11.87,"l":11.365,"n":1186,"o":11.87,"t":"2026-10-16T04:00:00Z","v":66296,"vw":11.49898},{"c":11.99,"h":12.15,"l":11.837,"n":1700,"o":11.86,"t":"2026-10-19T04:00:00Z","v":108983,"vw":12.026954},{"c":12.03,"h":12.1903,"l":11.735,"n":1233,"o":11.84,"t":"2026-10-20T04:00:00Z","v":74410,"vw":11.984027},{"c":11.98,"h":12.07,"l":11.8601,"n":1096,"o":12,"t":"2026-10-21T04:00:00Z","v":41386,"vw":11.980798},{"c":11.44,"h":11.79,"l":11.3612,"n":1324,"o":11.79,"t":"2026-10-22T04:00:00Z","v":69833,"vw":11.487686}],"volatilityBars":[{"c":13.59,"h":13.59,"l":13.59,"n":1,"o":13.59,"t":"2026-09-21T08:15:00Z","v":500,"vw":13.59},{"c":13.425,"h":13.7,"l":13.425,"n":18,"o":13.61,"t":"2026-09-21T13:30:00Z","v":2749,"vw":13.54376},{"c":13.52,"h":13.52,"l":13.52,"n":3,"o":13.52,"t":"2026-09-21T13:45:00Z","v":137,"vw":13.52},{"c":13.38,"h":13.46,"l":13.38,"n":16,"o":13.46,"t":"2026-09-21T14:00:00Z","v":1514,"vw":13.432011},{"c":13.49,"h":13.49,"l":13.38,"n":52,"o":13.38,"t":"2026-09-21T14:15:00Z","v":3926,"vw":13.434961},{"c":13.475,"h":13.5,"l":13.4101,"n":9,"o":13.4101,"t":"2026-09-21T14:30:00Z","v":1301,"vw":13.429471},{"c":13.48,"h":13.51,"l":13.48,"n":10,"o":13.495,"t":"2026-09-21T14:45:00Z","v":535,"vw":13.495},{"c":13.495,"h":13.495,"l":13.4599,"n":13,"o":13.4599,"t":"2026-09-21T15:00:00Z","v":917,"vw":13.469406},{"c":13.49,"h":13.49,"l":13.48,"n":22,"o":13.49,"t":"2026-09-21T15:15:00Z","v":1235,"vw":13.488},{"c":13.43,"h":13.49,"l":13.43,"n":10,"o":13.49,"t":"2026-09-21T15:30:00Z","v":1380,"vw":13.458881},{"c":13.5,"h":13.53,"l":13.5,"n":30,"o":13.53,"t":"2026-09-21T15:45:00Z","v":5219,"vw":13.501277},{"c":13.5,"h":13.525,"l":13.5,"n":7,"o":13.525,"t":"2026-09-21T16:00:00Z","v":664,"vw":13.520404},{"c":13.46,"h":13.48,"l":13.46,"n":8,"o":13.48,"t":"2026-09-21T16:15:00Z","v":402,"vw":13.47},{"c":13.515,"h":13.545,"l":13.5,"n":41,"o":13.5,"t":"2026-09-21T16:30:00Z","v":2691,"vw":13.509041},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-09-21T16:45:00Z","v":100,"vw":13.48},{"c":13.475,"h":13.475,"l":13.46,"n":12,"o":13.46,"t":"2026-09-21T17:00:00Z","v":848,"vw":13.470834},{"c":13.44,"h":13.46,"l":13.44,"n":12,"o":13.46,"t":"2026-09-21T17:15:00Z","v":1118,"vw":13.443735},{"c":13.445,"h":13.4721,"l":13.42,"n":17,"o":13.445,"t":"2026-09-21T17:30:00Z","v":1251,"vw":13.44401},{"c":13.4752,"h":13.4752,"l":13.4242,"n":12,"o":13.4242,"t":"2026-09-21T17:45:00Z","v":523,"vw":13.449258},{"c":13.49,"h":13.49,"l":13.48,"n":16,"o":13.48,"t":"2026-09-21T18:00:00Z","v":902,"vw":13.484301},{"c":13.52,"h":13.52,"l":13.48,"n":18,"o":13.495,"t":"2026-09-21T18:15:00Z","v":714,"vw":13.50125},{"c":13.52,"h":13.52,"l":13.49,"n":73,"o":13.49,"t":"2026-09-21T18:30:00Z","v":1517,"vw":13.498387},{"c":13.5,"h":13.5,"l":13.49,"n":20,"o":13.49,"t":"2026-09-21T18:45:00Z","v":1260,"vw":13.490862},{"c":13.525,"h":13.525,"l":13.525,"n":10,"o":13.525,"t":"2026-09-21T19:00:00Z","v":5492,"vw":13.525},{"c":13.55,"h":13.58,"l":13.54,"n":40,"o":13.54,"t":"2026-09-21T19:15:00Z","v":3471,"vw":13.548322},{"c":13.55,"h":13.55,"l":13.52,"n":29,"o":13.52,"t":"2026-09-21T19:30:00Z","v":1954,"vw":13.540376},{"c":13.55,"h":13.58,"l":13.54,"n":216,"o":13.54,"t":"2026-09-21T19:45:00Z","v":9013,"vw":13.560747},{"c":13.57,"h":13.57,"l":13.57,"n":5,"o":13.57,"t":"2026-09-21T20:00:00Z","v":1665,"vw":13.57},{"c":13.12,"h":13.16,"l":13.12,"n":9,"o":13.16,"t":"2026-09-22T10:15:00Z","v":1553,"vw":13.143783},{"c":13.22,"h":13.22,"l":13.22,"n":22,"o":13.22,"t":"2026-09-22T11:15:00Z","v":321,"vw":13.22},{"c":13.03,"h":13.03,"l":12.99,"n":13,"o":13,"t":"2026-09-22T12:15:00Z","v":1803,"vw":13.022396},{"c":12.95,"h":12.95,"l":12.95,"n":1,"o":12.95,"t":"2026-09-22T12:45:00Z","v":100,"vw":12.95},{"c":13.14,"h":13.16,"l":13.05,"n":38,"o":13.05,"t":"2026-09-22T13:15:00Z","v":1706,"vw":13.119444},{"c":13.19,"h":13.27,"l":13.024,"n":226,"o":13.13,"t":"2026-09-22T13:30:00Z","v":23016,"vw":13.147953},{"c":13.2,"h":13.28,"l":13.18,"n":196,"o":13.21,"t":"2026-09-22T13:45:00Z","v":13686,"vw":13.225454},{"c":13.44,"h":13.44,"l":13.17,"n":177,"o":13.19,"t":"2026-09-22T14:00:00Z","v":19193,"vw":13.308469},{"c":13.42,"h":13.46,"l":13.32,"n":60,"o":13.455,"t":"2026-09-22T14:15:00Z","v":5581,"vw":13.387374},{"c":13.405,"h":13.41,"l":13.33,"n":15,"o":13.39,"t":"2026-09-22T14:30:00Z","v":692,"vw":13.365104},{"c":13.41,"h":13.41,"l":13.3648,"n":7,"o":13.3648,"t":"2026-09-22T14:45:00Z","v":422,"vw":13.396745},{"c":13.415,"h":13.415,"l":13.34,"n":20,"o":13.35,"t":"2026-09-22T15:00:00Z","v":947,"vw":13.367857},{"c":13.38,"h":13.415,"l":13.37,"n":14,"o":13.415,"t":"2026-09-22T15:15:00Z","v":815,"vw":13.377857},{"c":13.37,"h":13.44,"l":13.33,"n":15,"o":13.33,"t":"2026-09-22T15:30:00Z","v":753,"vw":13.392143},{"c":13.29,"h":13.42,"l":13.29,"n":28,"o":13.355,"t":"2026-09-22T15:45:00Z","v":2570,"vw":13.359725},{"c":13.325,"h":13.37,"l":13.28,"n":23,"o":13.325,"t":"2026-09-22T16:00:00Z","v":929,"vw":13.319886},{"c":13.365,"h":13.365,"l":13.365,"n":7,"o":13.365,"t":"2026-09-22T16:15:00Z","v":269,"vw":13.365},{"c":13.36,"h":13.36,"l":13.33,"n":9,"o":13.33,"t":"2026-09-22T16:30:00Z","v":292,"vw":13.345},{"c":13.37,"h":13.37,"l":13.355,"n":26,"o":13.355,"t":"2026-09-22T16:45:00Z","v":681,"vw":13.36478},{"c":13.43,"h":13.43,"l":13.37,"n":49,"o":13.4,"t":"2026-09-22T17:00:00Z","v":2770,"vw":13.408787},{"c":13.45,"h":13.48,"l":13.445,"n":36,"o":13.45,"t":"2026-09-22T17:15:00Z","v":1602,"vw":13.457112},{"c":13.53,"h":13.53,"l":13.46,"n":36,"o":13.46,"t":"2026-09-22T17:30:00Z","v":7940,"vw":13.494795},{"c":13.6,"h":13.63,"l":13.535,"n":142,"o":13.535,"t":"2026-09-22T17:45:00Z","v":57041,"vw":13.58139},{"c":13.65,"h":13.67,"l":13.62,"n":42,"o":13.625,"t":"2026-09-22T18:00:00Z","v":2096,"vw":13.636435},{"c":13.7,"h":13.7,"l":13.6493,"n":25,"o":13.65,"t":"2026-09-22T18:15:00Z","v":1230,"vw":13.656748},{"c":13.685,"h":13.7,"l":13.63,"n":67,"o":13.7,"t":"2026-09-22T18:30:00Z","v":3792,"vw":13.664422},{"c":13.655,"h":13.67,"l":13.61,"n":53,"o":13.63,"t":"2026-09-22T18:45:00Z","v":4110,"vw":13.637612},{"c":13.68,"h":13.715,"l":13.68,"n":22,"o":13.69,"t":"2026-09-22T19:00:00Z","v":1145,"vw":13.697059},{"c":13.715,"h":13.72,"l":13.67,"n":34,"o":13.72,"t":"2026-09-22T19:15:00Z","v":1421,"vw":13.702629},{"c":13.68,"h":13.72,"l":13.52,"n":99,"o":13.67,"t":"2026-09-22T19:30:00Z","v":5140,"vw":13.666002},{"c":13.66,"h":13.685,"l":13.59,"n":357,"o":13.66,"t":"2026-09-22T19:45:00Z","v":12619,"vw":13.636211},{"c":13.63,"h":13.63,"l":13.63,"n":7,"o":13.63,"t":"2026-09-22T20:00:00Z","v":2876,"vw":13.63},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-09-22T21:00:00Z","v":100,"vw":13.61},{"c":13.84,"h":13.84,"l":13.84,"n":8,"o":13.84,"t":"2026-09-23T08:30:00Z","v":1096,"vw":13.84},{"c":13.84,"h":13.84,"l":13.84,"n":5,"o":13.84,"t":"2026-09-23T11:30:00Z","v":500,"vw":13.84},{"c":13.82,"h":14.115,"l":13.77,"n":90,"o":13.83,"t":"2026-09-23T13:30:00Z","v":7149,"vw":13.849516},{"c":13.86,"h":13.88,"l":13.74,"n":36,"o":13.81,"t":"2026-09-23T13:45:00Z","v":2736,"vw":13.808013},{"c":13.74,"h":13.827,"l":13.72,"n":57,"o":13.8,"t":"2026-09-23T14:00:00Z","v":3469,"vw":13.781482},{"c":13.9955,"h":14.0542,"l":13.715,"n":107,"o":13.745,"t":"2026-09-23T14:15:00Z","v":8430,"vw":13.804819},{"c":13.69,"h":13.84,"l":13.69,"n":10,"o":13.84,"t":"2026-09-23T14:30:00Z","v":765,"vw":13.809286},{"c":13.75,"h":13.75,"l":13.75,"n":3,"o":13.75,"t":"2026-09-23T14:45:00Z","v":1860,"vw":13.75},{"c":13.75,"h":13.75,"l":13.75,"n":5,"o":13.75,"t":"2026-09-23T15:00:00Z","v":184,"vw":13.75},{"c":13.79,"h":13.79,"l":13.79,"n":5,"o":13.79,"t":"2026-09-23T15:15:00Z","v":137,"vw":13.79},{"c":13.795,"h":13.795,"l":13.695,"n":119,"o":13.75,"t":"2026-09-23T15:30:00Z","v":8299,"vw":13.749681},{"c":13.66,"h":13.78,"l":13.66,"n":137,"o":13.78,"t":"2026-09-23T15:45:00Z","v":7199,"vw":13.744983},{"c":13.64,"h":13.73,"l":13.64,"n":22,"o":13.73,"t":"2026-09-23T16:00:00Z","v":527,"vw":13.685},{"c":13.56,"h":13.61,"l":13.56,"n":25,"o":13.61,"t":"2026-09-23T16:15:00Z","v":1557,"vw":13.605243},{"c":13.56,"h":13.6,"l":13.56,"n":12,"o":13.6,"t":"2026-09-23T16:30:00Z","v":825,"vw":13.57013},{"c":13.555,"h":13.62,"l":13.54,"n":13,"o":13.62,"t":"2026-09-23T16:45:00Z","v":1035,"vw":13.564375},{"c":13.505,"h":13.53,"l":13.505,"n":15,"o":13.53,"t":"2026-09-23T17:00:00Z","v":669,"vw":13.523766},{"c":13.51,"h":13.5921,"l":13.5,"n":24,"o":13.56,"t":"2026-09-23T17:15:00Z","v":1014,"vw":13.535444},{"c":13.5,"h":13.52,"l":13.455,"n":14,"o":13.455,"t":"2026-09-23T17:30:00Z","v":596,"vw":13.49},{"c":13.56,"h":13.58,"l":13.5,"n":36,"o":13.53,"t":"2026-09-23T17:45:00Z","v":3764,"vw":13.557408},{"c":13.55,"h":13.605,"l":13.55,"n":22,"o":13.605,"t":"2026-09-23T18:00:00Z","v":1709,"vw":13.5725},{"c":13.565,"h":13.58,"l":13.53,"n":61,"o":13.54,"t":"2026-09-23T18:15:00Z","v":4103,"vw":13.558182},{"c":13.57,"h":13.6,"l":13.54,"n":20,"o":13.59,"t":"2026-09-23T18:30:00Z","v":1062,"vw":13.565},{"c":13.56,"h":13.56,"l":13.53,"n":24,"o":13.54,"t":"2026-09-23T18:45:00Z","v":1225,"vw":13.54625},{"c":13.53,"h":13.565,"l":13.53,"n":20,"o":13.56,"t":"2026-09-23T19:00:00Z","v":904,"vw":13.545833},{"c":13.49,"h":13.54,"l":13.49,"n":54,"o":13.52,"t":"2026-09-23T19:15:00Z","v":2423,"vw":13.515333},{"c":13.5,"h":13.53,"l":13.46,"n":68,"o":13.46,"t":"2026-09-23T19:30:00Z","v":3442,"vw":13.496913},{"c":13.44,"h":13.57,"l":13.44,"n":282,"o":13.515,"t":"2026-09-23T19:45:00Z","v":14693,"vw":13.521818},{"c":13.45,"h":13.45,"l":13.45,"n":7,"o":13.45,"t":"2026-09-23T20:00:00Z","v":1883,"vw":13.45},{"c":13.09,"h":13.25,"l":13.07,"n":35,"o":13.25,"t":"2026-09-24T13:30:00Z","v":3170,"vw":13.143527},{"c":13.2,"h":13.23,"l":13.09,"n":99,"o":13.09,"t":"2026-09-24T13:45:00Z","v":6987,"vw":13.174286},{"c":13.13,"h":13.17,"l":13.13,"n":7,"o":13.14,"t":"2026-09-24T14:00:00Z","v":498,"vw":13.146667},{"c":13.1301,"h":13.18,"l":13.06,"n":63,"o":13.14,"t":"2026-09-24T14:15:00Z","v":3398,"vw":13.131277},{"c":13.26,"h":13.295,"l":13.17,"n":50,"o":13.17,"t":"2026-09-24T14:30:00Z","v":5590,"vw":13.214922},{"c":13.19,"h":13.21,"l":13.19,"n":22,"o":13.21,"t":"2026-09-24T14:45:00Z","v":571,"vw":13.195},{"c":13.11,"h":13.18,"l":13.11,"n":36,"o":13.1701,"t":"2026-09-24T15:00:00Z","v":1705,"vw":13.150318},{"c":13.145,"h":13.155,"l":13.1,"n":25,"o":13.11,"t":"2026-09-24T15:15:00Z","v":1016,"vw":13.123448},{"c":13.15,"h":13.15,"l":13.15,"n":4,"o":13.15,"t":"2026-09-24T15:30:00Z","v":233,"vw":13.15},{"c":13.12,"h":13.1401,"l":13.12,"n":12,"o":13.1401,"t":"2026-09-24T15:45:00Z","v":680,"vw":13.135632},{"c":13.1,"h":13.115,"l":13.08,"n":16,"o":13.08,"t":"2026-09-24T16:00:00Z","v":1933,"vw":13.082973},{"c":13.26,"h":13.29,"l":13.11,"n":32,"o":13.11,"t":"2026-09-24T16:15:00Z","v":1786,"vw":13.197173},{"c":13.3,"h":13.3,"l":13.2695,"n":7,"o":13.2695,"t":"2026-09-24T16:30:00Z","v":436,"vw":13.277612},{"c":13.25,"h":13.27,"l":13.25,"n":15,"o":13.27,"t":"2026-09-24T16:45:00Z","v":1577,"vw":13.264616},{"c":13.275,"h":13.285,"l":13.275,"n":8,"o":13.285,"t":"2026-09-24T17:00:00Z","v":508,"vw":13.281951},{"c":13.28,"h":13.28,"l":13.27,"n":21,"o":13.275,"t":"2026-09-24T17:15:00Z","v":1195,"vw":13.278334},{"c":13.25,"h":13.27,"l":13.25,"n":32,"o":13.27,"t":"2026-09-24T17:30:00Z","v":829,"vw":13.26},{"c":13.28,"h":13.28,"l":13.24,"n":26,"o":13.25,"t":"2026-09-24T17:45:00Z","v":2342,"vw":13.260741},{"c":13.21,"h":13.25,"l":13.2,"n":18,"o":13.25,"t":"2026-09-24T18:00:00Z","v":1394,"vw":13.236667},{"c":13.23,"h":13.295,"l":13.21,"n":45,"o":13.245,"t":"2026-09-24T18:15:00Z","v":2908,"vw":13.245332},{"c":13.2584,"h":13.2584,"l":13.23,"n":16,"o":13.23,"t":"2026-09-24T18:30:00Z","v":642,"vw":13.240869},{"c":13.2253,"h":13.2253,"l":13.2121,"n":4,"o":13.2121,"t":"2026-09-24T18:45:00Z","v":866,"vw":13.223502},{"c":13.17,"h":13.22,"l":13.17,"n":12,"o":13.22,"t":"2026-09-24T19:00:00Z","v":963,"vw":13.187358},{"c":13.165,"h":13.18,"l":13.165,"n":9,"o":13.18,"t":"2026-09-24T19:15:00Z","v":324,"vw":13.1725},{"c":13.23,"h":13.23,"l":13.155,"n":43,"o":13.205,"t":"2026-09-24T19:30:00Z","v":1655,"vw":13.192899},{"c":13.23,"h":13.28,"l":13.1801,"n":217,"o":13.1801,"t":"2026-09-24T19:45:00Z","v":14140,"vw":13.242086},{"c":13.21,"h":13.21,"l":13.21,"n":6,"o":13.21,"t":"2026-09-24T20:00:00Z","v":2122,"vw":13.21},{"c":13.21,"h":13.21,"l":13.21,"n":12,"o":13.21,"t":"2026-09-25T13:30:00Z","v":585,"vw":13.21},{"c":13.21,"h":14.38,"l":13.19,"n":7,"o":13.21,"t":"2026-09-25T13:45:00Z","v":2601,"vw":14.133846},{"c":13.35,"h":13.695,"l":13.07,"n":14,"o":13.695,"t":"2026-09-25T14:00:00Z","v":753,"vw":13.452442},{"c":13.26,"h":13.26,"l":13.17,"n":10,"o":13.205,"t":"2026-09-25T14:15:00Z","v":480,"vw":13.211667},{"c":13.235,"h":13.4083,"l":13.16,"n":471,"o":13.4083,"t":"2026-09-25T14:30:00Z","v":1971,"vw":13.257171},{"c":13.17,"h":13.22,"l":13.09,"n":48,"o":13.22,"t":"2026-09-25T14:45:00Z","v":2363,"vw":13.186197},{"c":13.25,"h":13.25,"l":13.185,"n":4,"o":13.185,"t":"2026-09-25T15:00:00Z","v":203,"vw":13.2175},{"c":13.295,"h":13.295,"l":13.2,"n":27,"o":13.2,"t":"2026-09-25T15:15:00Z","v":1899,"vw":13.262615},{"c":13.26,"h":13.26,"l":13.19,"n":17,"o":13.19,"t":"2026-09-25T15:30:00Z","v":1472,"vw":13.208363},{"c":13.25,"h":13.475,"l":13.25,"n":57,"o":13.27,"t":"2026-09-25T16:15:00Z","v":3433,"vw":13.284558},{"c":13.34,"h":13.36,"l":13.29,"n":26,"o":13.29,"t":"2026-09-25T16:30:00Z","v":1359,"vw":13.337409},{"c":13.32,"h":13.34,"l":13.32,"n":16,"o":13.335,"t":"2026-09-25T16:45:00Z","v":774,"vw":13.331667},{"c":13.29,"h":13.31,"l":13.25,"n":26,"o":13.31,"t":"2026-09-25T17:00:00Z","v":1160,"vw":13.286667},{"c":13.27,"h":13.32,"l":13.27,"n":12,"o":13.27,"t":"2026-09-25T17:15:00Z","v":573,"vw":13.285},{"c":13.3,"h":13.3,"l":13.285,"n":5,"o":13.285,"t":"2026-09-25T17:30:00Z","v":304,"vw":13.29},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-09-25T17:45:00Z","v":500,"vw":13.29},{"c":13.305,"h":13.305,"l":13.28,"n":53,"o":13.29,"t":"2026-09-25T18:00:00Z","v":2050,"vw":13.291392},{"c":13.29,"h":13.3,"l":13.29,"n":9,"o":13.3,"t":"2026-09-25T18:15:00Z","v":269,"vw":13.295},{"c":13.3,"h":13.305,"l":13.27,"n":33,"o":13.3,"t":"2026-09-25T18:30:00Z","v":1903,"vw":13.294643},{"c":13.285,"h":13.345,"l":13.285,"n":40,"o":13.32,"t":"2026-09-25T18:45:00Z","v":2898,"vw":13.324762},{"c":13.38,"h":13.4,"l":13.32,"n":23,"o":13.37,"t":"2026-09-25T19:00:00Z","v":1446,"vw":13.348663},{"c":13.34,"h":13.365,"l":13.34,"n":16,"o":13.365,"t":"2026-09-25T19:15:00Z","v":581,"vw":13.356667},{"c":13.38,"h":13.39,"l":13.32,"n":57,"o":13.345,"t":"2026-09-25T19:30:00Z","v":4204,"vw":13.363467},{"c":13.3,"h":13.385,"l":13.275,"n":280,"o":13.385,"t":"2026-09-25T19:45:00Z","v":13243,"vw":13.321294},{"c":13.31,"h":13.31,"l":13.31,"n":5,"o":13.31,"t":"2026-09-25T20:00:00Z","v":2390,"vw":13.31},{"c":13.27,"h":13.27,"l":13.27,"n":15,"o":13.27,"t":"2026-09-28T08:15:00Z","v":1177,"vw":13.27},{"c":13.26,"h":13.44,"l":12.99,"n":74,"o":13.1,"t":"2026-09-28T13:30:00Z","v":9167,"vw":13.065584},{"c":13.05,"h":13.25,"l":13.01,"n":11,"o":13.25,"t":"2026-09-28T13:45:00Z","v":2450,"vw":13.182137},{"c":13.1751,"h":13.245,"l":13.125,"n":28,"o":13.125,"t":"2026-09-28T14:00:00Z","v":4192,"vw":13.214965},{"c":13.23,"h":13.23,"l":13.23,"n":10,"o":13.23,"t":"2026-09-28T14:15:00Z","v":327,"vw":13.23},{"c":13.155,"h":13.155,"l":13.155,"n":2,"o":13.155,"t":"2026-09-28T14:30:00Z","v":180,"vw":13.155},{"c":13.02,"h":13.155,"l":13.02,"n":59,"o":13.0505,"t":"2026-09-28T14:45:00Z","v":2954,"vw":13.059659},{"c":13.07,"h":13.1,"l":13.0205,"n":33,"o":13.04,"t":"2026-09-28T15:00:00Z","v":2634,"vw":13.048083},{"c":13.14,"h":13.14,"l":13.02,"n":72,"o":13.02,"t":"2026-09-28T15:15:00Z","v":5515,"vw":13.061483},{"c":13.08,"h":13.12,"l":13.0305,"n":42,"o":13.12,"t":"2026-09-28T15:30:00Z","v":2431,"vw":13.069865},{"c":13.1,"h":13.125,"l":13.02,"n":46,"o":13.03,"t":"2026-09-28T15:45:00Z","v":3787,"vw":13.05684},{"c":13.12,"h":13.14,"l":13.09,"n":39,"o":13.11,"t":"2026-09-28T16:00:00Z","v":2645,"vw":13.105937},{"c":13.19,"h":13.19,"l":13.07,"n":103,"o":13.07,"t":"2026-09-28T16:15:00Z","v":6445,"vw":13.129579},{"c":13.12,"h":13.155,"l":13.05,"n":27,"o":13.14,"t":"2026-09-28T16:30:00Z","v":1828,"vw":13.093546},{"c":13.15,"h":13.195,"l":13.13,"n":75,"o":13.15,"t":"2026-09-28T16:45:00Z","v":6919,"vw":13.154793},{"c":13.23,"h":13.23,"l":13.1002,"n":66,"o":13.11,"t":"2026-09-28T17:00:00Z","v":9327,"vw":13.119449},{"c":13.13,"h":13.2,"l":13.13,"n":20,"o":13.15,"t":"2026-09-28T17:15:00Z","v":4123,"vw":13.165358},{"c":13.19,"h":13.22,"l":13.18,"n":63,"o":13.19,"t":"2026-09-28T17:30:00Z","v":3515,"vw":13.197033},{"c":13.22,"h":13.23,"l":13.19,"n":87,"o":13.19,"t":"2026-09-28T17:45:00Z","v":4994,"vw":13.203557},{"c":13.2499,"h":13.255,"l":13.19,"n":59,"o":13.21,"t":"2026-09-28T18:00:00Z","v":5140,"vw":13.216808},{"c":13.2,"h":13.25,"l":13.2,"n":72,"o":13.25,"t":"2026-09-28T18:15:00Z","v":3439,"vw":13.234876},{"c":13.27,"h":13.27,"l":13.2,"n":78,"o":13.23,"t":"2026-09-28T18:30:00Z","v":2483,"vw":13.239293},{"c":13.27,"h":13.27,"l":13.24,"n":28,"o":13.2401,"t":"2026-09-28T18:45:00Z","v":1600,"vw":13.248537},{"c":13.12,"h":13.24,"l":13.115,"n":160,"o":13.24,"t":"2026-09-28T19:00:00Z","v":13099,"vw":13.169033},{"c":13.12,"h":13.17,"l":13.084,"n":300,"o":13.1,"t":"2026-09-28T19:15:00Z","v":22774,"vw":13.128298},{"c":13.17,"h":13.195,"l":13.07,"n":260,"o":13.16,"t":"2026-09-28T19:30:00Z","v":15105,"vw":13.146927},{"c":13.225,"h":13.28,"l":13.09,"n":462,"o":13.185,"t":"2026-09-28T19:45:00Z","v":27862,"vw":13.204977},{"c":13.25,"h":13.25,"l":13.25,"n":6,"o":13.25,"t":"2026-09-28T20:00:00Z","v":4684,"vw":13.25},{"c":13.23,"h":13.9943,"l":13.19,"n":56,"o":13.36,"t":"2026-09-29T13:30:00Z","v":2762,"vw":13.439332},{"c":13.2708,"h":13.2708,"l":13.2708,"n":1,"o":13.2708,"t":"2026-09-29T13:45:00Z","v":200,"vw":13.2708},{"c":13.32,"h":13.32,"l":13.1601,"n":29,"o":13.1601,"t":"2026-09-29T14:00:00Z","v":1659,"vw":13.289032},{"c":13.295,"h":13.295,"l":13.28,"n":10,"o":13.28,"t":"2026-09-29T14:30:00Z","v":538,"vw":13.284635},{"c":13.3,"h":13.3,"l":13.27,"n":30,"o":13.29,"t":"2026-09-29T14:45:00Z","v":1748,"vw":13.282656},{"c":13.22,"h":13.3,"l":13.22,"n":24,"o":13.27,"t":"2026-09-29T15:00:00Z","v":1211,"vw":13.251595},{"c":13.245,"h":13.255,"l":13.23,"n":10,"o":13.255,"t":"2026-09-29T15:15:00Z","v":970,"vw":13.235},{"c":13.2201,"h":13.255,"l":13.18,"n":6,"o":13.255,"t":"2026-09-29T15:30:00Z","v":990,"vw":13.221373},{"c":13.2322,"h":13.305,"l":13.2322,"n":13,"o":13.285,"t":"2026-09-29T15:45:00Z","v":767,"vw":13.265701},{"c":13.3,"h":13.3,"l":13.26,"n":17,"o":13.26,"t":"2026-09-29T16:00:00Z","v":599,"vw":13.274603},{"c":13.28,"h":13.28,"l":13.26,"n":16,"o":13.26,"t":"2026-09-29T16:30:00Z","v":1063,"vw":13.263333},{"c":13.28,"h":13.315,"l":13.24,"n":56,"o":13.26,"t":"2026-09-29T16:45:00Z","v":2925,"vw":13.288268},{"c":13.27,"h":13.31,"l":13.27,"n":36,"o":13.31,"t":"2026-09-29T17:00:00Z","v":1523,"vw":13.285714},{"c":13.3,"h":13.31,"l":13.3,"n":19,"o":13.31,"t":"2026-09-29T17:15:00Z","v":714,"vw":13.306667},{"c":13.33,"h":13.335,"l":13.28,"n":13,"o":13.33,"t":"2026-09-29T17:30:00Z","v":1008,"vw":13.302451},{"c":13.32,"h":13.34,"l":13.32,"n":37,"o":13.32,"t":"2026-09-29T17:45:00Z","v":1530,"vw":13.327125},{"c":13.34,"h":13.34,"l":13.32,"n":29,"o":13.32,"t":"2026-09-29T18:00:00Z","v":1717,"vw":13.325089},{"c":13.39,"h":13.39,"l":13.32,"n":61,"o":13.355,"t":"2026-09-29T18:15:00Z","v":4872,"vw":13.351257},{"c":13.42,"h":13.45,"l":13.37,"n":50,"o":13.395,"t":"2026-09-29T18:30:00Z","v":2849,"vw":13.412035},{"c":13.43,"h":13.44,"l":13.41,"n":66,"o":13.435,"t":"2026-09-29T18:45:00Z","v":3340,"vw":13.427709},{"c":13.44,"h":13.44,"l":13.4,"n":77,"o":13.44,"t":"2026-09-29T19:00:00Z","v":4375,"vw":13.430926},{"c":13.43,"h":13.45,"l":13.38,"n":79,"o":13.43,"t":"2026-09-29T19:15:00Z","v":5517,"vw":13.434808},{"c":13.425,"h":13.445,"l":13.39,"n":94,"o":13.39,"t":"2026-09-29T19:30:00Z","v":4625,"vw":13.424464},{"c":13.465,"h":13.54,"l":13.42,"n":555,"o":13.43,"t":"2026-09-29T19:45:00Z","v":33422,"vw":13.472358},{"c":13.48,"h":13.48,"l":13.48,"n":5,"o":13.48,"t":"2026-09-29T20:00:00Z","v":25278,"vw":13.48},{"c":13.36,"h":13.84,"l":13.35,"n":79,"o":13.56,"t":"2026-09-30T13:30:00Z","v":5564,"vw":13.469102},{"c":13.4499,"h":13.45,"l":13.385,"n":32,"o":13.39,"t":"2026-09-30T13:45:00Z","v":2897,"vw":13.416308},{"c":13.44,"h":13.47,"l":13.38,"n":30,"o":13.41,"t":"2026-09-30T14:00:00Z","v":1776,"vw":13.441646},{"c":13.45,"h":13.475,"l":13.32,"n":44,"o":13.475,"t":"2026-09-30T14:15:00Z","v":4790,"vw":13.430243},{"c":13.41,"h":13.42,"l":13.41,"n":8,"o":13.42,"t":"2026-09-30T14:30:00Z","v":243,"vw":13.415},{"c":13.51,"h":13.51,"l":13.44,"n":27,"o":13.46,"t":"2026-09-30T14:45:00Z","v":2760,"vw":13.484946},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-09-30T15:00:00Z","v":131,"vw":13.43},{"c":13.31,"h":13.39,"l":13.31,"n":14,"o":13.39,"t":"2026-09-30T15:15:00Z","v":783,"vw":13.351667},{"c":13.26,"h":13.32,"l":13.26,"n":9,"o":13.32,"t":"2026-09-30T15:30:00Z","v":990,"vw":13.311543},{"c":13.205,"h":13.27,"l":13.2,"n":24,"o":13.27,"t":"2026-09-30T16:00:00Z","v":878,"vw":13.231967},{"c":13.225,"h":13.225,"l":13.225,"n":1,"o":13.225,"t":"2026-09-30T16:15:00Z","v":100,"vw":13.225},{"c":13.305,"h":13.305,"l":13.19,"n":75,"o":13.19,"t":"2026-09-30T16:30:00Z","v":5263,"vw":13.250404},{"c":13.275,"h":13.3,"l":13.27,"n":67,"o":13.3,"t":"2026-09-30T16:45:00Z","v":2335,"vw":13.285368},{"c":13.26,"h":13.2871,"l":13.25,"n":32,"o":13.2768,"t":"2026-09-30T17:00:00Z","v":1417,"vw":13.271438},{"c":13.21,"h":13.255,"l":13.21,"n":30,"o":13.23,"t":"2026-09-30T17:15:00Z","v":2284,"vw":13.228097},{"c":13.255,"h":13.255,"l":13.2,"n":38,"o":13.25,"t":"2026-09-30T17:30:00Z","v":1961,"vw":13.226436},{"c":13.27,"h":13.27,"l":13.27,"n":8,"o":13.27,"t":"2026-09-30T17:45:00Z","v":238,"vw":13.27},{"c":13.25,"h":13.25,"l":13.25,"n":13,"o":13.25,"t":"2026-09-30T18:00:00Z","v":527,"vw":13.25},{"c":13.23,"h":13.27,"l":13.22,"n":30,"o":13.24,"t":"2026-09-30T18:15:00Z","v":1201,"vw":13.240714},{"c":13.22,"h":13.22,"l":13.22,"n":19,"o":13.22,"t":"2026-09-30T18:30:00Z","v":520,"vw":13.22},{"c":13.23,"h":13.23,"l":13.23,"n":7,"o":13.23,"t":"2026-09-30T18:45:00Z","v":253,"vw":13.23},{"c":13.21,"h":13.22,"l":13.21,"n":28,"o":13.22,"t":"2026-09-30T19:00:00Z","v":621,"vw":13.213333},{"c":13.21,"h":13.24,"l":13.17,"n":61,"o":13.21,"t":"2026-09-30T19:15:00Z","v":2597,"vw":13.21025},{"c":13.22,"h":13.23,"l":13.21,"n":65,"o":13.21,"t":"2026-09-30T19:30:00Z","v":1643,"vw":13.212622},{"c":13.22,"h":13.24,"l":13.18,"n":504,"o":13.22,"t":"2026-09-30T19:45:00Z","v":14987,"vw":13.214899},{"c":13.2,"h":13.2,"l":13.2,"n":13,"o":13.2,"t":"2026-09-30T20:00:00Z","v":7769,"vw":13.2},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-10-01T11:00:00Z","v":100,"vw":13.15},{"c":12.71,"h":12.71,"l":12.71,"n":5,"o":12.71,"t":"2026-10-01T11:15:00Z","v":300,"vw":12.71},{"c":12.85,"h":12.99,"l":12.67,"n":169,"o":12.91,"t":"2026-10-01T13:30:00Z","v":29658,"vw":12.863119},{"c":12.81,"h":12.84,"l":12.5,"n":85,"o":12.685,"t":"2026-10-01T13:45:00Z","v":15258,"vw":12.558071},{"c":12.63,"h":12.7,"l":12.63,"n":56,"o":12.7,"t":"2026-10-01T14:00:00Z","v":1915,"vw":12.64446},{"c":12.625,"h":12.67,"l":12.5,"n":62,"o":12.67,"t":"2026-10-01T14:15:00Z","v":13707,"vw":12.595105},{"c":12.655,"h":12.67,"l":12.56,"n":28,"o":12.56,"t":"2026-10-01T14:30:00Z","v":2088,"vw":12.641776},{"c":12.69,"h":12.71,"l":12.65,"n":32,"o":12.65,"t":"2026-10-01T14:45:00Z","v":2976,"vw":12.664565},{"c":12.63,"h":12.66,"l":12.585,"n":37,"o":12.66,"t":"2026-10-01T15:00:00Z","v":2808,"vw":12.647091},{"c":12.64,"h":12.67,"l":12.6223,"n":16,"o":12.6223,"t":"2026-10-01T15:15:00Z","v":6094,"vw":12.627203},{"c":12.64,"h":12.69,"l":12.63,"n":93,"o":12.66,"t":"2026-10-01T15:30:00Z","v":6327,"vw":12.665129},{"c":12.69,"h":12.69,"l":12.64,"n":32,"o":12.64,"t":"2026-10-01T15:45:00Z","v":2019,"vw":12.661779},{"c":12.665,"h":12.685,"l":12.62,"n":36,"o":12.685,"t":"2026-10-01T16:00:00Z","v":1973,"vw":12.660342},{"c":12.68,"h":12.68,"l":12.64,"n":16,"o":12.66,"t":"2026-10-01T16:15:00Z","v":1044,"vw":12.66125},{"c":12.68,"h":12.68,"l":12.68,"n":8,"o":12.68,"t":"2026-10-01T16:30:00Z","v":373,"vw":12.68},{"c":12.64,"h":12.6736,"l":12.64,"n":19,"o":12.6736,"t":"2026-10-01T16:45:00Z","v":804,"vw":12.6643},{"c":12.655,"h":12.67,"l":12.655,"n":6,"o":12.67,"t":"2026-10-01T17:00:00Z","v":380,"vw":12.661429},{"c":12.69,"h":12.7,"l":12.68,"n":38,"o":12.68,"t":"2026-10-01T17:15:00Z","v":2270,"vw":12.69619},{"c":12.75,"h":12.75,"l":12.705,"n":16,"o":12.705,"t":"2026-10-01T17:30:00Z","v":830,"vw":12.72},{"c":12.745,"h":12.77,"l":12.74,"n":27,"o":12.74,"t":"2026-10-01T17:45:00Z","v":1331,"vw":12.7475},{"c":12.66,"h":12.7511,"l":12.66,"n":24,"o":12.7511,"t":"2026-10-01T18:00:00Z","v":3039,"vw":12.688299},{"c":12.675,"h":12.68,"l":12.65,"n":8,"o":12.68,"t":"2026-10-01T18:15:00Z","v":614,"vw":12.669},{"c":12.65,"h":12.71,"l":12.65,"n":38,"o":12.652,"t":"2026-10-01T18:30:00Z","v":3719,"vw":12.664397},{"c":12.675,"h":12.675,"l":12.66,"n":4,"o":12.66,"t":"2026-10-01T18:45:00Z","v":268,"vw":12.6675},{"c":12.64,"h":12.66,"l":12.63,"n":50,"o":12.66,"t":"2026-10-01T19:00:00Z","v":2862,"vw":12.652038},{"c":12.635,"h":12.65,"l":12.63,"n":45,"o":12.635,"t":"2026-10-01T19:15:00Z","v":4005,"vw":12.639424},{"c":12.575,"h":12.68,"l":12.56,"n":108,"o":12.6399,"t":"2026-10-01T19:30:00Z","v":9806,"vw":12.646688},{"c":12.62,"h":12.63,"l":12.545,"n":270,"o":12.56,"t":"2026-10-01T19:45:00Z","v":13123,"vw":12.598553},{"c":12.6,"h":12.6,"l":12.6,"n":7,"o":12.6,"t":"2026-10-01T20:00:00Z","v":3224,"vw":12.6},{"c":12.96,"h":12.96,"l":12.51,"n":51,"o":12.75,"t":"2026-10-02T13:30:00Z","v":6848,"vw":12.680889},{"c":12.73,"h":12.73,"l":12.66,"n":124,"o":12.67,"t":"2026-10-02T13:45:00Z","v":686,"vw":12.68},{"c":12.71,"h":12.72,"l":12.71,"n":6,"o":12.72,"t":"2026-10-02T14:15:00Z","v":205,"vw":12.715},{"c":12.77,"h":12.77,"l":12.72,"n":31,"o":12.74,"t":"2026-10-02T14:30:00Z","v":1280,"vw":12.754828},{"c":12.775,"h":12.775,"l":12.775,"n":4,"o":12.775,"t":"2026-10-02T14:45:00Z","v":116,"vw":12.775},{"c":12.62,"h":12.74,"l":12.62,"n":32,"o":12.74,"t":"2026-10-02T15:00:00Z","v":1091,"vw":12.69},{"c":12.56,"h":12.635,"l":12.56,"n":11,"o":12.6,"t":"2026-10-02T15:15:00Z","v":551,"vw":12.603613},{"c":12.51,"h":12.56,"l":12.51,"n":21,"o":12.56,"t":"2026-10-02T15:30:00Z","v":772,"vw":12.520743},{"c":12.5205,"h":12.5205,"l":12.52,"n":11,"o":12.52,"t":"2026-10-02T15:45:00Z","v":1346,"vw":12.520453},{"c":12.58,"h":12.735,"l":12.5,"n":35,"o":12.735,"t":"2026-10-02T16:00:00Z","v":5148,"vw":12.565832},{"c":12.51,"h":12.51,"l":12.48,"n":9,"o":12.48,"t":"2026-10-02T16:15:00Z","v":333,"vw":12.495075},{"c":12.49,"h":12.56,"l":12.49,"n":7,"o":12.56,"t":"2026-10-02T16:30:00Z","v":362,"vw":12.536667},{"c":12.46,"h":12.48,"l":12.43,"n":33,"o":12.43,"t":"2026-10-02T16:45:00Z","v":1543,"vw":12.46625},{"c":12.465,"h":12.465,"l":12.465,"n":1,"o":12.465,"t":"2026-10-02T17:00:00Z","v":100,"vw":12.465},{"c":12.44,"h":12.46,"l":12.41,"n":40,"o":12.44,"t":"2026-10-02T17:15:00Z","v":2274,"vw":12.433606},{"c":12.4724,"h":12.495,"l":12.46,"n":37,"o":12.47,"t":"2026-10-02T17:30:00Z","v":3843,"vw":12.472086},{"c":12.49,"h":12.51,"l":12.467,"n":10,"o":12.467,"t":"2026-10-02T17:45:00Z","v":1711,"vw":12.500698},{"c":12.49,"h":12.49,"l":12.47,"n":18,"o":12.47,"t":"2026-10-02T18:00:00Z","v":732,"vw":12.477233},{"c":12.49,"h":12.49,"l":12.48,"n":9,"o":12.48,"t":"2026-10-02T18:15:00Z","v":317,"vw":12.483333},{"c":12.51,"h":12.51,"l":12.51,"n":11,"o":12.51,"t":"2026-10-02T18:30:00Z","v":299,"vw":12.51},{"c":12.5,"h":12.5,"l":12.48,"n":8,"o":12.4801,"t":"2026-10-02T18:45:00Z","v":1500,"vw":12.488483},{"c":12.51,"h":12.51,"l":12.475,"n":35,"o":12.51,"t":"2026-10-02T19:00:00Z","v":2153,"vw":12.496259},{"c":12.45,"h":12.46,"l":12.45,"n":11,"o":12.46,"t":"2026-10-02T19:15:00Z","v":438,"vw":12.456667},{"c":12.5,"h":12.535,"l":12.45,"n":87,"o":12.45,"t":"2026-10-02T19:30:00Z","v":5469,"vw":12.500705},{"c":12.48,"h":12.525,"l":12.47,"n":136,"o":12.525,"t":"2026-10-02T19:45:00Z","v":4796,"vw":12.486626},{"c":12.5,"h":12.5,"l":12.5,"n":6,"o":12.5,"t":"2026-10-02T20:00:00Z","v":2198,"vw":12.5},{"c":12.3,"h":12.32,"l":12.3,"n":5,"o":12.32,"t":"2026-10-05T09:30:00Z","v":869,"vw":12.317143},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-05T11:30:00Z","v":100,"vw":12.11},{"c":12.12,"h":12.29,"l":11.93,"n":613,"o":12.29,"t":"2026-10-05T13:30:00Z","v":59055,"vw":12.051708},{"c":11.97,"h":12.12,"l":11.97,"n":98,"o":12.1,"t":"2026-10-05T13:45:00Z","v":10413,"vw":12.045275},{"c":12.11,"h":12.175,"l":12.025,"n":208,"o":12.025,"t":"2026-10-05T14:00:00Z","v":9736,"vw":12.098856},{"c":12.02,"h":12.22,"l":12.02,"n":95,"o":12.12,"t":"2026-10-05T14:15:00Z","v":7251,"vw":12.141251},{"c":12.08,"h":12.105,"l":12.01,"n":198,"o":12.02,"t":"2026-10-05T14:30:00Z","v":18252,"vw":12.040555},{"c":12.07,"h":12.19,"l":12.07,"n":31,"o":12.19,"t":"2026-10-05T14:45:00Z","v":1665,"vw":12.108889},{"c":12.15,"h":12.28,"l":12.095,"n":56,"o":12.28,"t":"2026-10-05T15:00:00Z","v":4299,"vw":12.167698},{"c":12.18,"h":12.18,"l":12.145,"n":19,"o":12.145,"t":"2026-10-05T15:15:00Z","v":1124,"vw":12.156111},{"c":12.23,"h":12.34,"l":12.165,"n":81,"o":12.18,"t":"2026-10-05T15:30:00Z","v":14219,"vw":12.26247},{"c":12.22,"h":12.23,"l":12.125,"n":62,"o":12.23,"t":"2026-10-05T15:45:00Z","v":7165,"vw":12.206155},{"c":12.175,"h":12.2,"l":12.135,"n":22,"o":12.18,"t":"2026-10-05T16:00:00Z","v":1015,"vw":12.175446},{"c":12.235,"h":12.235,"l":12.1,"n":117,"o":12.19,"t":"2026-10-05T16:15:00Z","v":7622,"vw":12.17478},{"c":12.24,"h":12.245,"l":12.2071,"n":25,"o":12.245,"t":"2026-10-05T16:30:00Z","v":2010,"vw":12.223776},{"c":12.245,"h":12.245,"l":12.245,"n":8,"o":12.245,"t":"2026-10-05T16:45:00Z","v":585,"vw":12.245},{"c":12.22,"h":12.22,"l":12.21,"n":30,"o":12.21,"t":"2026-10-05T17:00:00Z","v":854,"vw":12.213485},{"c":12.23,"h":12.23,"l":12.21,"n":49,"o":12.21,"t":"2026-10-05T17:15:00Z","v":2034,"vw":12.213937},{"c":12.23,"h":12.24,"l":12.21,"n":45,"o":12.22,"t":"2026-10-05T17:30:00Z","v":8853,"vw":12.214447},{"c":12.245,"h":12.245,"l":12.22,"n":61,"o":12.23,"t":"2026-10-05T17:45:00Z","v":3019,"vw":12.232962},{"c":12.26,"h":12.27,"l":12.25,"n":47,"o":12.26,"t":"2026-10-05T18:00:00Z","v":1924,"vw":12.26},{"c":12.24,"h":12.2581,"l":12.2,"n":91,"o":12.2581,"t":"2026-10-05T18:15:00Z","v":10281,"vw":12.232705},{"c":12.2337,"h":12.28,"l":12.155,"n":126,"o":12.25,"t":"2026-10-05T18:30:00Z","v":7222,"vw":12.231961},{"c":12.25,"h":12.26,"l":12.22,"n":65,"o":12.22,"t":"2026-10-05T18:45:00Z","v":3092,"vw":12.245481},{"c":12.2506,"h":12.2506,"l":12.2506,"n":7,"o":12.2506,"t":"2026-10-05T19:00:00Z","v":272,"vw":12.2506},{"c":12.22,"h":12.26,"l":12.22,"n":83,"o":12.255,"t":"2026-10-05T19:15:00Z","v":2463,"vw":12.248667},{"c":12.25,"h":12.26,"l":12.21,"n":133,"o":12.21,"t":"2026-10-05T19:30:00Z","v":5797,"vw":12.236867},{"c":12.23,"h":12.26,"l":12.2,"n":369,"o":12.25,"t":"2026-10-05T19:45:00Z","v":19068,"vw":12.233188},{"c":12.23,"h":12.23,"l":12.23,"n":5,"o":12.23,"t":"2026-10-05T20:00:00Z","v":6861,"vw":12.23},{"c":12.23,"h":12.3,"l":12.23,"n":54,"o":12.23,"t":"2026-10-06T13:30:00Z","v":4429,"vw":12.255926},{"c":12.0692,"h":12.21,"l":12.0692,"n":32,"o":12.21,"t":"2026-10-06T13:45:00Z","v":2977,"vw":12.194645},{"c":12.14,"h":12.195,"l":12.07,"n":53,"o":12.07,"t":"2026-10-06T14:00:00Z","v":3142,"vw":12.136472},{"c":12.02,"h":12.07,"l":12.01,"n":58,"o":12.07,"t":"2026-10-06T14:15:00Z","v":4855,"vw":12.042051},{"c":12.09,"h":12.09,"l":11.9301,"n":35,"o":12,"t":"2026-10-06T14:30:00Z","v":14209,"vw":11.942773},{"c":12.0234,"h":12.075,"l":12.0234,"n":44,"o":12.065,"t":"2026-10-06T15:00:00Z","v":1846,"vw":12.052185},{"c":12.15,"h":12.15,"l":12.02,"n":94,"o":12.03,"t":"2026-10-06T15:15:00Z","v":6781,"vw":12.068234},{"c":12.105,"h":12.15,"l":12.09,"n":18,"o":12.15,"t":"2026-10-06T15:30:00Z","v":1173,"vw":12.103056},{"c":12.025,"h":12.065,"l":12.025,"n":34,"o":12.065,"t":"2026-10-06T15:45:00Z","v":1238,"vw":12.058889},{"c":12.045,"h":12.08,"l":12.015,"n":44,"o":12.025,"t":"2026-10-06T16:00:00Z","v":2750,"vw":12.035935},{"c":12.03,"h":12.0999,"l":12.01,"n":55,"o":12.085,"t":"2026-10-06T16:15:00Z","v":3745,"vw":12.02644},{"c":12.005,"h":12.06,"l":12.005,"n":34,"o":12.03,"t":"2026-10-06T16:30:00Z","v":1828,"vw":12.043462},{"c":12.045,"h":12.09,"l":12,"n":42,"o":12.005,"t":"2026-10-06T16:45:00Z","v":4002,"vw":12.025716},{"c":12.02,"h":12.06,"l":11.97,"n":145,"o":12.045,"t":"2026-10-06T17:00:00Z","v":23443,"vw":12.01164},{"c":12.01,"h":12.035,"l":11.98,"n":19,"o":12.025,"t":"2026-10-06T17:15:00Z","v":1352,"vw":12.018461},{"c":12.005,"h":12.035,"l":11.98,"n":46,"o":12.0246,"t":"2026-10-06T17:30:00Z","v":2294,"vw":12.008914},{"c":11.97,"h":12.02,"l":11.97,"n":45,"o":12.015,"t":"2026-10-06T17:45:00Z","v":2927,"vw":12.004639},{"c":11.99,"h":12.01,"l":11.95,"n":74,"o":11.995,"t":"2026-10-06T18:00:00Z","v":3311,"vw":11.984205},{"c":11.94,"h":11.995,"l":11.94,"n":98,"o":11.99,"t":"2026-10-06T18:15:00Z","v":3944,"vw":11.968287},{"c":11.94,"h":11.9658,"l":11.9301,"n":75,"o":11.94,"t":"2026-10-06T18:30:00Z","v":3441,"vw":11.94604},{"c":11.93,"h":11.95,"l":11.92,"n":61,"o":11.95,"t":"2026-10-06T18:45:00Z","v":3104,"vw":11.934412},{"c":11.92,"h":11.94,"l":11.92,"n":59,"o":11.94,"t":"2026-10-06T19:00:00Z","v":2321,"vw":11.926429},{"c":11.86,"h":11.9,"l":11.85,"n":61,"o":11.9,"t":"2026-10-06T19:15:00Z","v":3444,"vw":11.872666},{"c":11.905,"h":11.945,"l":11.74,"n":197,"o":11.86,"t":"2026-10-06T19:30:00Z","v":14983,"vw":11.846223},{"c":11.86,"h":11.94,"l":11.855,"n":270,"o":11.895,"t":"2026-10-06T19:45:00Z","v":16827,"vw":11.895852},{"c":11.89,"h":11.89,"l":11.89,"n":6,"o":11.89,"t":"2026-10-06T20:00:00Z","v":4454,"vw":11.89},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-06T20:30:00Z","v":111,"vw":11.89},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-10-07T08:00:00Z","v":200,"vw":11.9},{"c":11.725,"h":11.725,"l":11.45,"n":157,"o":11.6,"t":"2026-10-07T13:30:00Z","v":16239,"vw":11.620665},{"c":11.71,"h":11.73,"l":11.7,"n":26,"o":11.72,"t":"2026-10-07T13:45:00Z","v":2085,"vw":11.707394},{"c":11.73,"h":11.77,"l":11.67,"n":67,"o":11.67,"t":"2026-10-07T14:00:00Z","v":5314,"vw":11.722944},{"c":11.75,"h":11.75,"l":11.5,"n":117,"o":11.72,"t":"2026-10-07T14:15:00Z","v":10568,"vw":11.672147},{"c":11.6902,"h":11.6902,"l":11.59,"n":5,"o":11.59,"t":"2026-10-07T14:30:00Z","v":1912,"vw":11.643298},{"c":11.61,"h":11.69,"l":11.56,"n":40,"o":11.66,"t":"2026-10-07T14:45:00Z","v":2097,"vw":11.6375},{"c":11.545,"h":11.68,"l":11.53,"n":35,"o":11.55,"t":"2026-10-07T15:00:00Z","v":2207,"vw":11.562258},{"c":11.52,"h":11.545,"l":11.49,"n":33,"o":11.545,"t":"2026-10-07T15:15:00Z","v":1657,"vw":11.515625},{"c":11.61,"h":11.695,"l":11.52,"n":89,"o":11.57,"t":"2026-10-07T15:30:00Z","v":7384,"vw":11.598656},{"c":11.495,"h":11.69,"l":11.48,"n":76,"o":11.665,"t":"2026-10-07T15:45:00Z","v":9688,"vw":11.613547},{"c":11.57,"h":11.58,"l":11.5,"n":22,"o":11.58,"t":"2026-10-07T16:00:00Z","v":1636,"vw":11.560385},{"c":11.65,"h":11.685,"l":11.54,"n":137,"o":11.54,"t":"2026-10-07T16:15:00Z","v":7792,"vw":11.610286},{"c":11.65,"h":11.685,"l":11.63,"n":37,"o":11.685,"t":"2026-10-07T16:30:00Z","v":2142,"vw":11.645082},{"c":11.655,"h":11.67,"l":11.5975,"n":43,"o":11.65,"t":"2026-10-07T16:45:00Z","v":2676,"vw":11.648146},{"c":11.67,"h":11.67,"l":11.645,"n":90,"o":11.66,"t":"2026-10-07T17:00:00Z","v":4559,"vw":11.660636},{"c":11.655,"h":11.695,"l":11.65,"n":29,"o":11.695,"t":"2026-10-07T17:15:00Z","v":979,"vw":11.673333},{"c":11.655,"h":11.67,"l":11.64,"n":35,"o":11.65,"t":"2026-10-07T17:30:00Z","v":1814,"vw":11.649167},{"c":11.64,"h":11.67,"l":11.605,"n":38,"o":11.66,"t":"2026-10-07T17:45:00Z","v":2477,"vw":11.637764},{"c":11.62,"h":11.65,"l":11.62,"n":47,"o":11.62,"t":"2026-10-07T18:00:00Z","v":1934,"vw":11.637955},{"c":11.62,"h":11.65,"l":11.6,"n":39,"o":11.62,"t":"2026-10-07T18:15:00Z","v":1694,"vw":11.623462},{"c":11.62,"h":11.63,"l":11.6,"n":61,"o":11.605,"t":"2026-10-07T18:30:00Z","v":2641,"vw":11.612376},{"c":11.63,"h":11.655,"l":11.63,"n":46,"o":11.63,"t":"2026-10-07T18:45:00Z","v":1880,"vw":11.632143},{"c":11.6,"h":11.64,"l":11.57,"n":68,"o":11.63,"t":"2026-10-07T19:00:00Z","v":2645,"vw":11.615136},{"c":11.59,"h":11.62,"l":11.58,"n":54,"o":11.58,"t":"2026-10-07T19:15:00Z","v":2547,"vw":11.603333},{"c":11.6,"h":11.61,"l":11.52,"n":108,"o":11.585,"t":"2026-10-07T19:30:00Z","v":6335,"vw":11.57101},{"c":11.6,"h":11.63,"l":11.59,"n":365,"o":11.605,"t":"2026-10-07T19:45:00Z","v":16788,"vw":11.607817},{"c":11.62,"h":11.62,"l":11.62,"n":7,"o":11.62,"t":"2026-10-07T20:00:00Z","v":6461,"vw":11.62},{"c":11.485,"h":11.59,"l":11.46,"n":47,"o":11.59,"t":"2026-10-08T13:30:00Z","v":5825,"vw":11.521496},{"c":11.5,"h":11.5,"l":11.5,"n":8,"o":11.5,"t":"2026-10-08T13:45:00Z","v":1249,"vw":11.5},{"c":11.43,"h":11.45,"l":11.43,"n":11,"o":11.44,"t":"2026-10-08T14:00:00Z","v":1520,"vw":11.447006},{"c":11.47,"h":11.47,"l":11.47,"n":11,"o":11.47,"t":"2026-10-08T14:15:00Z","v":450,"vw":11.47},{"c":11.42,"h":11.48,"l":11.42,"n":214,"o":11.48,"t":"2026-10-08T14:30:00Z","v":1340,"vw":11.468342},{"c":11.47,"h":11.47,"l":11.42,"n":37,"o":11.43,"t":"2026-10-08T14:45:00Z","v":1439,"vw":11.438033},{"c":11.4,"h":11.415,"l":11.4,"n":32,"o":11.41,"t":"2026-10-08T15:00:00Z","v":2455,"vw":11.404889},{"c":11.47,"h":11.47,"l":11.415,"n":44,"o":11.415,"t":"2026-10-08T15:15:00Z","v":4200,"vw":11.455802},{"c":11.46,"h":11.5,"l":11.46,"n":35,"o":11.5,"t":"2026-10-08T15:30:00Z","v":2182,"vw":11.486926},{"c":11.455,"h":11.49,"l":11.455,"n":27,"o":11.455,"t":"2026-10-08T15:45:00Z","v":1897,"vw":11.483998},{"c":11.5,"h":11.5299,"l":11.4333,"n":10,"o":11.4333,"t":"2026-10-08T16:00:00Z","v":581,"vw":11.470087},{"c":11.53,"h":11.54,"l":11.42,"n":32,"o":11.47,"t":"2026-10-08T16:15:00Z","v":2044,"vw":11.487974},{"c":11.53,"h":11.57,"l":11.485,"n":22,"o":11.5406,"t":"2026-10-08T16:30:00Z","v":2417,"vw":11.54285},{"c":11.5871,"h":11.5871,"l":11.46,"n":29,"o":11.5,"t":"2026-10-08T16:45:00Z","v":1399,"vw":11.495894},{"c":11.54,"h":11.54,"l":11.5,"n":12,"o":11.5,"t":"2026-10-08T17:00:00Z","v":769,"vw":11.528377},{"c":11.44,"h":11.6099,"l":11.44,"n":40,"o":11.495,"t":"2026-10-08T17:15:00Z","v":3149,"vw":11.506762},{"c":11.49,"h":11.49,"l":11.4101,"n":31,"o":11.43,"t":"2026-10-08T17:30:00Z","v":3501,"vw":11.429014},{"c":11.495,"h":11.495,"l":11.46,"n":20,"o":11.48,"t":"2026-10-08T17:45:00Z","v":1165,"vw":11.476333},{"c":11.465,"h":11.49,"l":11.45,"n":73,"o":11.48,"t":"2026-10-08T18:00:00Z","v":3700,"vw":11.472355},{"c":11.46,"h":11.48,"l":11.455,"n":61,"o":11.455,"t":"2026-10-08T18:15:00Z","v":3335,"vw":11.46778},{"c":11.41,"h":11.46,"l":11.41,"n":51,"o":11.46,"t":"2026-10-08T18:30:00Z","v":2577,"vw":11.431757},{"c":11.37,"h":11.45,"l":11.37,"n":109,"o":11.41,"t":"2026-10-08T18:45:00Z","v":7588,"vw":11.410109},{"c":11.38,"h":11.42,"l":11.37,"n":92,"o":11.37,"t":"2026-10-08T19:00:00Z","v":4869,"vw":11.394676},{"c":11.4,"h":11.45,"l":11.385,"n":146,"o":11.39,"t":"2026-10-08T19:15:00Z","v":12693,"vw":11.412351},{"c":11.41,"h":11.44,"l":11.395,"n":136,"o":11.395,"t":"2026-10-08T19:30:00Z","v":7432,"vw":11.422627},{"c":11.46,"h":11.47,"l":11.41,"n":570,"o":11.42,"t":"2026-10-08T19:45:00Z","v":27710,"vw":11.439888},{"c":11.47,"h":11.47,"l":11.47,"n":3,"o":11.47,"t":"2026-10-08T20:00:00Z","v":6453,"vw":11.47},{"c":11.74,"h":11.87,"l":11.36,"n":105,"o":11.36,"t":"2026-10-09T13:30:00Z","v":7364,"vw":11.696095},{"c":11.82,"h":11.9,"l":11.7,"n":42,"o":11.75,"t":"2026-10-09T13:45:00Z","v":5638,"vw":11.808607},{"c":11.85,"h":11.92,"l":11.81,"n":55,"o":11.82,"t":"2026-10-09T14:00:00Z","v":3911,"vw":11.841187},{"c":11.925,"h":12.13,"l":11.79,"n":191,"o":11.97,"t":"2026-10-09T14:15:00Z","v":7252,"vw":11.951427},{"c":11.805,"h":11.93,"l":11.805,"n":32,"o":11.925,"t":"2026-10-09T14:30:00Z","v":2249,"vw":11.897105},{"c":11.8,"h":11.82,"l":11.8,"n":6,"o":11.8,"t":"2026-10-09T14:45:00Z","v":766,"vw":11.805698},{"c":11.85,"h":11.85,"l":11.81,"n":2,"o":11.81,"t":"2026-10-09T15:00:00Z","v":200,"vw":11.83},{"c":11.74,"h":11.84,"l":11.74,"n":35,"o":11.805,"t":"2026-10-09T15:15:00Z","v":1380,"vw":11.766803},{"c":11.82,"h":11.82,"l":11.7,"n":46,"o":11.76,"t":"2026-10-09T15:30:00Z","v":1863,"vw":11.770396},{"c":11.77,"h":11.82,"l":11.76,"n":25,"o":11.82,"t":"2026-10-09T15:45:00Z","v":1711,"vw":11.779549},{"c":11.81,"h":11.82,"l":11.775,"n":27,"o":11.78,"t":"2026-10-09T16:00:00Z","v":2056,"vw":11.786828},{"c":11.81,"h":11.82,"l":11.75,"n":41,"o":11.82,"t":"2026-10-09T16:15:00Z","v":1679,"vw":11.784584},{"c":11.82,"h":11.82,"l":11.77,"n":11,"o":11.775,"t":"2026-10-09T16:30:00Z","v":1996,"vw":11.792384},{"c":11.77,"h":11.81,"l":11.76,"n":57,"o":11.81,"t":"2026-10-09T16:45:00Z","v":3459,"vw":11.783909},{"c":11.74,"h":11.76,"l":11.74,"n":27,"o":11.76,"t":"2026-10-09T17:00:00Z","v":1042,"vw":11.751429},{"c":11.76,"h":11.77,"l":11.76,"n":15,"o":11.77,"t":"2026-10-09T17:15:00Z","v":626,"vw":11.764348},{"c":11.78,"h":11.79,"l":11.75,"n":86,"o":11.76,"t":"2026-10-09T17:30:00Z","v":2611,"vw":11.765833},{"c":11.75,"h":11.7878,"l":11.75,"n":53,"o":11.7878,"t":"2026-10-09T17:45:00Z","v":1951,"vw":11.765233},{"c":11.74,"h":11.74,"l":11.74,"n":25,"o":11.74,"t":"2026-10-09T18:00:00Z","v":678,"vw":11.74},{"c":11.72,"h":11.75,"l":11.72,"n":41,"o":11.74,"t":"2026-10-09T18:15:00Z","v":1835,"vw":11.7338},{"c":11.75,"h":11.75,"l":11.72,"n":55,"o":11.72,"t":"2026-10-09T18:30:00Z","v":2581,"vw":11.735},{"c":11.75,"h":11.78,"l":11.73,"n":106,"o":11.73,"t":"2026-10-09T18:45:00Z","v":6266,"vw":11.764201},{"c":11.77,"h":11.79,"l":11.76,"n":45,"o":11.76,"t":"2026-10-09T19:00:00Z","v":2022,"vw":11.772995},{"c":11.75,"h":11.78,"l":11.735,"n":60,"o":11.78,"t":"2026-10-09T19:15:00Z","v":4403,"vw":11.767755},{"c":11.75,"h":11.77,"l":11.745,"n":75,"o":11.75,"t":"2026-10-09T19:30:00Z","v":5080,"vw":11.759349},{"c":11.75,"h":11.77,"l":11.72,"n":304,"o":11.76,"t":"2026-10-09T19:45:00Z","v":17533,"vw":11.747233},{"c":11.77,"h":11.77,"l":11.77,"n":6,"o":11.77,"t":"2026-10-09T20:00:00Z","v":5978,"vw":11.77},{"c":11.61,"h":11.62,"l":11.61,"n":4,"o":11.61,"t":"2026-10-12T10:30:00Z","v":536,"vw":11.615618},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-10-12T13:00:00Z","v":298,"vw":11.6},{"c":11.555,"h":11.6,"l":11.43,"n":176,"o":11.56,"t":"2026-10-12T13:30:00Z","v":12759,"vw":11.520532},{"c":11.53,"h":11.535,"l":11.45,"n":46,"o":11.5,"t":"2026-10-12T13:45:00Z","v":6079,"vw":11.496556},{"c":11.57,"h":11.58,"l":11.5125,"n":69,"o":11.54,"t":"2026-10-12T14:00:00Z","v":4347,"vw":11.545585},{"c":11.55,"h":11.57,"l":11.495,"n":82,"o":11.56,"t":"2026-10-12T14:15:00Z","v":3851,"vw":11.534115},{"c":11.49,"h":11.63,"l":11.46,"n":235,"o":11.53,"t":"2026-10-12T14:30:00Z","v":25870,"vw":11.49857},{"c":11.52,"h":11.52,"l":11.47,"n":25,"o":11.5,"t":"2026-10-12T14:45:00Z","v":1551,"vw":11.494474},{"c":11.53,"h":11.55,"l":11.51,"n":45,"o":11.52,"t":"2026-10-12T15:00:00Z","v":3661,"vw":11.527967},{"c":11.49,"h":11.54,"l":11.48,"n":50,"o":11.53,"t":"2026-10-12T15:15:00Z","v":4368,"vw":11.512511},{"c":11.48,"h":11.515,"l":11.47,"n":43,"o":11.48,"t":"2026-10-12T15:30:00Z","v":2483,"vw":11.489737},{"c":11.46,"h":11.51,"l":11.46,"n":33,"o":11.49,"t":"2026-10-12T15:45:00Z","v":1702,"vw":11.492743},{"c":11.45,"h":11.485,"l":11.45,"n":52,"o":11.485,"t":"2026-10-12T16:00:00Z","v":3286,"vw":11.453077},{"c":11.47,"h":11.49,"l":11.45,"n":109,"o":11.45,"t":"2026-10-12T16:15:00Z","v":13927,"vw":11.457531},{"c":11.47,"h":11.47,"l":11.46,"n":13,"o":11.46,"t":"2026-10-12T16:30:00Z","v":451,"vw":11.465},{"c":11.46,"h":11.47,"l":11.45,"n":152,"o":11.47,"t":"2026-10-12T16:45:00Z","v":6396,"vw":11.451311},{"c":11.47,"h":11.535,"l":11.45,"n":93,"o":11.46,"t":"2026-10-12T17:00:00Z","v":7884,"vw":11.472651},{"c":11.45,"h":11.48,"l":11.45,"n":65,"o":11.465,"t":"2026-10-12T17:15:00Z","v":5556,"vw":11.461929},{"c":11.44,"h":11.46,"l":11.44,"n":46,"o":11.46,"t":"2026-10-12T17:30:00Z","v":2637,"vw":11.453007},{"c":11.48,"h":11.495,"l":11.45,"n":68,"o":11.45,"t":"2026-10-12T17:45:00Z","v":4257,"vw":11.470366},{"c":11.47,"h":11.49,"l":11.47,"n":61,"o":11.49,"t":"2026-10-12T18:00:00Z","v":2516,"vw":11.479155},{"c":11.47,"h":11.48,"l":11.45,"n":47,"o":11.48,"t":"2026-10-12T18:15:00Z","v":2195,"vw":11.463348},{"c":11.465,"h":11.47,"l":11.45,"n":38,"o":11.45,"t":"2026-10-12T18:30:00Z","v":1362,"vw":11.461443},{"c":11.45,"h":11.47,"l":11.45,"n":42,"o":11.46,"t":"2026-10-12T18:45:00Z","v":1733,"vw":11.464723},{"c":11.44,"h":11.46,"l":11.41,"n":152,"o":11.45,"t":"2026-10-12T19:00:00Z","v":5031,"vw":11.44197},{"c":11.45,"h":11.45,"l":11.41,"n":86,"o":11.44,"t":"2026-10-12T19:15:00Z","v":6611,"vw":11.433385},{"c":11.47,"h":11.49,"l":11.45,"n":101,"o":11.45,"t":"2026-10-12T19:30:00Z","v":5375,"vw":11.466296},{"c":11.47,"h":11.48,"l":11.44,"n":210,"o":11.45,"t":"2026-10-12T19:45:00Z","v":10941,"vw":11.452015},{"c":11.46,"h":11.46,"l":11.46,"n":3,"o":11.46,"t":"2026-10-12T20:00:00Z","v":2555,"vw":11.46},{"c":11.46,"h":11.46,"l":11.46,"n":1,"o":11.46,"t":"2026-10-13T08:30:00Z","v":114,"vw":11.46},{"c":11.7,"h":11.7,"l":11.7,"n":10,"o":11.7,"t":"2026-10-13T11:30:00Z","v":594,"vw":11.7},{"c":11.8,"h":11.8,"l":11.73,"n":4,"o":11.73,"t":"2026-10-13T13:00:00Z","v":770,"vw":11.744},{"c":12,"h":12.06,"l":11.8,"n":215,"o":11.86,"t":"2026-10-13T13:30:00Z","v":22003,"vw":11.921445},{"c":12.1,"h":12.14,"l":12,"n":362,"o":12,"t":"2026-10-13T13:45:00Z","v":24811,"vw":12.058596},{"c":12.12,"h":12.1358,"l":12.1,"n":26,"o":12.1358,"t":"2026-10-13T14:00:00Z","v":1601,"vw":12.128219},{"c":12.11,"h":12.1556,"l":12.04,"n":52,"o":12.12,"t":"2026-10-13T14:15:00Z","v":3800,"vw":12.093884},{"c":12.11,"h":12.11,"l":12.08,"n":16,"o":12.08,"t":"2026-10-13T14:30:00Z","v":880,"vw":12.096854},{"c":12.06,"h":12.18,"l":12.06,"n":64,"o":12.14,"t":"2026-10-13T14:45:00Z","v":8807,"vw":12.156703},{"c":12.12,"h":12.12,"l":12.03,"n":142,"o":12.05,"t":"2026-10-13T15:00:00Z","v":13952,"vw":12.059775},{"c":12.09,"h":12.12,"l":12.05,"n":32,"o":12.08,"t":"2026-10-13T15:15:00Z","v":2000,"vw":12.091154},{"c":12.08,"h":12.11,"l":12.08,"n":34,"o":12.1,"t":"2026-10-13T15:30:00Z","v":1496,"vw":12.09335},{"c":12.07,"h":12.09,"l":12.07,"n":14,"o":12.09,"t":"2026-10-13T15:45:00Z","v":429,"vw":12.083333},{"c":12.09,"h":12.11,"l":12.07,"n":40,"o":12.07,"t":"2026-10-13T16:00:00Z","v":2241,"vw":12.087929},{"c":12.12,"h":12.12,"l":12.09,"n":20,"o":12.1,"t":"2026-10-13T16:15:00Z","v":2203,"vw":12.09369},{"c":12.05,"h":12.11,"l":12.05,"n":42,"o":12.11,"t":"2026-10-13T16:30:00Z","v":4667,"vw":12.094699},{"c":12.11,"h":12.11,"l":12.06,"n":19,"o":12.06,"t":"2026-10-13T16:45:00Z","v":2705,"vw":12.100257},{"c":12.05,"h":12.07,"l":12.05,"n":28,"o":12.05,"t":"2026-10-13T17:00:00Z","v":1158,"vw":12.057317},{"c":12.06,"h":12.06,"l":12.06,"n":8,"o":12.06,"t":"2026-10-13T17:15:00Z","v":239,"vw":12.06},{"c":12.07,"h":12.07,"l":12.05,"n":14,"o":12.05,"t":"2026-10-13T17:30:00Z","v":613,"vw":12.063333},{"c":12.055,"h":12.08,"l":12.055,"n":15,"o":12.08,"t":"2026-10-13T17:45:00Z","v":555,"vw":12.065},{"c":12.025,"h":12.055,"l":12,"n":69,"o":12.04,"t":"2026-10-13T18:00:00Z","v":6188,"vw":12.030953},{"c":12.06,"h":12.06,"l":12.02,"n":24,"o":12.05,"t":"2026-10-13T18:15:00Z","v":1260,"vw":12.040127},{"c":12.04,"h":12.065,"l":12.02,"n":35,"o":12.065,"t":"2026-10-13T18:30:00Z","v":1527,"vw":12.042524},{"c":12.06,"h":12.06,"l":12.02,"n":51,"o":12.045,"t":"2026-10-13T18:45:00Z","v":1879,"vw":12.035909},{"c":12.035,"h":12.04,"l":12.01,"n":34,"o":12.01,"t":"2026-10-13T19:00:00Z","v":2521,"vw":12.031579},{"c":11.98,"h":12.045,"l":11.98,"n":85,"o":12.04,"t":"2026-10-13T19:15:00Z","v":4705,"vw":12.022502},{"c":11.99,"h":12.04,"l":11.97,"n":142,"o":11.97,"t":"2026-10-13T19:30:00Z","v":7467,"vw":11.996232},{"c":11.93,"h":12.01,"l":11.9,"n":349,"o":11.97,"t":"2026-10-13T19:45:00Z","v":16439,"vw":11.953156},{"c":11.92,"h":11.92,"l":11.92,"n":5,"o":11.92,"t":"2026-10-13T20:00:00Z","v":3456,"vw":11.92},{"c":11.68,"h":11.68,"l":11.68,"n":3,"o":11.68,"t":"2026-10-14T13:00:00Z","v":277,"vw":11.68},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-10-14T13:15:00Z","v":200,"vw":11.52},{"c":11.67,"h":11.7,"l":11.5,"n":18,"o":11.7,"t":"2026-10-14T13:30:00Z","v":2109,"vw":11.620699},{"c":11.625,"h":11.7452,"l":11.51,"n":42,"o":11.7452,"t":"2026-10-14T13:45:00Z","v":9405,"vw":11.635061},{"c":11.7,"h":11.7455,"l":11.62,"n":65,"o":11.7455,"t":"2026-10-14T14:00:00Z","v":6658,"vw":11.702502},{"c":11.5101,"h":11.72,"l":11.5101,"n":47,"o":11.72,"t":"2026-10-14T14:15:00Z","v":5705,"vw":11.659819},{"c":11.72,"h":11.79,"l":11.655,"n":26,"o":11.655,"t":"2026-10-14T14:30:00Z","v":6408,"vw":11.689766},{"c":11.69,"h":11.725,"l":11.69,"n":23,"o":11.72,"t":"2026-10-14T14:45:00Z","v":1492,"vw":11.7025},{"c":11.705,"h":11.705,"l":11.6618,"n":6,"o":11.705,"t":"2026-10-14T15:00:00Z","v":781,"vw":11.691545},{"c":11.69,"h":11.74,"l":11.635,"n":44,"o":11.74,"t":"2026-10-14T15:15:00Z","v":2255,"vw":11.665413},{"c":11.715,"h":11.715,"l":11.61,"n":5,"o":11.61,"t":"2026-10-14T15:30:00Z","v":427,"vw":11.68875},{"c":11.63,"h":11.73,"l":11.63,"n":32,"o":11.715,"t":"2026-10-14T15:45:00Z","v":9040,"vw":11.7103},{"c":11.66,"h":11.67,"l":11.66,"n":8,"o":11.66,"t":"2026-10-14T16:00:00Z","v":468,"vw":11.663333},{"c":11.605,"h":11.66,"l":11.605,"n":16,"o":11.66,"t":"2026-10-14T16:15:00Z","v":984,"vw":11.621429},{"c":11.6,"h":11.705,"l":11.6,"n":52,"o":11.61,"t":"2026-10-14T16:30:00Z","v":2759,"vw":11.647536},{"c":11.575,"h":11.6,"l":11.54,"n":35,"o":11.595,"t":"2026-10-14T16:45:00Z","v":3862,"vw":11.576098},{"c":11.64,"h":11.64,"l":11.53,"n":7,"o":11.575,"t":"2026-10-14T17:00:00Z","v":1000,"vw":11.5715},{"c":11.58,"h":11.61,"l":11.515,"n":57,"o":11.61,"t":"2026-10-14T17:15:00Z","v":3499,"vw":11.565057},{"c":11.55,"h":11.6,"l":11.55,"n":38,"o":11.6,"t":"2026-10-14T17:30:00Z","v":3698,"vw":11.573989},{"c":11.53,"h":11.54,"l":11.51,"n":39,"o":11.53,"t":"2026-10-14T17:45:00Z","v":2727,"vw":11.520958},{"c":11.59,"h":11.595,"l":11.535,"n":54,"o":11.55,"t":"2026-10-14T18:00:00Z","v":3240,"vw":11.57049},{"c":11.56,"h":11.6,"l":11.56,"n":11,"o":11.585,"t":"2026-10-14T18:15:00Z","v":914,"vw":11.570552},{"c":11.55,"h":11.56,"l":11.545,"n":24,"o":11.55,"t":"2026-10-14T18:30:00Z","v":1507,"vw":11.552898},{"c":11.54,"h":11.57,"l":11.52,"n":66,"o":11.54,"t":"2026-10-14T18:45:00Z","v":5393,"vw":11.543365},{"c":11.54,"h":11.55,"l":11.52,"n":33,"o":11.55,"t":"2026-10-14T19:00:00Z","v":4501,"vw":11.542519},{"c":11.5501,"h":11.59,"l":11.55,"n":38,"o":11.59,"t":"2026-10-14T19:15:00Z","v":3424,"vw":11.559891},{"c":11.57,"h":11.6,"l":11.55,"n":56,"o":11.6,"t":"2026-10-14T19:30:00Z","v":2480,"vw":11.573121},{"c":11.47,"h":11.6,"l":11.47,"n":295,"o":11.575,"t":"2026-10-14T19:45:00Z","v":17484,"vw":11.533873},{"c":11.51,"h":11.51,"l":11.51,"n":4,"o":11.51,"t":"2026-10-14T20:00:00Z","v":4066,"vw":11.51},{"c":11.7,"h":11.7,"l":11.7,"n":61,"o":11.7,"t":"2026-10-15T11:00:00Z","v":1523,"vw":11.7},{"c":11.7,"h":11.7,"l":11.7,"n":40,"o":11.7,"t":"2026-10-15T11:45:00Z","v":2821,"vw":11.7},{"c":11.455,"h":11.58,"l":11.34,"n":84,"o":11.51,"t":"2026-10-15T13:30:00Z","v":10187,"vw":11.462364},{"c":11.4,"h":11.58,"l":11.38,"n":79,"o":11.53,"t":"2026-10-15T13:45:00Z","v":7527,"vw":11.478867},{"c":11.47,"h":11.59,"l":11.47,"n":41,"o":11.55,"t":"2026-10-15T14:00:00Z","v":2025,"vw":11.550153},{"c":11.47,"h":11.785,"l":11.44,"n":73,"o":11.55,"t":"2026-10-15T14:15:00Z","v":4570,"vw":11.496308},{"c":11.53,"h":11.53,"l":11.53,"n":4,"o":11.53,"t":"2026-10-15T14:30:00Z","v":156,"vw":11.53},{"c":11.64,"h":11.65,"l":11.565,"n":45,"o":11.595,"t":"2026-10-15T14:45:00Z","v":3387,"vw":11.604013},{"c":11.65,"h":11.67,"l":11.64,"n":13,"o":11.67,"t":"2026-10-15T15:00:00Z","v":825,"vw":11.660826},{"c":11.645,"h":11.73,"l":11.645,"n":38,"o":11.73,"t":"2026-10-15T15:30:00Z","v":1893,"vw":11.686054},{"c":11.7899,"h":11.79,"l":11.645,"n":20,"o":11.645,"t":"2026-10-15T15:45:00Z","v":3506,"vw":11.763123},{"c":11.72,"h":11.79,"l":11.66,"n":33,"o":11.66,"t":"2026-10-15T16:00:00Z","v":4555,"vw":11.678138},{"c":11.75,"h":11.79,"l":11.74,"n":18,"o":11.745,"t":"2026-10-15T16:15:00Z","v":672,"vw":11.75778},{"c":11.815,"h":11.87,"l":11.76,"n":27,"o":11.76,"t":"2026-10-15T16:30:00Z","v":1573,"vw":11.799131},{"c":11.805,"h":11.805,"l":11.765,"n":6,"o":11.765,"t":"2026-10-15T16:45:00Z","v":419,"vw":11.781194},{"c":11.71,"h":11.81,"l":11.71,"n":38,"o":11.81,"t":"2026-10-15T17:00:00Z","v":1962,"vw":11.751514},{"c":11.835,"h":11.835,"l":11.75,"n":43,"o":11.8056,"t":"2026-10-15T17:15:00Z","v":3893,"vw":11.782117},{"c":11.825,"h":11.901,"l":11.75,"n":14,"o":11.815,"t":"2026-10-15T17:30:00Z","v":1064,"vw":11.834239},{"c":11.82,"h":11.82,"l":11.775,"n":43,"o":11.775,"t":"2026-10-15T17:45:00Z","v":1198,"vw":11.79875},{"c":11.74,"h":11.77,"l":11.7,"n":33,"o":11.77,"t":"2026-10-15T18:00:00Z","v":1946,"vw":11.724982},{"c":11.74,"h":11.74,"l":11.74,"n":2,"o":11.74,"t":"2026-10-15T18:15:00Z","v":112,"vw":11.74},{"c":11.76,"h":11.76,"l":11.725,"n":19,"o":11.747,"t":"2026-10-15T18:30:00Z","v":1258,"vw":11.743983},{"c":11.79,"h":11.79,"l":11.7521,"n":48,"o":11.7521,"t":"2026-10-15T18:45:00Z","v":1941,"vw":11.766866},{"c":11.825,"h":11.825,"l":11.785,"n":42,"o":11.8,"t":"2026-10-15T19:00:00Z","v":1634,"vw":11.805747},{"c":11.87,"h":11.89,"l":11.86,"n":40,"o":11.86,"t":"2026-10-15T19:15:00Z","v":2039,"vw":11.869344},{"c":11.88,"h":11.9,"l":11.835,"n":116,"o":11.86,"t":"2026-10-15T19:30:00Z","v":8841,"vw":11.871234},{"c":11.825,"h":11.905,"l":11.8,"n":418,"o":11.88,"t":"2026-10-15T19:45:00Z","v":25108,"vw":11.851298},{"c":11.82,"h":11.82,"l":11.82,"n":7,"o":11.82,"t":"2026-10-15T20:00:00Z","v":6559,"vw":11.82},{"c":11.77,"h":11.87,"l":11.76,"n":41,"o":11.87,"t":"2026-10-16T13:30:00Z","v":2745,"vw":11.79274},{"c":11.62,"h":11.72,"l":11.61,"n":50,"o":11.72,"t":"2026-10-16T13:45:00Z","v":3111,"vw":11.671197},{"c":11.65,"h":11.71,"l":11.65,"n":4,"o":11.71,"t":"2026-10-16T14:00:00Z","v":206,"vw":11.68},{"c":11.63,"h":11.63,"l":11.52,"n":9,"o":11.52,"t":"2026-10-16T14:15:00Z","v":885,"vw":11.576667},{"c":11.67,"h":11.675,"l":11.57,"n":6,"o":11.57,"t":"2026-10-16T14:30:00Z","v":312,"vw":11.638333},{"c":11.575,"h":11.67,"l":11.575,"n":25,"o":11.67,"t":"2026-10-16T14:45:00Z","v":543,"vw":11.613333},{"c":11.63,"h":11.64,"l":11.63,"n":6,"o":11.64,"t":"2026-10-16T15:00:00Z","v":403,"vw":11.63661},{"c":11.5,"h":11.61,"l":11.48,"n":32,"o":11.61,"t":"2026-10-16T15:15:00Z","v":2931,"vw":11.554939},{"c":11.63,"h":11.71,"l":11.55,"n":90,"o":11.55,"t":"2026-10-16T15:30:00Z","v":5346,"vw":11.591111},{"c":11.61,"h":11.67,"l":11.56,"n":29,"o":11.63,"t":"2026-10-16T15:45:00Z","v":1207,"vw":11.616864},{"c":11.58,"h":11.62,"l":11.56,"n":22,"o":11.62,"t":"2026-10-16T16:00:00Z","v":1868,"vw":11.57875},{"c":11.61,"h":11.62,"l":11.61,"n":8,"o":11.61,"t":"2026-10-16T16:15:00Z","v":1363,"vw":11.610792},{"c":11.55,"h":11.59,"l":11.55,"n":17,"o":11.59,"t":"2026-10-16T16:30:00Z","v":1269,"vw":11.560514},{"c":11.51,"h":11.575,"l":11.51,"n":30,"o":11.575,"t":"2026-10-16T16:45:00Z","v":1029,"vw":11.542695},{"c":11.51,"h":11.51,"l":11.51,"n":10,"o":11.51,"t":"2026-10-16T17:00:00Z","v":325,"vw":11.51},{"c":11.46,"h":11.46,"l":11.46,"n":2,"o":11.46,"t":"2026-10-16T17:15:00Z","v":200,"vw":11.46},{"c":11.48,"h":11.52,"l":11.48,"n":7,"o":11.49,"t":"2026-10-16T17:30:00Z","v":626,"vw":11.491667},{"c":11.455,"h":11.46,"l":11.455,"n":19,"o":11.46,"t":"2026-10-16T17:45:00Z","v":686,"vw":11.4575},{"c":11.4699,"h":11.4699,"l":11.4699,"n":3,"o":11.4699,"t":"2026-10-16T18:00:00Z","v":206,"vw":11.4699},{"c":11.44,"h":11.47,"l":11.42,"n":39,"o":11.47,"t":"2026-10-16T18:15:00Z","v":3282,"vw":11.431679},{"c":11.42,"h":11.42,"l":11.41,"n":39,"o":11.42,"t":"2026-10-16T18:30:00Z","v":462,"vw":11.416667},{"c":11.44,"h":11.44,"l":11.385,"n":50,"o":11.4,"t":"2026-10-16T18:45:00Z","v":4453,"vw":11.394189},{"c":11.41,"h":11.46,"l":11.39,"n":33,"o":11.46,"t":"2026-10-16T19:00:00Z","v":1972,"vw":11.409001},{"c":11.43,"h":11.44,"l":11.425,"n":6,"o":11.425,"t":"2026-10-16T19:15:00Z","v":336,"vw":11.431667},{"c":11.38,"h":11.515,"l":11.365,"n":49,"o":11.44,"t":"2026-10-16T19:30:00Z","v":2437,"vw":11.425824},{"c":11.43,"h":11.46,"l":11.38,"n":306,"o":11.41,"t":"2026-10-16T19:45:00Z","v":16364,"vw":11.415996},{"c":11.44,"h":11.44,"l":11.44,"n":5,"o":11.44,"t":"2026-10-16T20:00:00Z","v":5556,"vw":11.44},{"c":11.73,"h":11.73,"l":11.68,"n":5,"o":11.73,"t":"2026-10-19T13:15:00Z","v":798,"vw":11.723734},{"c":12.135,"h":12.135,"l":11.86,"n":111,"o":11.86,"t":"2026-10-19T13:30:00Z","v":10405,"vw":12.025178},{"c":11.97,"h":12.1,"l":11.97,"n":91,"o":12.09,"t":"2026-10-19T13:45:00Z","v":27084,"vw":12.015769},{"c":11.975,"h":11.99,"l":11.837,"n":55,"o":11.97,"t":"2026-10-19T14:00:00Z","v":3139,"vw":11.955638},{"c":12.03,"h":12.045,"l":11.99,"n":62,"o":12,"t":"2026-10-19T14:15:00Z","v":3347,"vw":12.016529},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-10-19T14:30:00Z","v":221,"vw":11.95},{"c":12.06,"h":12.07,"l":11.95,"n":37,"o":11.95,"t":"2026-10-19T14:45:00Z","v":1609,"vw":12.021885},{"c":12.08,"h":12.08,"l":12.06,"n":8,"o":12.07,"t":"2026-10-19T15:00:00Z","v":356,"vw":12.07},{"c":12.1042,"h":12.15,"l":12.08,"n":56,"o":12.1,"t":"2026-10-19T15:15:00Z","v":8799,"vw":12.109986},{"c":12.14,"h":12.14,"l":12.08,"n":33,"o":12.1,"t":"2026-10-19T15:30:00Z","v":1596,"vw":12.114444},{"c":12.09,"h":12.09,"l":12.09,"n":3,"o":12.09,"t":"2026-10-19T15:45:00Z","v":300,"vw":12.09},{"c":12.03,"h":12.03,"l":11.99,"n":37,"o":12.03,"t":"2026-10-19T16:00:00Z","v":2255,"vw":12.016872},{"c":12.095,"h":12.1,"l":12.08,"n":12,"o":12.08,"t":"2026-10-19T16:15:00Z","v":2455,"vw":12.097826},{"c":12.09,"h":12.09,"l":12.09,"n":2,"o":12.09,"t":"2026-10-19T16:30:00Z","v":153,"vw":12.09},{"c":12.07,"h":12.07,"l":12.07,"n":6,"o":12.07,"t":"2026-10-19T16:45:00Z","v":263,"vw":12.07},{"c":12.005,"h":12.025,"l":12.005,"n":8,"o":12.025,"t":"2026-10-19T17:00:00Z","v":324,"vw":12.015},{"c":12.05,"h":12.05,"l":12.005,"n":22,"o":12.025,"t":"2026-10-19T17:15:00Z","v":2192,"vw":12.013376},{"c":12.05,"h":12.06,"l":12.05,"n":10,"o":12.06,"t":"2026-10-19T17:30:00Z","v":274,"vw":12.055},{"c":12.03,"h":12.04,"l":12.015,"n":19,"o":12.015,"t":"2026-10-19T17:45:00Z","v":1100,"vw":12.031964},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-19T18:00:00Z","v":100,"vw":11.99},{"c":12.04,"h":12.04,"l":11.96,"n":70,"o":11.97,"t":"2026-10-19T18:15:00Z","v":8279,"vw":11.97849},{"c":12.01,"h":12.07,"l":12.01,"n":61,"o":12.04,"t":"2026-10-19T18:30:00Z","v":5092,"vw":12.041611},{"c":12.06,"h":12.06,"l":12.04,"n":18,"o":12.04,"t":"2026-10-19T18:45:00Z","v":1293,"vw":12.046696},{"c":12.04,"h":12.06,"l":12.04,"n":37,"o":12.045,"t":"2026-10-19T19:00:00Z","v":2238,"vw":12.051401},{"c":12.03,"h":12.05,"l":12.03,"n":33,"o":12.05,"t":"2026-10-19T19:15:00Z","v":902,"vw":12.04},{"c":12.06,"h":12.1,"l":12.035,"n":51,"o":12.035,"t":"2026-10-19T19:30:00Z","v":2792,"vw":12.062983},{"c":11.96,"h":12.09,"l":11.96,"n":334,"o":12.09,"t":"2026-10-19T19:45:00Z","v":10650,"vw":12.001933},{"c":11.99,"h":11.99,"l":11.99,"n":7,"o":11.99,"t":"2026-10-19T20:00:00Z","v":2320,"vw":11.99},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-19T20:30:00Z","v":113,"vw":11.99},{"c":11.735,"h":11.89,"l":11.735,"n":34,"o":11.84,"t":"2026-10-20T13:30:00Z","v":7239,"vw":11.823644},{"c":11.875,"h":11.97,"l":11.805,"n":43,"o":11.81,"t":"2026-10-20T13:45:00Z","v":3609,"vw":11.855853},{"c":11.8,"h":11.98,"l":11.8,"n":44,"o":11.8,"t":"2026-10-20T14:00:00Z","v":4344,"vw":11.837058},{"c":11.98,"h":12.035,"l":11.93,"n":27,"o":11.98,"t":"2026-10-20T14:15:00Z","v":1758,"vw":11.991311},{"c":11.98,"h":11.98,"l":11.93,"n":35,"o":11.97,"t":"2026-10-20T14:30:00Z","v":2514,"vw":11.951487},{"c":11.9805,"h":11.9805,"l":11.9501,"n":18,"o":11.9501,"t":"2026-10-20T14:45:00Z","v":1578,"vw":11.96308},{"c":12.04,"h":12.1903,"l":11.99,"n":94,"o":12.1599,"t":"2026-10-20T15:00:00Z","v":11853,"vw":12.078066},{"c":11.999,"h":12.14,"l":11.999,"n":51,"o":12.07,"t":"2026-10-20T15:15:00Z","v":2646,"vw":12.097395},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-10-20T15:45:00Z","v":112,"vw":12},{"c":12.01,"h":12.08,"l":11.98,"n":59,"o":12,"t":"2026-10-20T16:00:00Z","v":5402,"vw":12.007358},{"c":11.933,"h":12.01,"l":11.8439,"n":63,"o":12.01,"t":"2026-10-20T16:15:00Z","v":3666,"vw":11.970734},{"c":11.9346,"h":11.9346,"l":11.9346,"n":2,"o":11.9346,"t":"2026-10-20T16:30:00Z","v":110,"vw":11.9346},{"c":12.035,"h":12.035,"l":11.995,"n":4,"o":11.995,"t":"2026-10-20T16:45:00Z","v":310,"vw":12.008333},{"c":11.926,"h":11.94,"l":11.926,"n":2,"o":11.94,"t":"2026-10-20T17:00:00Z","v":340,"vw":11.935882},{"c":12.088,"h":12.088,"l":12.088,"n":2,"o":12.088,"t":"2026-10-20T17:15:00Z","v":110,"vw":12.088},{"c":12.075,"h":12.075,"l":12.01,"n":7,"o":12.01,"t":"2026-10-20T17:30:00Z","v":270,"vw":12.0425},{"c":12.06,"h":12.075,"l":12.06,"n":5,"o":12.075,"t":"2026-10-20T17:45:00Z","v":505,"vw":12.071842},{"c":12.066,"h":12.1,"l":12.04,"n":27,"o":12.04,"t":"2026-10-20T18:00:00Z","v":1505,"vw":12.070718},{"c":12.04,"h":12.04,"l":12.02,"n":63,"o":12.04,"t":"2026-10-20T18:30:00Z","v":1033,"vw":12.033333},{"c":12.047,"h":12.047,"l":12.0435,"n":4,"o":12.0435,"t":"2026-10-20T18:45:00Z","v":337,"vw":12.045068},{"c":12.04,"h":12.04,"l":12.04,"n":4,"o":12.04,"t":"2026-10-20T19:00:00Z","v":192,"vw":12.04},{"c":12.045,"h":12.0908,"l":12,"n":66,"o":12.02,"t":"2026-10-20T19:15:00Z","v":4683,"vw":12.028529},{"c":12.055,"h":12.055,"l":12.055,"n":6,"o":12.055,"t":"2026-10-20T19:30:00Z","v":433,"vw":12.055},{"c":11.995,"h":12.12,"l":11.995,"n":246,"o":12.04,"t":"2026-10-20T19:45:00Z","v":10628,"vw":12.0481},{"c":12.03,"h":12.03,"l":12.03,"n":6,"o":12.03,"t":"2026-10-20T20:00:00Z","v":3782,"vw":12.03},{"c":12.03,"h":12.03,"l":12,"n":21,"o":12,"t":"2026-10-21T13:30:00Z","v":2241,"vw":12.011134},{"c":12.07,"h":12.07,"l":12.07,"n":6,"o":12.07,"t":"2026-10-21T13:45:00Z","v":236,"vw":12.07},{"c":11.98,"h":11.98,"l":11.98,"n":3,"o":11.98,"t":"2026-10-21T14:00:00Z","v":115,"vw":11.98},{"c":11.985,"h":11.985,"l":11.9065,"n":6,"o":11.9065,"t":"2026-10-21T14:15:00Z","v":466,"vw":11.957696},{"c":12.06,"h":12.06,"l":12.015,"n":7,"o":12.015,"t":"2026-10-21T14:45:00Z","v":1210,"vw":12.04875},{"c":12.02,"h":12.0201,"l":12.02,"n":10,"o":12.0201,"t":"2026-10-21T15:00:00Z","v":1445,"vw":12.020091},{"c":12.015,"h":12.015,"l":12.015,"n":9,"o":12.015,"t":"2026-10-21T15:15:00Z","v":536,"vw":12.015},{"c":12.015,"h":12.015,"l":12.015,"n":1,"o":12.015,"t":"2026-10-21T16:15:00Z","v":166,"vw":12.015},{"c":12.05,"h":12.05,"l":12.01,"n":3,"o":12.01,"t":"2026-10-21T16:45:00Z","v":316,"vw":12.022739},{"c":12.0079,"h":12.0079,"l":12.0079,"n":1,"o":12.0079,"t":"2026-10-21T17:00:00Z","v":125,"vw":12.0079},{"c":12,"h":12,"l":12,"n":10,"o":12,"t":"2026-10-21T17:15:00Z","v":513,"vw":12},{"c":12.01,"h":12.01,"l":11.985,"n":25,"o":11.985,"t":"2026-10-21T17:30:00Z","v":2026,"vw":11.988706},{"c":12.005,"h":12.005,"l":12.005,"n":3,"o":12.005,"t":"2026-10-21T17:45:00Z","v":462,"vw":12.005},{"c":12.015,"h":12.015,"l":12.015,"n":3,"o":12.015,"t":"2026-10-21T18:00:00Z","v":205,"vw":12.015},{"c":12.015,"h":12.015,"l":12.015,"n":1,"o":12.015,"t":"2026-10-21T18:30:00Z","v":1000,"vw":12.015},{"c":11.92,"h":12,"l":11.92,"n":21,"o":11.97,"t":"2026-10-21T18:45:00Z","v":2991,"vw":11.978142},{"c":11.92,"h":11.955,"l":11.8601,"n":34,"o":11.955,"t":"2026-10-21T19:00:00Z","v":2970,"vw":11.923365},{"c":11.925,"h":11.93,"l":11.925,"n":11,"o":11.93,"t":"2026-10-21T19:15:00Z","v":713,"vw":11.925833},{"c":11.96,"h":12.025,"l":11.9,"n":121,"o":11.97,"t":"2026-10-21T19:30:00Z","v":8295,"vw":11.969845},{"c":11.98,"h":11.99,"l":11.93,"n":187,"o":11.97,"t":"2026-10-21T19:45:00Z","v":8421,"vw":11.971164},{"c":11.98,"h":11.98,"l":11.98,"n":9,"o":11.98,"t":"2026-10-21T20:00:00Z","v":2475,"vw":11.98},{"c":11.75,"h":11.76,"l":11.75,"n":5,"o":11.76,"t":"2026-10-22T10:00:00Z","v":960,"vw":11.751079},{"c":11.75,"h":11.75,"l":11.75,"n":26,"o":11.75,"t":"2026-10-22T13:15:00Z","v":1276,"vw":11.75},{"c":11.6,"h":11.79,"l":11.59,"n":42,"o":11.79,"t":"2026-10-22T13:30:00Z","v":4755,"vw":11.720701},{"c":11.72,"h":11.73,"l":11.61,"n":26,"o":11.67,"t":"2026-10-22T13:45:00Z","v":1685,"vw":11.678797},{"c":11.605,"h":11.68,"l":11.55,"n":46,"o":11.67,"t":"2026-10-22T14:00:00Z","v":2679,"vw":11.606667},{"c":11.57,"h":11.64,"l":11.57,"n":28,"o":11.64,"t":"2026-10-22T14:15:00Z","v":1866,"vw":11.614244},{"c":11.635,"h":11.635,"l":11.57,"n":10,"o":11.575,"t":"2026-10-22T14:30:00Z","v":1333,"vw":11.576679},{"c":11.58,"h":11.58,"l":11.57,"n":21,"o":11.58,"t":"2026-10-22T14:45:00Z","v":362,"vw":11.576667},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-22T15:00:00Z","v":100,"vw":11.55},{"c":11.58,"h":11.58,"l":11.58,"n":15,"o":11.58,"t":"2026-10-22T15:15:00Z","v":457,"vw":11.58},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-10-22T15:30:00Z","v":108,"vw":11.55},{"c":11.51,"h":11.56,"l":11.51,"n":87,"o":11.56,"t":"2026-10-22T15:45:00Z","v":2694,"vw":11.545216},{"c":11.55,"h":11.55,"l":11.55,"n":9,"o":11.55,"t":"2026-10-22T16:00:00Z","v":529,"vw":11.55},{"c":11.55,"h":11.59,"l":11.55,"n":3,"o":11.59,"t":"2026-10-22T16:15:00Z","v":233,"vw":11.57},{"c":11.52,"h":11.52,"l":11.52,"n":4,"o":11.52,"t":"2026-10-22T16:30:00Z","v":151,"vw":11.52},{"c":11.4,"h":11.5,"l":11.4,"n":63,"o":11.5,"t":"2026-10-22T16:45:00Z","v":13206,"vw":11.449058},{"c":11.44,"h":11.46,"l":11.425,"n":12,"o":11.44,"t":"2026-10-22T17:00:00Z","v":1162,"vw":11.448372},{"c":11.41,"h":11.455,"l":11.41,"n":4,"o":11.455,"t":"2026-10-22T17:15:00Z","v":513,"vw":11.42125},{"c":11.455,"h":11.455,"l":11.455,"n":4,"o":11.455,"t":"2026-10-22T17:30:00Z","v":303,"vw":11.455},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-22T17:45:00Z","v":112,"vw":11.45},{"c":11.425,"h":11.425,"l":11.41,"n":39,"o":11.41,"t":"2026-10-22T18:00:00Z","v":1691,"vw":11.414973},{"c":11.47,"h":11.47,"l":11.45,"n":16,"o":11.45,"t":"2026-10-22T18:15:00Z","v":751,"vw":11.455},{"c":11.445,"h":11.445,"l":11.42,"n":13,"o":11.43,"t":"2026-10-22T18:30:00Z","v":2177,"vw":11.426562},{"c":11.425,"h":11.43,"l":11.41,"n":27,"o":11.43,"t":"2026-10-22T18:45:00Z","v":4240,"vw":11.420833},{"c":11.41,"h":11.41,"l":11.4,"n":16,"o":11.41,"t":"2026-10-22T19:00:00Z","v":876,"vw":11.40435},{"c":11.44,"h":11.45,"l":11.41,"n":36,"o":11.41,"t":"2026-10-22T19:15:00Z","v":1542,"vw":11.430859},{"c":11.385,"h":11.435,"l":11.385,"n":34,"o":11.43,"t":"2026-10-22T19:30:00Z","v":1684,"vw":11.40147},{"c":11.43,"h":11.45,"l":11.3612,"n":332,"o":11.39,"t":"2026-10-22T19:45:00Z","v":11766,"vw":11.414674},{"c":11.44,"h":11.44,"l":11.44,"n":5,"o":11.44,"t":"2026-10-22T20:00:00Z","v":2769,"vw":11.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.4,"premium":1.7,"strike":18.723092126145815,"iv":2.71303751042362,"gamma":0.04439431956722265,"theta":-0.05869890361244887,"vega":0.012426959549337355,"rho":0.002265507885366949,"breakevenPct":78.5235325712047},{"delta":0.45,"premium":1.7033130125314793,"strike":14.917174686713016,"iv":2.156573346287182,"gamma":0.05710579473482137,"theta":-0.04794747216357601,"vega":0.01272899142973017,"rho":0.002712229733766579,"breakevenPct":45.283983385004326},{"delta":0.5,"premium":1.767291723670136,"strike":13.3177069082466,"iv":1.8622481177059569,"gamma":0.06714328692649996,"theta":-0.04168723529802832,"vega":0.012783591807495576,"rho":0.003111798963497431,"breakevenPct":31.861876153118338},{"delta":0.55,"premium":1.8936143260040479,"strike":12.165663121414115,"iv":1.6690507532832914,"gamma":0.07285468046019622,"theta":-0.03699269573330038,"vega":0.01257532097783374,"rho":0.0034634817846643045,"breakevenPct":22.895781883025908},{"delta":0.6,"premium":2.0851474453378707,"strike":11.481616266650462,"iv":1.5816311992995482,"gamma":0.07404105759419237,"theta":-0.03393584557958553,"vega":0.012092091896255383,"rho":0.0037650763389640027,"breakevenPct":18.590591888009907},{"delta":0.65,"premium":2.276680564671694,"strike":10.797569411886808,"iv":1.4942116453158047,"gamma":0.07522743472818852,"theta":-0.03087899542587068,"vega":0.011608862814677025,"rho":0.004066670893263702,"breakevenPct":14.285401892993901},{"delta":0.7,"premium":2.4682136840055167,"strike":10.113522557123154,"iv":1.4067920913320613,"gamma":0.07641381186218466,"theta":-0.027822145272155832,"vega":0.011125633733098666,"rho":0.004368265447563401,"breakevenPct":9.9802118979779},{"delta":0.75,"premium":2.801822849665908,"strike":9.528401797397018,"iv":1.3478784499930503,"gamma":0.0690097366832494,"theta":-0.023957909971719003,"vega":0.009782560927264481,"rho":0.004560189961898965,"breakevenPct":7.781683977822791},{"delta":0.8,"premium":3.1637022154766576,"strike":8.962965288317722,"iv":1.2946368967841024,"gamma":0.05989633883840556,"theta":-0.019933021695031743,"vega":0.008268396971224234,"rho":0.00473029240234913,"breakevenPct":6.002338319880947},{"delta":0.85,"premium":3.5255815812874065,"strike":8.397528779238426,"iv":1.2413953435751548,"gamma":0.05078294099356172,"theta":-0.015908133418344496,"vega":0.006754233015183991,"rho":0.0049003948427992945,"breakevenPct":4.222992661939107},{"delta":0.9,"premium":3.8874609470981567,"strike":7.83209227015913,"iv":1.188153790366207,"gamma":0.04166954314871787,"theta":-0.011883245141657235,"vega":0.0052400690591437446,"rho":0.005070497283249459,"breakevenPct":2.4436470039972633}],"put":[{"delta":0.1,"premium":1.7,"strike":5.079604028766544,"iv":5.113053103293716,"gamma":0.010803262456114716,"theta":-0.049565700977943425,"vega":0.005629785511371554,"rho":-0.0022493806738833172,"breakevenPct":70.4580067415512},{"delta":0.15,"premium":1.7,"strike":6.629996854335404,"iv":3.939475498001165,"gamma":0.01969478497072457,"theta":-0.04803492586119894,"vega":0.007395620805525947,"rho":-0.002713403221561565,"breakevenPct":56.905621902662546},{"delta":0.2,"premium":1.244305156562889,"strike":8.393519300857081,"iv":2.405028361222491,"gamma":0.05739743609692674,"theta":-0.03530823838675222,"vega":0.008960091379544852,"rho":-0.002823552627683857,"breakevenPct":37.506869368057764},{"delta":0.25,"premium":0.47821074296027716,"strike":10.084461496762344,"iv":0.8385167857485786,"gamma":0.11614931458269431,"theta":-0.014265047901437695,"vega":0.010083853226389662,"rho":-0.0026914222908933087,"breakevenPct":16.029276627604304},{"delta":0.3,"premium":0.7304172437632466,"strike":10.484789275814677,"iv":0.8777619617086536,"gamma":0.1158461982142293,"theta":-0.015658687356938268,"vega":0.01052238902833268,"rho":-0.003345435952908981,"breakevenPct":14.734510209340643},{"delta":0.35,"premium":0.9826237445662158,"strike":10.88511705486701,"iv":0.9170071376687285,"gamma":0.11554308184576428,"theta":-0.01705232681243884,"vega":0.0109609248302757,"rho":-0.003999449614924653,"breakevenPct":13.43974379107698},{"delta":0.4,"premium":1.2348302453691855,"strike":11.285444833919342,"iv":0.9562523136288037,"gamma":0.11523996547729927,"theta":-0.018445966267939415,"vega":0.011399460632218717,"rho":-0.004653463276940327,"breakevenPct":12.144977372813315},{"delta":0.45,"premium":1.487036746172155,"strike":11.685772612971675,"iv":0.9954974895888787,"gamma":0.11493684910883425,"theta":-0.01983960572343999,"vega":0.011837996434161736,"rho":-0.005307476938955998,"breakevenPct":10.850210954549652},{"delta":0.5,"premium":1.7392432469751242,"strike":12.086100392024006,"iv":1.0347426655489538,"gamma":0.11463373274036923,"theta":-0.02123324517894056,"vega":0.012276532236104754,"rho":-0.00596149060097167,"breakevenPct":9.55544453628599},{"delta":0.55,"premium":1.9914497477780941,"strike":12.48642817107634,"iv":1.0739878415090287,"gamma":0.11433061637190421,"theta":-0.02262688463444114,"vega":0.012715068038047773,"rho":-0.006615504262987343,"breakevenPct":8.260678118022325}]},"raw":{"call":[{"delta":0.4,"premium":1.7,"strike":18.723092126145815,"iv":2.71303751042362,"gamma":0.04439431956722265,"theta":-0.05869890361244887,"vega":0.012426959549337355,"rho":0.002265507885366949,"breakevenPct":78.5235325712047},{"delta":0.45,"premium":1.7033130125314793,"strike":14.917174686713016,"iv":2.156573346287182,"gamma":0.05710579473482137,"theta":-0.04794747216357601,"vega":0.01272899142973017,"rho":0.002712229733766579,"breakevenPct":45.283983385004326},{"delta":0.5,"premium":1.767291723670136,"strike":13.3177069082466,"iv":1.8622481177059569,"gamma":0.06714328692649996,"theta":-0.04168723529802832,"vega":0.012783591807495576,"rho":0.003111798963497431,"breakevenPct":31.861876153118338},{"delta":0.55,"premium":1.8936143260040479,"strike":12.165663121414115,"iv":1.6690507532832914,"gamma":0.07285468046019622,"theta":-0.03699269573330038,"vega":0.01257532097783374,"rho":0.0034634817846643045,"breakevenPct":22.895781883025908},{"delta":0.6,"premium":2.0851474453378707,"strike":11.481616266650462,"iv":1.5816311992995482,"gamma":0.07404105759419237,"theta":-0.03393584557958553,"vega":0.012092091896255383,"rho":0.0037650763389640027,"breakevenPct":18.590591888009907},{"delta":0.65,"premium":2.276680564671694,"strike":10.797569411886808,"iv":1.4942116453158047,"gamma":0.07522743472818852,"theta":-0.03087899542587068,"vega":0.011608862814677025,"rho":0.004066670893263702,"breakevenPct":14.285401892993901},{"delta":0.7,"premium":2.4682136840055167,"strike":10.113522557123154,"iv":1.4067920913320613,"gamma":0.07641381186218466,"theta":-0.027822145272155832,"vega":0.011125633733098666,"rho":0.004368265447563401,"breakevenPct":9.9802118979779},{"delta":0.75,"premium":2.801822849665908,"strike":9.528401797397018,"iv":1.3478784499930503,"gamma":0.0690097366832494,"theta":-0.023957909971719003,"vega":0.009782560927264481,"rho":0.004560189961898965,"breakevenPct":7.781683977822791},{"delta":0.8,"premium":3.1637022154766576,"strike":8.962965288317722,"iv":1.2946368967841024,"gamma":0.05989633883840556,"theta":-0.019933021695031743,"vega":0.008268396971224234,"rho":0.00473029240234913,"breakevenPct":6.002338319880947},{"delta":0.85,"premium":3.5255815812874065,"strike":8.397528779238426,"iv":1.2413953435751548,"gamma":0.05078294099356172,"theta":-0.015908133418344496,"vega":0.006754233015183991,"rho":0.0049003948427992945,"breakevenPct":4.222992661939107},{"delta":0.9,"premium":3.8874609470981567,"strike":7.83209227015913,"iv":1.188153790366207,"gamma":0.04166954314871787,"theta":-0.011883245141657235,"vega":0.0052400690591437446,"rho":0.005070497283249459,"breakevenPct":2.4436470039972633}],"put":[{"delta":0.1,"premium":1.7,"strike":5.079604028766544,"iv":5.113053103293716,"gamma":0.010803262456114716,"theta":-0.049565700977943425,"vega":0.005629785511371554,"rho":-0.0022493806738833172,"breakevenPct":70.4580067415512},{"delta":0.15,"premium":1.7,"strike":6.629996854335404,"iv":3.939475498001165,"gamma":0.01969478497072457,"theta":-0.04803492586119894,"vega":0.007395620805525947,"rho":-0.002713403221561565,"breakevenPct":56.905621902662546},{"delta":0.2,"premium":1.244305156562889,"strike":8.393519300857081,"iv":2.405028361222491,"gamma":0.05739743609692674,"theta":-0.03530823838675222,"vega":0.008960091379544852,"rho":-0.002823552627683857,"breakevenPct":37.506869368057764},{"delta":0.25,"premium":0.47821074296027716,"strike":10.084461496762344,"iv":0.8385167857485786,"gamma":0.11614931458269431,"theta":-0.014265047901437695,"vega":0.010083853226389662,"rho":-0.0026914222908933087,"breakevenPct":16.029276627604304},{"delta":0.3,"premium":0.7304172437632466,"strike":10.484789275814677,"iv":0.8777619617086536,"gamma":0.1158461982142293,"theta":-0.015658687356938268,"vega":0.01052238902833268,"rho":-0.003345435952908981,"breakevenPct":14.734510209340643},{"delta":0.35,"premium":0.9826237445662158,"strike":10.88511705486701,"iv":0.9170071376687285,"gamma":0.11554308184576428,"theta":-0.01705232681243884,"vega":0.0109609248302757,"rho":-0.003999449614924653,"breakevenPct":13.43974379107698},{"delta":0.4,"premium":1.2348302453691855,"strike":11.285444833919342,"iv":0.9562523136288037,"gamma":0.11523996547729927,"theta":-0.018445966267939415,"vega":0.011399460632218717,"rho":-0.004653463276940327,"breakevenPct":12.144977372813315},{"delta":0.45,"premium":1.487036746172155,"strike":11.685772612971675,"iv":0.9954974895888787,"gamma":0.11493684910883425,"theta":-0.01983960572343999,"vega":0.011837996434161736,"rho":-0.005307476938955998,"breakevenPct":10.850210954549652},{"delta":0.5,"premium":1.7392432469751242,"strike":12.086100392024006,"iv":1.0347426655489538,"gamma":0.11463373274036923,"theta":-0.02123324517894056,"vega":0.012276532236104754,"rho":-0.00596149060097167,"breakevenPct":9.55544453628599},{"delta":0.55,"premium":1.9914497477780941,"strike":12.48642817107634,"iv":1.0739878415090287,"gamma":0.11433061637190421,"theta":-0.02262688463444114,"vega":0.012715068038047773,"rho":-0.006615504262987343,"breakevenPct":8.260678118022325}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}