{"symbol":"BWIN","url":"https://intraalpha.com/companies/BWIN","capturedAt":"2026-10-23T15:49:39.062Z","state":"ready","quote":{"symbol":"BWIN","last_price":31.89,"prev_close":31.89,"regular_close":31.89,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":31.89,"ask":31.9,"bid_size":300,"ask_size":1500,"volume":370796,"vwap":31.909316,"open":31.93,"high":31.95,"low":31.875,"close":31.89,"trade_count":2904,"last_trade_at":"2026-10-23T15:49:27.550928642Z","last_quote_at":"2026-10-23T15:49:34.576890461Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T11:49:32.211048747-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BWIN","fetched_at":"2026-10-23T15:49:38.163261+00:00","name":"The Baldwin Insurance Group, Inc.","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"INSURANCE BROKERS","country":"USA","description":"The Baldwin Insurance Group, Inc. is an independent insurance distribution firm that delivers insurance and risk management solutions in the United States. The company is headquartered in Tampa, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4486201000,"ebitda":116619000,"pe_ratio":null,"peg_ratio":null,"book_value":9.18,"dividend_per_share":null,"dividend_yield":null,"eps":-1.04,"revenue_ttm":1737842000,"gross_profit_ttm":543284000,"profit_margin":-0.0468,"operating_margin_ttm":0.02,"return_on_assets_ttm":-0.0091,"return_on_equity_ttm":-0.107,"quarterly_earnings_growth":-0.9,"quarterly_revenue_growth":0.301,"analyst_target_price":32.42,"analyst_number":2,"beta":0.999,"fifty_two_week_high":32.7,"fifty_two_week_low":15.88,"fifty_day_ma":31.35,"two_hundred_day_ma":24.91,"shares_outstanding":97618000,"forward_pe":12.3,"price_to_sales":2.582,"price_to_book":3.487,"ev_to_revenue":4.04,"ev_to_ebitda":84.11},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T15:49:38.163261+00:00"},"optionObservedAt":"2026-10-23T15:43:12.989Z","bars":[{"c":31.98,"h":31.99,"l":31.97,"n":55,"o":31.97,"t":"2026-10-16T13:30:00Z","v":28529,"vw":31.97088},{"c":31.965,"h":31.99,"l":31.965,"n":245,"o":31.99,"t":"2026-10-16T13:35:00Z","v":39290,"vw":31.974567},{"c":31.95,"h":31.975,"l":31.94,"n":192,"o":31.97,"t":"2026-10-16T13:40:00Z","v":27981,"vw":31.961415},{"c":31.96,"h":31.96,"l":31.94,"n":90,"o":31.945,"t":"2026-10-16T13:45:00Z","v":11279,"vw":31.949063},{"c":31.955,"h":31.96,"l":31.955,"n":62,"o":31.96,"t":"2026-10-16T13:50:00Z","v":23232,"vw":31.955124},{"c":31.95,"h":31.96,"l":31.95,"n":51,"o":31.955,"t":"2026-10-16T13:55:00Z","v":1902,"vw":31.954286},{"c":31.93,"h":31.95,"l":31.93,"n":112,"o":31.95,"t":"2026-10-16T14:00:00Z","v":7485,"vw":31.933438},{"c":31.9199,"h":31.92,"l":31.895,"n":200,"o":31.92,"t":"2026-10-16T14:05:00Z","v":19633,"vw":31.902066},{"c":31.9,"h":31.915,"l":31.89,"n":137,"o":31.915,"t":"2026-10-16T14:10:00Z","v":14640,"vw":31.903337},{"c":31.905,"h":31.91,"l":31.895,"n":175,"o":31.905,"t":"2026-10-16T14:15:00Z","v":21185,"vw":31.900043},{"c":31.905,"h":31.91,"l":31.9,"n":92,"o":31.9,"t":"2026-10-16T14:20:00Z","v":3046,"vw":31.907589},{"c":31.9,"h":31.91,"l":31.9,"n":50,"o":31.91,"t":"2026-10-16T14:25:00Z","v":1070,"vw":31.903766},{"c":31.905,"h":31.91,"l":31.9,"n":81,"o":31.9,"t":"2026-10-16T14:30:00Z","v":5110,"vw":31.902005},{"c":31.905,"h":31.91,"l":31.895,"n":131,"o":31.9,"t":"2026-10-16T14:35:00Z","v":14645,"vw":31.899946},{"c":31.908,"h":31.91,"l":31.905,"n":35,"o":31.905,"t":"2026-10-16T14:40:00Z","v":982,"vw":31.906745},{"c":31.9,"h":31.91,"l":31.9,"n":37,"o":31.91,"t":"2026-10-16T14:45:00Z","v":2308,"vw":31.902589},{"c":31.9,"h":31.908,"l":31.9,"n":64,"o":31.908,"t":"2026-10-16T14:50:00Z","v":2410,"vw":31.903599},{"c":31.905,"h":31.91,"l":31.9,"n":73,"o":31.905,"t":"2026-10-16T14:55:00Z","v":2176,"vw":31.901783},{"c":31.91,"h":31.91,"l":31.905,"n":53,"o":31.905,"t":"2026-10-16T15:00:00Z","v":1491,"vw":31.906429},{"c":31.935,"h":31.94,"l":31.91,"n":240,"o":31.91,"t":"2026-10-16T15:05:00Z","v":15673,"vw":31.922173},{"c":31.955,"h":31.958,"l":31.935,"n":156,"o":31.94,"t":"2026-10-16T15:10:00Z","v":9222,"vw":31.943213},{"c":31.955,"h":31.955,"l":31.955,"n":54,"o":31.955,"t":"2026-10-16T15:15:00Z","v":1874,"vw":31.955},{"c":31.955,"h":31.96,"l":31.945,"n":120,"o":31.955,"t":"2026-10-16T15:20:00Z","v":29405,"vw":31.950478},{"c":31.955,"h":31.955,"l":31.955,"n":57,"o":31.955,"t":"2026-10-16T15:25:00Z","v":2105,"vw":31.955},{"c":31.955,"h":31.955,"l":31.955,"n":55,"o":31.955,"t":"2026-10-16T15:30:00Z","v":2079,"vw":31.955},{"c":31.955,"h":31.96,"l":31.955,"n":77,"o":31.955,"t":"2026-10-16T15:35:00Z","v":2632,"vw":31.955587},{"c":31.955,"h":31.955,"l":31.95,"n":67,"o":31.955,"t":"2026-10-16T15:40:00Z","v":2218,"vw":31.954231},{"c":31.955,"h":31.96,"l":31.95,"n":97,"o":31.955,"t":"2026-10-16T15:45:00Z","v":5309,"vw":31.955608},{"c":31.955,"h":31.955,"l":31.95,"n":77,"o":31.955,"t":"2026-10-16T15:50:00Z","v":6101,"vw":31.952102},{"c":31.935,"h":31.955,"l":31.935,"n":154,"o":31.955,"t":"2026-10-16T15:55:00Z","v":14147,"vw":31.945399},{"c":31.935,"h":31.935,"l":31.93,"n":34,"o":31.93,"t":"2026-10-16T16:00:00Z","v":1498,"vw":31.934066},{"c":31.93,"h":31.93,"l":31.93,"n":41,"o":31.93,"t":"2026-10-16T16:05:00Z","v":1626,"vw":31.93},{"c":31.93,"h":31.93,"l":31.93,"n":32,"o":31.93,"t":"2026-10-16T16:10:00Z","v":688,"vw":31.93},{"c":31.93,"h":31.94,"l":31.93,"n":30,"o":31.935,"t":"2026-10-16T16:15:00Z","v":1352,"vw":31.934381},{"c":31.93,"h":31.93,"l":31.93,"n":13,"o":31.93,"t":"2026-10-16T16:20:00Z","v":273,"vw":31.93},{"c":31.935,"h":31.935,"l":31.93,"n":64,"o":31.93,"t":"2026-10-16T16:25:00Z","v":1482,"vw":31.930947},{"c":31.935,"h":31.94,"l":31.93,"n":52,"o":31.94,"t":"2026-10-16T16:30:00Z","v":1670,"vw":31.935435},{"c":31.935,"h":31.935,"l":31.935,"n":19,"o":31.935,"t":"2026-10-16T16:35:00Z","v":1071,"vw":31.935},{"c":31.93,"h":31.935,"l":31.93,"n":37,"o":31.93,"t":"2026-10-16T16:40:00Z","v":1452,"vw":31.931578},{"c":31.94,"h":31.94,"l":31.935,"n":32,"o":31.935,"t":"2026-10-16T16:45:00Z","v":1088,"vw":31.936667},{"c":31.9301,"h":31.935,"l":31.93,"n":13,"o":31.935,"t":"2026-10-16T16:50:00Z","v":623,"vw":31.931056},{"c":31.9,"h":31.935,"l":31.9,"n":141,"o":31.93,"t":"2026-10-16T16:55:00Z","v":9340,"vw":31.923441},{"c":31.9,"h":31.905,"l":31.9,"n":72,"o":31.905,"t":"2026-10-16T17:00:00Z","v":4762,"vw":31.90454},{"c":31.91,"h":31.91,"l":31.905,"n":31,"o":31.905,"t":"2026-10-16T17:05:00Z","v":3157,"vw":31.909419},{"c":31.905,"h":31.9099,"l":31.9,"n":49,"o":31.905,"t":"2026-10-16T17:10:00Z","v":1666,"vw":31.90457},{"c":31.91,"h":31.91,"l":31.9,"n":50,"o":31.905,"t":"2026-10-16T17:15:00Z","v":1174,"vw":31.905},{"c":31.905,"h":31.905,"l":31.9,"n":40,"o":31.9,"t":"2026-10-16T17:20:00Z","v":1270,"vw":31.903774},{"c":31.915,"h":31.918,"l":31.905,"n":62,"o":31.905,"t":"2026-10-16T17:25:00Z","v":6998,"vw":31.910213},{"c":31.92,"h":31.92,"l":31.915,"n":27,"o":31.915,"t":"2026-10-16T17:30:00Z","v":7308,"vw":31.915142},{"c":31.93,"h":31.955,"l":31.915,"n":288,"o":31.918,"t":"2026-10-16T17:35:00Z","v":46593,"vw":31.941459},{"c":31.94,"h":31.94,"l":31.925,"n":70,"o":31.93,"t":"2026-10-16T17:40:00Z","v":4417,"vw":31.931171},{"c":31.93,"h":31.935,"l":31.93,"n":16,"o":31.935,"t":"2026-10-16T17:45:00Z","v":977,"vw":31.932857},{"c":31.925,"h":31.93,"l":31.91,"n":168,"o":31.93,"t":"2026-10-16T17:50:00Z","v":31843,"vw":31.913645},{"c":31.925,"h":31.93,"l":31.925,"n":19,"o":31.93,"t":"2026-10-16T17:55:00Z","v":476,"vw":31.927696},{"c":31.925,"h":31.93,"l":31.925,"n":35,"o":31.925,"t":"2026-10-16T18:00:00Z","v":1993,"vw":31.926641},{"c":31.925,"h":31.925,"l":31.925,"n":24,"o":31.925,"t":"2026-10-16T18:05:00Z","v":566,"vw":31.925},{"c":31.925,"h":31.925,"l":31.925,"n":15,"o":31.925,"t":"2026-10-16T18:10:00Z","v":204,"vw":31.925},{"c":31.93,"h":31.93,"l":31.92,"n":52,"o":31.925,"t":"2026-10-16T18:15:00Z","v":2912,"vw":31.92487},{"c":31.925,"h":31.925,"l":31.925,"n":28,"o":31.925,"t":"2026-10-16T18:20:00Z","v":526,"vw":31.925},{"c":31.92,"h":31.92,"l":31.92,"n":26,"o":31.92,"t":"2026-10-16T18:25:00Z","v":640,"vw":31.92},{"c":31.94,"h":31.94,"l":31.925,"n":112,"o":31.925,"t":"2026-10-16T18:30:00Z","v":11019,"vw":31.929705},{"c":31.935,"h":31.935,"l":31.93,"n":25,"o":31.93,"t":"2026-10-16T18:35:00Z","v":751,"vw":31.933419},{"c":31.935,"h":31.94,"l":31.93,"n":37,"o":31.94,"t":"2026-10-16T18:40:00Z","v":749,"vw":31.935},{"c":31.935,"h":31.94,"l":31.935,"n":30,"o":31.935,"t":"2026-10-16T18:45:00Z","v":1058,"vw":31.936226},{"c":31.93,"h":31.9382,"l":31.93,"n":44,"o":31.9382,"t":"2026-10-16T18:50:00Z","v":1194,"vw":31.933604},{"c":31.94,"h":31.94,"l":31.93,"n":72,"o":31.93,"t":"2026-10-16T18:55:00Z","v":2812,"vw":31.934367},{"c":31.935,"h":31.96,"l":31.91,"n":466,"o":31.94,"t":"2026-10-16T19:00:00Z","v":119146,"vw":31.929958},{"c":31.935,"h":31.95,"l":31.935,"n":106,"o":31.935,"t":"2026-10-16T19:05:00Z","v":9338,"vw":31.94019},{"c":31.935,"h":31.945,"l":31.93,"n":106,"o":31.935,"t":"2026-10-16T19:10:00Z","v":12029,"vw":31.938877},{"c":31.935,"h":31.94,"l":31.935,"n":43,"o":31.94,"t":"2026-10-16T19:15:00Z","v":1617,"vw":31.936326},{"c":31.935,"h":31.935,"l":31.93,"n":59,"o":31.935,"t":"2026-10-16T19:20:00Z","v":2400,"vw":31.934625},{"c":31.935,"h":31.94,"l":31.93,"n":115,"o":31.93,"t":"2026-10-16T19:25:00Z","v":3330,"vw":31.934512},{"c":31.955,"h":31.96,"l":31.935,"n":316,"o":31.935,"t":"2026-10-16T19:30:00Z","v":44040,"vw":31.948242},{"c":31.935,"h":31.96,"l":31.93,"n":185,"o":31.955,"t":"2026-10-16T19:35:00Z","v":11359,"vw":31.949291},{"c":31.935,"h":31.94,"l":31.93,"n":113,"o":31.93,"t":"2026-10-16T19:40:00Z","v":4889,"vw":31.934554},{"c":31.935,"h":31.935,"l":31.93,"n":187,"o":31.935,"t":"2026-10-16T19:45:00Z","v":6671,"vw":31.932688},{"c":31.95,"h":31.96,"l":31.92,"n":400,"o":31.94,"t":"2026-10-16T19:50:00Z","v":34372,"vw":31.938328},{"c":31.925,"h":31.95,"l":31.92,"n":966,"o":31.95,"t":"2026-10-16T19:55:00Z","v":80391,"vw":31.934791},{"c":31.91,"h":31.91,"l":31.91,"n":18,"o":31.91,"t":"2026-10-16T20:00:00Z","v":654196,"vw":31.91},{"c":32.32,"h":32.32,"l":32.32,"n":1,"o":32.32,"t":"2026-10-16T20:10:00Z","v":124,"vw":32.32},{"c":31.7903,"h":31.83,"l":31.7903,"n":8,"o":31.82,"t":"2026-10-19T13:10:00Z","v":3528,"vw":31.812268},{"c":31.95,"h":31.95,"l":31.87,"n":140,"o":31.87,"t":"2026-10-19T13:30:00Z","v":34712,"vw":31.917703},{"c":31.95,"h":31.955,"l":31.935,"n":177,"o":31.94,"t":"2026-10-19T13:35:00Z","v":27100,"vw":31.949157},{"c":31.95,"h":31.955,"l":31.94,"n":203,"o":31.95,"t":"2026-10-19T13:40:00Z","v":22914,"vw":31.94903},{"c":31.945,"h":31.95,"l":31.94,"n":91,"o":31.945,"t":"2026-10-19T13:45:00Z","v":4581,"vw":31.94605},{"c":31.945,"h":31.95,"l":31.94,"n":99,"o":31.94,"t":"2026-10-19T13:50:00Z","v":4201,"vw":31.943566},{"c":31.922,"h":31.95,"l":31.922,"n":108,"o":31.945,"t":"2026-10-19T13:55:00Z","v":7847,"vw":31.93361},{"c":31.925,"h":31.93,"l":31.925,"n":44,"o":31.925,"t":"2026-10-19T14:00:00Z","v":1686,"vw":31.926388},{"c":31.92,"h":31.925,"l":31.92,"n":53,"o":31.925,"t":"2026-10-19T14:05:00Z","v":3029,"vw":31.924324},{"c":31.905,"h":31.92,"l":31.895,"n":225,"o":31.92,"t":"2026-10-19T14:10:00Z","v":44501,"vw":31.906131},{"c":31.895,"h":31.905,"l":31.89,"n":252,"o":31.9,"t":"2026-10-19T14:15:00Z","v":73542,"vw":31.898578},{"c":31.9,"h":31.9,"l":31.89,"n":75,"o":31.895,"t":"2026-10-19T14:20:00Z","v":4685,"vw":31.897814},{"c":31.9,"h":31.9,"l":31.895,"n":84,"o":31.895,"t":"2026-10-19T14:25:00Z","v":9262,"vw":31.899942},{"c":31.905,"h":31.91,"l":31.9,"n":58,"o":31.905,"t":"2026-10-19T14:30:00Z","v":2708,"vw":31.906135},{"c":31.905,"h":31.91,"l":31.902,"n":28,"o":31.902,"t":"2026-10-19T14:35:00Z","v":1162,"vw":31.90525},{"c":31.9,"h":31.91,"l":31.9,"n":67,"o":31.905,"t":"2026-10-19T14:40:00Z","v":3698,"vw":31.904811},{"c":31.91,"h":31.91,"l":31.9,"n":78,"o":31.905,"t":"2026-10-19T14:45:00Z","v":4226,"vw":31.905149},{"c":31.91,"h":31.91,"l":31.9,"n":80,"o":31.905,"t":"2026-10-19T14:50:00Z","v":2888,"vw":31.905952},{"c":31.905,"h":31.91,"l":31.9,"n":93,"o":31.9,"t":"2026-10-19T14:55:00Z","v":3596,"vw":31.903669},{"c":31.905,"h":31.91,"l":31.905,"n":81,"o":31.905,"t":"2026-10-19T15:00:00Z","v":2766,"vw":31.906667},{"c":31.91,"h":31.91,"l":31.892,"n":153,"o":31.9,"t":"2026-10-19T15:05:00Z","v":27668,"vw":31.899043},{"c":31.9,"h":31.91,"l":31.9,"n":90,"o":31.905,"t":"2026-10-19T15:10:00Z","v":3245,"vw":31.90636},{"c":31.9,"h":31.91,"l":31.9,"n":97,"o":31.905,"t":"2026-10-19T15:15:00Z","v":4880,"vw":31.907552},{"c":31.9,"h":31.9099,"l":31.9,"n":69,"o":31.905,"t":"2026-10-19T15:20:00Z","v":2292,"vw":31.904362},{"c":31.905,"h":31.91,"l":31.905,"n":32,"o":31.905,"t":"2026-10-19T15:25:00Z","v":1031,"vw":31.907857},{"c":31.905,"h":31.91,"l":31.9,"n":78,"o":31.91,"t":"2026-10-19T15:30:00Z","v":2074,"vw":31.905383},{"c":31.905,"h":31.91,"l":31.9,"n":27,"o":31.9,"t":"2026-10-19T15:35:00Z","v":1039,"vw":31.907143},{"c":31.905,"h":31.91,"l":31.9,"n":81,"o":31.9,"t":"2026-10-19T15:40:00Z","v":2112,"vw":31.90645},{"c":31.905,"h":31.91,"l":31.9,"n":97,"o":31.91,"t":"2026-10-19T15:45:00Z","v":2262,"vw":31.905},{"c":31.9,"h":31.91,"l":31.9,"n":60,"o":31.9,"t":"2026-10-19T15:50:00Z","v":1313,"vw":31.905466},{"c":31.9,"h":31.91,"l":31.9,"n":106,"o":31.9,"t":"2026-10-19T15:55:00Z","v":2769,"vw":31.902019},{"c":31.905,"h":31.91,"l":31.895,"n":258,"o":31.91,"t":"2026-10-19T16:00:00Z","v":36129,"vw":31.900245},{"c":31.905,"h":31.905,"l":31.9,"n":61,"o":31.905,"t":"2026-10-19T16:05:00Z","v":2129,"vw":31.902484},{"c":31.905,"h":31.905,"l":31.905,"n":62,"o":31.905,"t":"2026-10-19T16:10:00Z","v":2928,"vw":31.905},{"c":31.905,"h":31.91,"l":31.9,"n":74,"o":31.9,"t":"2026-10-19T16:15:00Z","v":3317,"vw":31.903812},{"c":31.91,"h":31.91,"l":31.9,"n":170,"o":31.905,"t":"2026-10-19T16:20:00Z","v":27200,"vw":31.901018},{"c":31.905,"h":31.905,"l":31.905,"n":42,"o":31.905,"t":"2026-10-19T16:25:00Z","v":2240,"vw":31.905},{"c":31.905,"h":31.905,"l":31.905,"n":28,"o":31.905,"t":"2026-10-19T16:30:00Z","v":1003,"vw":31.905},{"c":31.905,"h":31.905,"l":31.9,"n":55,"o":31.905,"t":"2026-10-19T16:35:00Z","v":3092,"vw":31.904221},{"c":31.9001,"h":31.91,"l":31.9001,"n":80,"o":31.905,"t":"2026-10-19T16:40:00Z","v":5959,"vw":31.90407},{"c":31.91,"h":31.91,"l":31.905,"n":42,"o":31.905,"t":"2026-10-19T16:45:00Z","v":1326,"vw":31.90738},{"c":31.905,"h":31.91,"l":31.9,"n":85,"o":31.905,"t":"2026-10-19T16:50:00Z","v":2606,"vw":31.907052},{"c":31.905,"h":31.91,"l":31.905,"n":67,"o":31.905,"t":"2026-10-19T16:55:00Z","v":2223,"vw":31.905616},{"c":31.905,"h":31.91,"l":31.9,"n":66,"o":31.91,"t":"2026-10-19T17:00:00Z","v":2724,"vw":31.907031},{"c":31.91,"h":31.91,"l":31.9,"n":35,"o":31.905,"t":"2026-10-19T17:05:00Z","v":1277,"vw":31.904502},{"c":31.905,"h":31.91,"l":31.9,"n":96,"o":31.91,"t":"2026-10-19T17:10:00Z","v":3924,"vw":31.905162},{"c":31.905,"h":31.905,"l":31.9,"n":47,"o":31.905,"t":"2026-10-19T17:15:00Z","v":6263,"vw":31.904338},{"c":31.905,"h":31.905,"l":31.9,"n":52,"o":31.905,"t":"2026-10-19T17:20:00Z","v":4076,"vw":31.901392},{"c":31.905,"h":31.91,"l":31.9,"n":64,"o":31.91,"t":"2026-10-19T17:25:00Z","v":2405,"vw":31.904727},{"c":31.905,"h":31.905,"l":31.9,"n":69,"o":31.9,"t":"2026-10-19T17:30:00Z","v":3686,"vw":31.901098},{"c":31.9,"h":31.905,"l":31.9,"n":59,"o":31.9,"t":"2026-10-19T17:35:00Z","v":1317,"vw":31.900752},{"c":31.9,"h":31.91,"l":31.89,"n":235,"o":31.9,"t":"2026-10-19T17:40:00Z","v":29843,"vw":31.900022},{"c":31.905,"h":31.905,"l":31.9,"n":50,"o":31.9,"t":"2026-10-19T17:45:00Z","v":5778,"vw":31.900291},{"c":31.905,"h":31.91,"l":31.9,"n":63,"o":31.905,"t":"2026-10-19T17:50:00Z","v":3302,"vw":31.907397},{"c":31.905,"h":31.91,"l":31.905,"n":40,"o":31.905,"t":"2026-10-19T17:55:00Z","v":3437,"vw":31.907799},{"c":31.91,"h":31.91,"l":31.9,"n":51,"o":31.905,"t":"2026-10-19T18:00:00Z","v":2077,"vw":31.905644},{"c":31.905,"h":31.91,"l":31.905,"n":60,"o":31.905,"t":"2026-10-19T18:05:00Z","v":2028,"vw":31.905381},{"c":31.9,"h":31.91,"l":31.9,"n":159,"o":31.905,"t":"2026-10-19T18:10:00Z","v":24659,"vw":31.903779},{"c":31.905,"h":31.905,"l":31.9,"n":24,"o":31.9,"t":"2026-10-19T18:15:00Z","v":1171,"vw":31.902752},{"c":31.91,"h":31.91,"l":31.9,"n":44,"o":31.905,"t":"2026-10-19T18:20:00Z","v":2036,"vw":31.907312},{"c":31.905,"h":31.905,"l":31.9,"n":33,"o":31.9,"t":"2026-10-19T18:25:00Z","v":1744,"vw":31.904274},{"c":31.9,"h":31.905,"l":31.9,"n":46,"o":31.905,"t":"2026-10-19T18:30:00Z","v":1697,"vw":31.90321},{"c":31.905,"h":31.905,"l":31.9,"n":47,"o":31.905,"t":"2026-10-19T18:35:00Z","v":1146,"vw":31.904185},{"c":31.91,"h":31.91,"l":31.9,"n":76,"o":31.905,"t":"2026-10-19T18:40:00Z","v":2370,"vw":31.903162},{"c":31.905,"h":31.91,"l":31.9,"n":67,"o":31.91,"t":"2026-10-19T18:45:00Z","v":2607,"vw":31.903957},{"c":31.905,"h":31.91,"l":31.9,"n":75,"o":31.905,"t":"2026-10-19T18:50:00Z","v":3140,"vw":31.904436},{"c":31.9,"h":31.91,"l":31.9,"n":98,"o":31.9,"t":"2026-10-19T18:55:00Z","v":2438,"vw":31.9029},{"c":31.91,"h":31.91,"l":31.9,"n":78,"o":31.905,"t":"2026-10-19T19:00:00Z","v":2507,"vw":31.906793},{"c":31.905,"h":31.91,"l":31.9,"n":75,"o":31.9,"t":"2026-10-19T19:05:00Z","v":2561,"vw":31.904267},{"c":31.9,"h":31.91,"l":31.9,"n":87,"o":31.905,"t":"2026-10-19T19:10:00Z","v":2183,"vw":31.902},{"c":31.9,"h":31.91,"l":31.9,"n":92,"o":31.9,"t":"2026-10-19T19:15:00Z","v":3145,"vw":31.905342},{"c":31.905,"h":31.905,"l":31.9,"n":177,"o":31.9,"t":"2026-10-19T19:20:00Z","v":7919,"vw":31.900748},{"c":31.905,"h":31.905,"l":31.9,"n":130,"o":31.9,"t":"2026-10-19T19:25:00Z","v":3850,"vw":31.90037},{"c":31.9,"h":31.905,"l":31.9,"n":170,"o":31.9,"t":"2026-10-19T19:30:00Z","v":3819,"vw":31.902742},{"c":31.87,"h":31.9,"l":31.86,"n":354,"o":31.9,"t":"2026-10-19T19:35:00Z","v":62438,"vw":31.88377},{"c":31.875,"h":31.88,"l":31.87,"n":202,"o":31.87,"t":"2026-10-19T19:40:00Z","v":25685,"vw":31.877678},{"c":31.88,"h":31.88,"l":31.87,"n":232,"o":31.875,"t":"2026-10-19T19:45:00Z","v":27659,"vw":31.875866},{"c":31.885,"h":31.99,"l":31.84,"n":1107,"o":31.875,"t":"2026-10-19T19:50:00Z","v":186956,"vw":31.887261},{"c":31.87,"h":31.9,"l":31.87,"n":1002,"o":31.885,"t":"2026-10-19T19:55:00Z","v":104156,"vw":31.877877},{"c":31.87,"h":31.87,"l":31.87,"n":29,"o":31.87,"t":"2026-10-19T20:00:00Z","v":1186251,"vw":31.87},{"c":31.96,"h":32,"l":31.89,"n":149,"o":31.92,"t":"2026-10-20T13:30:00Z","v":25386,"vw":31.934406},{"c":31.95,"h":31.96,"l":31.92,"n":103,"o":31.96,"t":"2026-10-20T13:35:00Z","v":19491,"vw":31.952145},{"c":31.94,"h":31.95,"l":31.94,"n":44,"o":31.95,"t":"2026-10-20T13:40:00Z","v":2046,"vw":31.94853},{"c":31.945,"h":31.95,"l":31.94,"n":60,"o":31.95,"t":"2026-10-20T13:45:00Z","v":2409,"vw":31.944129},{"c":31.905,"h":31.95,"l":31.905,"n":206,"o":31.945,"t":"2026-10-20T13:50:00Z","v":22323,"vw":31.935781},{"c":31.92,"h":31.92,"l":31.905,"n":92,"o":31.905,"t":"2026-10-20T13:55:00Z","v":7626,"vw":31.910709},{"c":31.9,"h":31.91,"l":31.9,"n":69,"o":31.91,"t":"2026-10-20T14:00:00Z","v":4387,"vw":31.902313},{"c":31.895,"h":31.9,"l":31.89,"n":138,"o":31.89,"t":"2026-10-20T14:05:00Z","v":13673,"vw":31.896262},{"c":31.89,"h":31.9,"l":31.89,"n":120,"o":31.895,"t":"2026-10-20T14:10:00Z","v":9362,"vw":31.898006},{"c":31.89,"h":31.89,"l":31.89,"n":54,"o":31.89,"t":"2026-10-20T14:15:00Z","v":50335,"vw":31.89},{"c":31.89,"h":31.895,"l":31.885,"n":164,"o":31.89,"t":"2026-10-20T14:20:00Z","v":36660,"vw":31.890011},{"c":31.89,"h":31.89,"l":31.885,"n":84,"o":31.89,"t":"2026-10-20T14:25:00Z","v":7242,"vw":31.889894},{"c":31.89,"h":31.89,"l":31.885,"n":82,"o":31.885,"t":"2026-10-20T14:30:00Z","v":3219,"vw":31.888009},{"c":31.885,"h":31.885,"l":31.885,"n":28,"o":31.885,"t":"2026-10-20T14:35:00Z","v":513,"vw":31.885},{"c":31.89,"h":31.895,"l":31.885,"n":138,"o":31.885,"t":"2026-10-20T14:40:00Z","v":9893,"vw":31.889682},{"c":31.88,"h":31.89,"l":31.88,"n":65,"o":31.89,"t":"2026-10-20T14:45:00Z","v":12436,"vw":31.883112},{"c":31.895,"h":31.895,"l":31.885,"n":67,"o":31.885,"t":"2026-10-20T14:50:00Z","v":5134,"vw":31.889863},{"c":31.895,"h":31.9,"l":31.8901,"n":62,"o":31.9,"t":"2026-10-20T14:55:00Z","v":2958,"vw":31.898532},{"c":31.895,"h":31.9,"l":31.89,"n":32,"o":31.895,"t":"2026-10-20T15:00:00Z","v":2087,"vw":31.89575},{"c":31.885,"h":31.895,"l":31.885,"n":168,"o":31.895,"t":"2026-10-20T15:05:00Z","v":28895,"vw":31.891467},{"c":31.885,"h":31.89,"l":31.88,"n":101,"o":31.885,"t":"2026-10-20T15:10:00Z","v":12541,"vw":31.88353},{"c":31.885,"h":31.89,"l":31.885,"n":31,"o":31.8899,"t":"2026-10-20T15:15:00Z","v":2052,"vw":31.885989},{"c":31.885,"h":31.89,"l":31.885,"n":32,"o":31.89,"t":"2026-10-20T15:20:00Z","v":10297,"vw":31.885155},{"c":31.885,"h":31.89,"l":31.885,"n":35,"o":31.885,"t":"2026-10-20T15:25:00Z","v":1565,"vw":31.88588},{"c":31.885,"h":31.89,"l":31.885,"n":38,"o":31.885,"t":"2026-10-20T15:30:00Z","v":1474,"vw":31.885513},{"c":31.885,"h":31.89,"l":31.885,"n":53,"o":31.885,"t":"2026-10-20T15:35:00Z","v":2019,"vw":31.887154},{"c":31.885,"h":31.885,"l":31.885,"n":54,"o":31.885,"t":"2026-10-20T15:40:00Z","v":1644,"vw":31.885},{"c":31.88,"h":31.89,"l":31.88,"n":58,"o":31.885,"t":"2026-10-20T15:45:00Z","v":23584,"vw":31.885},{"c":31.89,"h":31.89,"l":31.885,"n":58,"o":31.885,"t":"2026-10-20T15:50:00Z","v":2129,"vw":31.887261},{"c":31.885,"h":31.89,"l":31.885,"n":95,"o":31.885,"t":"2026-10-20T15:55:00Z","v":4913,"vw":31.887606},{"c":31.895,"h":31.895,"l":31.885,"n":122,"o":31.885,"t":"2026-10-20T16:00:00Z","v":19534,"vw":31.890485},{"c":31.895,"h":31.895,"l":31.89,"n":102,"o":31.89,"t":"2026-10-20T16:05:00Z","v":8374,"vw":31.891547},{"c":31.895,"h":31.895,"l":31.89,"n":34,"o":31.895,"t":"2026-10-20T16:10:00Z","v":860,"vw":31.89381},{"c":31.885,"h":31.9,"l":31.885,"n":63,"o":31.9,"t":"2026-10-20T16:15:00Z","v":4710,"vw":31.891462},{"c":31.885,"h":31.89,"l":31.88,"n":49,"o":31.88,"t":"2026-10-20T16:20:00Z","v":2735,"vw":31.884579},{"c":31.885,"h":31.885,"l":31.885,"n":57,"o":31.885,"t":"2026-10-20T16:25:00Z","v":4248,"vw":31.885},{"c":31.885,"h":31.89,"l":31.885,"n":37,"o":31.89,"t":"2026-10-20T16:30:00Z","v":1519,"vw":31.885702},{"c":31.885,"h":31.885,"l":31.885,"n":30,"o":31.885,"t":"2026-10-20T16:35:00Z","v":1212,"vw":31.885},{"c":31.89,"h":31.89,"l":31.885,"n":28,"o":31.89,"t":"2026-10-20T16:40:00Z","v":1426,"vw":31.887586},{"c":31.885,"h":31.89,"l":31.88,"n":36,"o":31.885,"t":"2026-10-20T16:45:00Z","v":1674,"vw":31.88649},{"c":31.885,"h":31.885,"l":31.88,"n":56,"o":31.885,"t":"2026-10-20T16:50:00Z","v":1600,"vw":31.884423},{"c":31.885,"h":31.89,"l":31.885,"n":39,"o":31.885,"t":"2026-10-20T16:55:00Z","v":4100,"vw":31.88954},{"c":31.89,"h":31.89,"l":31.88,"n":62,"o":31.89,"t":"2026-10-20T17:00:00Z","v":4537,"vw":31.888476},{"c":31.885,"h":31.89,"l":31.885,"n":29,"o":31.885,"t":"2026-10-20T17:05:00Z","v":1075,"vw":31.885668},{"c":31.885,"h":31.89,"l":31.885,"n":13,"o":31.89,"t":"2026-10-20T17:10:00Z","v":515,"vw":31.886244},{"c":31.89,"h":31.89,"l":31.885,"n":39,"o":31.885,"t":"2026-10-20T17:15:00Z","v":1449,"vw":31.886475},{"c":31.885,"h":31.89,"l":31.885,"n":43,"o":31.89,"t":"2026-10-20T17:20:00Z","v":1415,"vw":31.886917},{"c":31.885,"h":31.885,"l":31.885,"n":41,"o":31.885,"t":"2026-10-20T17:25:00Z","v":6571,"vw":31.885},{"c":31.89,"h":31.89,"l":31.88,"n":70,"o":31.89,"t":"2026-10-20T17:30:00Z","v":2479,"vw":31.885539},{"c":31.885,"h":31.89,"l":31.885,"n":45,"o":31.885,"t":"2026-10-20T17:35:00Z","v":1598,"vw":31.88709},{"c":31.885,"h":31.89,"l":31.885,"n":45,"o":31.885,"t":"2026-10-20T17:40:00Z","v":3041,"vw":31.887115},{"c":31.885,"h":31.89,"l":31.885,"n":65,"o":31.89,"t":"2026-10-20T17:45:00Z","v":2093,"vw":31.887441},{"c":31.885,"h":31.89,"l":31.885,"n":45,"o":31.885,"t":"2026-10-20T17:50:00Z","v":1323,"vw":31.88875},{"c":31.885,"h":31.89,"l":31.885,"n":26,"o":31.89,"t":"2026-10-20T17:55:00Z","v":1292,"vw":31.888334},{"c":31.885,"h":31.89,"l":31.885,"n":34,"o":31.885,"t":"2026-10-20T18:00:00Z","v":1347,"vw":31.88689},{"c":31.885,"h":31.885,"l":31.885,"n":50,"o":31.885,"t":"2026-10-20T18:05:00Z","v":1520,"vw":31.885},{"c":31.89,"h":31.89,"l":31.885,"n":52,"o":31.885,"t":"2026-10-20T18:10:00Z","v":1771,"vw":31.886346},{"c":31.885,"h":31.89,"l":31.88,"n":65,"o":31.89,"t":"2026-10-20T18:15:00Z","v":4880,"vw":31.885535},{"c":31.895,"h":31.9,"l":31.885,"n":231,"o":31.885,"t":"2026-10-20T18:20:00Z","v":46518,"vw":31.892888},{"c":31.895,"h":31.895,"l":31.895,"n":36,"o":31.895,"t":"2026-10-20T18:25:00Z","v":1636,"vw":31.895},{"c":31.89,"h":31.895,"l":31.89,"n":25,"o":31.895,"t":"2026-10-20T18:30:00Z","v":984,"vw":31.891435},{"c":31.895,"h":31.895,"l":31.89,"n":28,"o":31.895,"t":"2026-10-20T18:35:00Z","v":1234,"vw":31.8915},{"c":31.89,"h":31.9,"l":31.89,"n":40,"o":31.9,"t":"2026-10-20T18:40:00Z","v":2534,"vw":31.897011},{"c":31.89,"h":31.895,"l":31.89,"n":44,"o":31.89,"t":"2026-10-20T18:45:00Z","v":1862,"vw":31.892833},{"c":31.9,"h":31.9,"l":31.89,"n":66,"o":31.9,"t":"2026-10-20T18:50:00Z","v":2825,"vw":31.896394},{"c":31.895,"h":31.9,"l":31.89,"n":78,"o":31.89,"t":"2026-10-20T18:55:00Z","v":3153,"vw":31.895181},{"c":31.89,"h":31.9,"l":31.885,"n":249,"o":31.9,"t":"2026-10-20T19:00:00Z","v":63929,"vw":31.889431},{"c":31.895,"h":31.895,"l":31.885,"n":157,"o":31.885,"t":"2026-10-20T19:05:00Z","v":22781,"vw":31.889645},{"c":31.89,"h":31.89,"l":31.885,"n":233,"o":31.89,"t":"2026-10-20T19:10:00Z","v":35781,"vw":31.889841},{"c":31.885,"h":31.89,"l":31.885,"n":111,"o":31.89,"t":"2026-10-20T19:15:00Z","v":10886,"vw":31.888128},{"c":31.885,"h":31.89,"l":31.885,"n":69,"o":31.885,"t":"2026-10-20T19:20:00Z","v":3857,"vw":31.886919},{"c":31.895,"h":31.895,"l":31.88,"n":194,"o":31.89,"t":"2026-10-20T19:25:00Z","v":48777,"vw":31.886303},{"c":31.885,"h":31.895,"l":31.885,"n":143,"o":31.895,"t":"2026-10-20T19:30:00Z","v":14759,"vw":31.891204},{"c":31.89,"h":31.89,"l":31.885,"n":99,"o":31.89,"t":"2026-10-20T19:35:00Z","v":4782,"vw":31.887338},{"c":31.89,"h":31.89,"l":31.885,"n":101,"o":31.89,"t":"2026-10-20T19:40:00Z","v":4028,"vw":31.889337},{"c":31.89,"h":31.89,"l":31.8825,"n":192,"o":31.89,"t":"2026-10-20T19:45:00Z","v":8135,"vw":31.886955},{"c":31.905,"h":31.905,"l":31.86,"n":725,"o":31.89,"t":"2026-10-20T19:50:00Z","v":111887,"vw":31.889666},{"c":31.91,"h":31.91,"l":31.89,"n":725,"o":31.9,"t":"2026-10-20T19:55:00Z","v":75890,"vw":31.897466},{"c":31.89,"h":31.89,"l":31.89,"n":25,"o":31.89,"t":"2026-10-20T20:00:00Z","v":570024,"vw":31.89},{"c":31.89,"h":31.89,"l":31.89,"n":1,"o":31.89,"t":"2026-10-20T20:20:00Z","v":53438,"vw":31.89},{"c":31.9,"h":31.91,"l":31.88,"n":76,"o":31.89,"t":"2026-10-21T13:30:00Z","v":13855,"vw":31.899083},{"c":31.91,"h":31.91,"l":31.9,"n":66,"o":31.9,"t":"2026-10-21T13:35:00Z","v":2325,"vw":31.906127},{"c":31.925,"h":31.93,"l":31.9,"n":124,"o":31.9,"t":"2026-10-21T13:40:00Z","v":18474,"vw":31.920766},{"c":31.93,"h":31.94,"l":31.92,"n":132,"o":31.92,"t":"2026-10-21T13:45:00Z","v":7995,"vw":31.928407},{"c":31.93,"h":31.93,"l":31.92,"n":103,"o":31.93,"t":"2026-10-21T13:50:00Z","v":4461,"vw":31.929495},{"c":31.925,"h":31.935,"l":31.92,"n":111,"o":31.935,"t":"2026-10-21T13:55:00Z","v":14438,"vw":31.92363},{"c":31.93,"h":31.93,"l":31.92,"n":104,"o":31.925,"t":"2026-10-21T14:00:00Z","v":7105,"vw":31.923489},{"c":31.935,"h":31.935,"l":31.925,"n":130,"o":31.93,"t":"2026-10-21T14:05:00Z","v":11385,"vw":31.931419},{"c":31.935,"h":31.94,"l":31.935,"n":146,"o":31.94,"t":"2026-10-21T14:10:00Z","v":31293,"vw":31.935366},{"c":31.935,"h":31.935,"l":31.93,"n":87,"o":31.935,"t":"2026-10-21T14:15:00Z","v":3436,"vw":31.934174},{"c":31.93,"h":31.94,"l":31.93,"n":112,"o":31.935,"t":"2026-10-21T14:20:00Z","v":26262,"vw":31.934942},{"c":31.915,"h":31.935,"l":31.91,"n":154,"o":31.935,"t":"2026-10-21T14:25:00Z","v":13595,"vw":31.927931},{"c":31.915,"h":31.915,"l":31.91,"n":64,"o":31.91,"t":"2026-10-21T14:30:00Z","v":1939,"vw":31.9125},{"c":31.915,"h":31.915,"l":31.91,"n":48,"o":31.915,"t":"2026-10-21T14:35:00Z","v":2241,"vw":31.914745},{"c":31.92,"h":31.92,"l":31.915,"n":31,"o":31.915,"t":"2026-10-21T14:40:00Z","v":753,"vw":31.917458},{"c":31.915,"h":31.92,"l":31.915,"n":76,"o":31.915,"t":"2026-10-21T14:45:00Z","v":4282,"vw":31.918342},{"c":31.915,"h":31.92,"l":31.91,"n":47,"o":31.92,"t":"2026-10-21T14:50:00Z","v":6315,"vw":31.917747},{"c":31.915,"h":31.915,"l":31.915,"n":23,"o":31.915,"t":"2026-10-21T14:55:00Z","v":779,"vw":31.915},{"c":31.92,"h":31.92,"l":31.915,"n":27,"o":31.915,"t":"2026-10-21T15:00:00Z","v":1569,"vw":31.916923},{"c":31.915,"h":31.92,"l":31.91,"n":51,"o":31.915,"t":"2026-10-21T15:05:00Z","v":1996,"vw":31.914003},{"c":31.915,"h":31.92,"l":31.915,"n":33,"o":31.915,"t":"2026-10-21T15:10:00Z","v":1004,"vw":31.915679},{"c":31.92,"h":31.92,"l":31.915,"n":27,"o":31.915,"t":"2026-10-21T15:15:00Z","v":1193,"vw":31.915529},{"c":31.915,"h":31.915,"l":31.91,"n":39,"o":31.91,"t":"2026-10-21T15:20:00Z","v":1681,"vw":31.914009},{"c":31.915,"h":31.92,"l":31.915,"n":45,"o":31.915,"t":"2026-10-21T15:25:00Z","v":1699,"vw":31.915384},{"c":31.915,"h":31.92,"l":31.91,"n":29,"o":31.915,"t":"2026-10-21T15:30:00Z","v":1550,"vw":31.914663},{"c":31.915,"h":31.92,"l":31.91,"n":76,"o":31.915,"t":"2026-10-21T15:35:00Z","v":55114,"vw":31.915},{"c":31.915,"h":31.92,"l":31.91,"n":61,"o":31.915,"t":"2026-10-21T15:40:00Z","v":4620,"vw":31.918572},{"c":31.928,"h":31.93,"l":31.915,"n":131,"o":31.915,"t":"2026-10-21T15:45:00Z","v":10858,"vw":31.920292},{"c":31.93,"h":31.93,"l":31.928,"n":102,"o":31.93,"t":"2026-10-21T15:50:00Z","v":13693,"vw":31.929976},{"c":31.925,"h":31.94,"l":31.925,"n":118,"o":31.925,"t":"2026-10-21T15:55:00Z","v":37054,"vw":31.933384},{"c":31.93,"h":31.93,"l":31.92,"n":36,"o":31.925,"t":"2026-10-21T16:00:00Z","v":3196,"vw":31.928236},{"c":31.93,"h":31.93,"l":31.925,"n":79,"o":31.925,"t":"2026-10-21T16:05:00Z","v":8973,"vw":31.928552},{"c":31.93,"h":31.93,"l":31.92,"n":59,"o":31.93,"t":"2026-10-21T16:10:00Z","v":3827,"vw":31.9285},{"c":31.92,"h":31.93,"l":31.92,"n":51,"o":31.93,"t":"2026-10-21T16:15:00Z","v":2606,"vw":31.924483},{"c":31.93,"h":31.93,"l":31.925,"n":47,"o":31.925,"t":"2026-10-21T16:20:00Z","v":2929,"vw":31.927348},{"c":31.928,"h":31.93,"l":31.925,"n":47,"o":31.93,"t":"2026-10-21T16:25:00Z","v":1883,"vw":31.927595},{"c":31.93,"h":31.93,"l":31.925,"n":82,"o":31.93,"t":"2026-10-21T16:30:00Z","v":5881,"vw":31.929785},{"c":31.93,"h":31.935,"l":31.925,"n":159,"o":31.928,"t":"2026-10-21T16:35:00Z","v":16006,"vw":31.930005},{"c":31.925,"h":31.925,"l":31.92,"n":78,"o":31.925,"t":"2026-10-21T16:40:00Z","v":5763,"vw":31.920594},{"c":31.925,"h":31.925,"l":31.92,"n":21,"o":31.925,"t":"2026-10-21T16:45:00Z","v":1735,"vw":31.924672},{"c":31.925,"h":31.93,"l":31.92,"n":30,"o":31.92,"t":"2026-10-21T16:50:00Z","v":2250,"vw":31.925278},{"c":31.94,"h":31.94,"l":31.92,"n":80,"o":31.92,"t":"2026-10-21T16:55:00Z","v":16224,"vw":31.929864},{"c":31.9348,"h":31.935,"l":31.93,"n":89,"o":31.93,"t":"2026-10-21T17:00:00Z","v":24980,"vw":31.930693},{"c":31.935,"h":31.935,"l":31.93,"n":26,"o":31.935,"t":"2026-10-21T17:05:00Z","v":1757,"vw":31.934132},{"c":31.93,"h":31.94,"l":31.93,"n":87,"o":31.93,"t":"2026-10-21T17:10:00Z","v":10218,"vw":31.930939},{"c":31.925,"h":31.93,"l":31.92,"n":28,"o":31.925,"t":"2026-10-21T17:15:00Z","v":2966,"vw":31.926205},{"c":31.925,"h":31.93,"l":31.925,"n":39,"o":31.93,"t":"2026-10-21T17:20:00Z","v":1433,"vw":31.926297},{"c":31.925,"h":31.93,"l":31.92,"n":56,"o":31.925,"t":"2026-10-21T17:25:00Z","v":3646,"vw":31.926384},{"c":31.925,"h":31.93,"l":31.925,"n":24,"o":31.93,"t":"2026-10-21T17:30:00Z","v":1387,"vw":31.928203},{"c":31.93,"h":31.93,"l":31.925,"n":38,"o":31.925,"t":"2026-10-21T17:35:00Z","v":2067,"vw":31.926622},{"c":31.93,"h":31.93,"l":31.925,"n":42,"o":31.925,"t":"2026-10-21T17:40:00Z","v":2185,"vw":31.925377},{"c":31.928,"h":31.93,"l":31.92,"n":59,"o":31.92,"t":"2026-10-21T17:45:00Z","v":7922,"vw":31.925846},{"c":31.925,"h":31.93,"l":31.925,"n":64,"o":31.93,"t":"2026-10-21T17:50:00Z","v":8119,"vw":31.929592},{"c":31.925,"h":31.93,"l":31.92,"n":28,"o":31.93,"t":"2026-10-21T17:55:00Z","v":1594,"vw":31.924348},{"c":31.925,"h":31.93,"l":31.925,"n":14,"o":31.93,"t":"2026-10-21T18:00:00Z","v":1383,"vw":31.925439},{"c":31.925,"h":31.93,"l":31.925,"n":26,"o":31.93,"t":"2026-10-21T18:05:00Z","v":1833,"vw":31.927408},{"c":31.93,"h":31.93,"l":31.925,"n":31,"o":31.93,"t":"2026-10-21T18:10:00Z","v":1151,"vw":31.927857},{"c":31.93,"h":31.93,"l":31.92,"n":39,"o":31.93,"t":"2026-10-21T18:15:00Z","v":2074,"vw":31.925656},{"c":31.93,"h":31.93,"l":31.925,"n":123,"o":31.93,"t":"2026-10-21T18:20:00Z","v":12371,"vw":31.929625},{"c":31.925,"h":31.93,"l":31.925,"n":36,"o":31.93,"t":"2026-10-21T18:25:00Z","v":2756,"vw":31.928366},{"c":31.93,"h":31.93,"l":31.925,"n":88,"o":31.925,"t":"2026-10-21T18:30:00Z","v":5771,"vw":31.92972},{"c":31.93,"h":31.93,"l":31.925,"n":98,"o":31.93,"t":"2026-10-21T18:35:00Z","v":5465,"vw":31.929444},{"c":31.93,"h":31.93,"l":31.92,"n":41,"o":31.93,"t":"2026-10-21T18:40:00Z","v":1638,"vw":31.925455},{"c":31.925,"h":31.93,"l":31.92,"n":54,"o":31.9299,"t":"2026-10-21T18:45:00Z","v":1979,"vw":31.925664},{"c":31.93,"h":31.93,"l":31.925,"n":36,"o":31.93,"t":"2026-10-21T18:50:00Z","v":1519,"vw":31.926554},{"c":31.925,"h":31.93,"l":31.925,"n":46,"o":31.925,"t":"2026-10-21T18:55:00Z","v":2028,"vw":31.925446},{"c":31.925,"h":31.93,"l":31.92,"n":49,"o":31.925,"t":"2026-10-21T19:00:00Z","v":2932,"vw":31.924423},{"c":31.93,"h":31.93,"l":31.925,"n":39,"o":31.93,"t":"2026-10-21T19:05:00Z","v":1889,"vw":31.925714},{"c":31.925,"h":31.93,"l":31.92,"n":52,"o":31.925,"t":"2026-10-21T19:10:00Z","v":3345,"vw":31.924113},{"c":31.92,"h":31.93,"l":31.92,"n":47,"o":31.93,"t":"2026-10-21T19:15:00Z","v":1999,"vw":31.927007},{"c":31.925,"h":31.93,"l":31.925,"n":47,"o":31.93,"t":"2026-10-21T19:20:00Z","v":2348,"vw":31.928638},{"c":31.93,"h":31.93,"l":31.925,"n":67,"o":31.925,"t":"2026-10-21T19:25:00Z","v":2555,"vw":31.92804},{"c":31.93,"h":31.93,"l":31.925,"n":151,"o":31.93,"t":"2026-10-21T19:30:00Z","v":9967,"vw":31.929372},{"c":31.95,"h":31.95,"l":31.93,"n":340,"o":31.93,"t":"2026-10-21T19:35:00Z","v":51211,"vw":31.93826},{"c":31.945,"h":31.945,"l":31.94,"n":200,"o":31.945,"t":"2026-10-21T19:40:00Z","v":44497,"vw":31.942886},{"c":31.945,"h":31.95,"l":31.94,"n":212,"o":31.945,"t":"2026-10-21T19:45:00Z","v":11691,"vw":31.944084},{"c":31.94,"h":31.95,"l":31.94,"n":400,"o":31.94,"t":"2026-10-21T19:50:00Z","v":32857,"vw":31.942692},{"c":31.92,"h":31.94,"l":31.92,"n":736,"o":31.94,"t":"2026-10-21T19:55:00Z","v":54612,"vw":31.92459},{"c":31.92,"h":31.92,"l":31.92,"n":19,"o":31.92,"t":"2026-10-21T20:00:00Z","v":206321,"vw":31.92},{"c":31.94,"h":31.94,"l":31.94,"n":1,"o":31.94,"t":"2026-10-21T20:40:00Z","v":200,"vw":31.94},{"c":31.98,"h":31.98,"l":31.98,"n":2,"o":31.98,"t":"2026-10-22T08:00:00Z","v":412,"vw":31.98},{"c":31.82,"h":31.82,"l":31.82,"n":1,"o":31.82,"t":"2026-10-22T08:40:00Z","v":412,"vw":31.82},{"c":31.94,"h":31.94,"l":31.92,"n":6,"o":31.92,"t":"2026-10-22T13:25:00Z","v":1120,"vw":31.935177},{"c":32,"h":32.02,"l":31.93,"n":296,"o":31.94,"t":"2026-10-22T13:30:00Z","v":49352,"vw":31.986007},{"c":31.99,"h":32,"l":31.98,"n":171,"o":31.995,"t":"2026-10-22T13:35:00Z","v":25285,"vw":31.987037},{"c":31.995,"h":32.0005,"l":31.99,"n":178,"o":31.99,"t":"2026-10-22T13:40:00Z","v":22497,"vw":31.997489},{"c":31.975,"h":31.995,"l":31.97,"n":310,"o":31.995,"t":"2026-10-22T13:45:00Z","v":37176,"vw":31.979005},{"c":31.995,"h":31.995,"l":31.98,"n":159,"o":31.98,"t":"2026-10-22T13:50:00Z","v":15278,"vw":31.987573},{"c":31.985,"h":31.995,"l":31.985,"n":80,"o":31.995,"t":"2026-10-22T13:55:00Z","v":6296,"vw":31.989779},{"c":31.985,"h":31.985,"l":31.985,"n":43,"o":31.985,"t":"2026-10-22T14:00:00Z","v":2952,"vw":31.985},{"c":31.985,"h":31.99,"l":31.98,"n":82,"o":31.98,"t":"2026-10-22T14:05:00Z","v":2942,"vw":31.982323},{"c":31.98,"h":31.99,"l":31.98,"n":139,"o":31.99,"t":"2026-10-22T14:10:00Z","v":5941,"vw":31.984593},{"c":31.98,"h":31.99,"l":31.97,"n":242,"o":31.985,"t":"2026-10-22T14:15:00Z","v":23158,"vw":31.979265},{"c":31.985,"h":31.99,"l":31.972,"n":151,"o":31.975,"t":"2026-10-22T14:20:00Z","v":15216,"vw":31.980547},{"c":31.995,"h":32,"l":31.98,"n":406,"o":31.99,"t":"2026-10-22T14:25:00Z","v":51888,"vw":31.99031},{"c":31.995,"h":32.005,"l":31.99,"n":257,"o":32,"t":"2026-10-22T14:30:00Z","v":19779,"vw":31.999518},{"c":31.975,"h":32,"l":31.97,"n":316,"o":31.995,"t":"2026-10-22T14:35:00Z","v":48306,"vw":31.981763},{"c":31.975,"h":31.98,"l":31.97,"n":85,"o":31.975,"t":"2026-10-22T14:40:00Z","v":8088,"vw":31.977802},{"c":31.975,"h":31.98,"l":31.97,"n":32,"o":31.975,"t":"2026-10-22T14:45:00Z","v":985,"vw":31.975},{"c":31.975,"h":31.98,"l":31.975,"n":92,"o":31.98,"t":"2026-10-22T14:50:00Z","v":9114,"vw":31.978093},{"c":31.975,"h":31.98,"l":31.96,"n":237,"o":31.975,"t":"2026-10-22T14:55:00Z","v":26188,"vw":31.970736},{"c":31.975,"h":31.98,"l":31.97,"n":119,"o":31.975,"t":"2026-10-22T15:00:00Z","v":9518,"vw":31.974532},{"c":31.97,"h":31.98,"l":31.97,"n":154,"o":31.975,"t":"2026-10-22T15:05:00Z","v":12537,"vw":31.978181},{"c":31.975,"h":31.98,"l":31.975,"n":144,"o":31.975,"t":"2026-10-22T15:10:00Z","v":13926,"vw":31.978817},{"c":31.975,"h":31.98,"l":31.975,"n":180,"o":31.975,"t":"2026-10-22T15:15:00Z","v":25066,"vw":31.978594},{"c":31.975,"h":31.98,"l":31.97,"n":110,"o":31.975,"t":"2026-10-22T15:20:00Z","v":6641,"vw":31.975636},{"c":31.975,"h":31.98,"l":31.97,"n":104,"o":31.975,"t":"2026-10-22T15:25:00Z","v":4824,"vw":31.975336},{"c":31.975,"h":31.98,"l":31.97,"n":166,"o":31.975,"t":"2026-10-22T15:30:00Z","v":13645,"vw":31.976927},{"c":31.975,"h":31.98,"l":31.97,"n":99,"o":31.975,"t":"2026-10-22T15:35:00Z","v":6593,"vw":31.975202},{"c":31.98,"h":31.98,"l":31.97,"n":201,"o":31.98,"t":"2026-10-22T15:40:00Z","v":13176,"vw":31.975315},{"c":31.98,"h":31.99,"l":31.97,"n":302,"o":31.975,"t":"2026-10-22T15:45:00Z","v":53939,"vw":31.97945},{"c":31.975,"h":31.98,"l":31.97,"n":108,"o":31.975,"t":"2026-10-22T15:50:00Z","v":4852,"vw":31.974634},{"c":31.97,"h":31.975,"l":31.97,"n":41,"o":31.975,"t":"2026-10-22T15:55:00Z","v":1290,"vw":31.971667},{"c":31.975,"h":31.98,"l":31.97,"n":115,"o":31.975,"t":"2026-10-22T16:00:00Z","v":5000,"vw":31.972486},{"c":31.975,"h":31.98,"l":31.97,"n":85,"o":31.97,"t":"2026-10-22T16:05:00Z","v":3900,"vw":31.975353},{"c":31.95,"h":31.97,"l":31.95,"n":295,"o":31.97,"t":"2026-10-22T16:10:00Z","v":19095,"vw":31.963491},{"c":31.951,"h":31.955,"l":31.95,"n":53,"o":31.95,"t":"2026-10-22T16:15:00Z","v":1558,"vw":31.95163},{"c":31.96,"h":31.96,"l":31.945,"n":191,"o":31.95,"t":"2026-10-22T16:20:00Z","v":26952,"vw":31.952999},{"c":31.965,"h":31.97,"l":31.96,"n":94,"o":31.96,"t":"2026-10-22T16:25:00Z","v":9176,"vw":31.965313},{"c":31.97,"h":31.97,"l":31.96,"n":58,"o":31.965,"t":"2026-10-22T16:30:00Z","v":2794,"vw":31.96316},{"c":31.96,"h":31.965,"l":31.955,"n":151,"o":31.96,"t":"2026-10-22T16:35:00Z","v":5379,"vw":31.960166},{"c":31.965,"h":31.965,"l":31.95,"n":73,"o":31.96,"t":"2026-10-22T16:40:00Z","v":4270,"vw":31.959094},{"c":31.965,"h":31.97,"l":31.96,"n":65,"o":31.96,"t":"2026-10-22T16:45:00Z","v":1488,"vw":31.965},{"c":31.965,"h":31.97,"l":31.96,"n":100,"o":31.965,"t":"2026-10-22T16:50:00Z","v":2611,"vw":31.964672},{"c":31.965,"h":31.97,"l":31.965,"n":77,"o":31.965,"t":"2026-10-22T16:55:00Z","v":4622,"vw":31.968622},{"c":31.965,"h":31.97,"l":31.96,"n":75,"o":31.97,"t":"2026-10-22T17:00:00Z","v":3377,"vw":31.964417},{"c":31.975,"h":31.975,"l":31.9644,"n":117,"o":31.97,"t":"2026-10-22T17:05:00Z","v":8192,"vw":31.968686},{"c":31.975,"h":31.98,"l":31.97,"n":66,"o":31.975,"t":"2026-10-22T17:10:00Z","v":3058,"vw":31.975585},{"c":31.975,"h":31.975,"l":31.97,"n":73,"o":31.975,"t":"2026-10-22T17:15:00Z","v":3055,"vw":31.974546},{"c":31.975,"h":31.98,"l":31.97,"n":81,"o":31.975,"t":"2026-10-22T17:20:00Z","v":3440,"vw":31.974569},{"c":31.975,"h":31.98,"l":31.975,"n":102,"o":31.975,"t":"2026-10-22T17:25:00Z","v":4378,"vw":31.975855},{"c":31.975,"h":31.98,"l":31.97,"n":89,"o":31.975,"t":"2026-10-22T17:30:00Z","v":4035,"vw":31.976095},{"c":31.985,"h":31.99,"l":31.975,"n":242,"o":31.975,"t":"2026-10-22T17:35:00Z","v":38407,"vw":31.982432},{"c":31.99,"h":31.99,"l":31.985,"n":107,"o":31.985,"t":"2026-10-22T17:40:00Z","v":7584,"vw":31.987395},{"c":31.99,"h":32,"l":31.985,"n":159,"o":31.985,"t":"2026-10-22T17:45:00Z","v":11298,"vw":31.990287},{"c":31.985,"h":31.995,"l":31.98,"n":125,"o":31.995,"t":"2026-10-22T17:50:00Z","v":10212,"vw":31.989047},{"c":31.985,"h":31.985,"l":31.98,"n":68,"o":31.985,"t":"2026-10-22T17:55:00Z","v":13075,"vw":31.984756},{"c":31.98,"h":31.985,"l":31.98,"n":105,"o":31.985,"t":"2026-10-22T18:00:00Z","v":4007,"vw":31.981917},{"c":31.97,"h":31.99,"l":31.97,"n":91,"o":31.99,"t":"2026-10-22T18:05:00Z","v":2965,"vw":31.976513},{"c":31.975,"h":31.975,"l":31.975,"n":49,"o":31.975,"t":"2026-10-22T18:10:00Z","v":2398,"vw":31.975},{"c":31.985,"h":31.985,"l":31.975,"n":97,"o":31.975,"t":"2026-10-22T18:15:00Z","v":6871,"vw":31.980471},{"c":31.98,"h":31.985,"l":31.98,"n":161,"o":31.98,"t":"2026-10-22T18:20:00Z","v":15248,"vw":31.980655},{"c":31.97,"h":31.985,"l":31.97,"n":110,"o":31.98,"t":"2026-10-22T18:25:00Z","v":16467,"vw":31.975404},{"c":31.98,"h":31.98,"l":31.97,"n":90,"o":31.975,"t":"2026-10-22T18:30:00Z","v":7727,"vw":31.975},{"c":31.985,"h":31.985,"l":31.97,"n":97,"o":31.975,"t":"2026-10-22T18:35:00Z","v":13373,"vw":31.976396},{"c":31.985,"h":31.985,"l":31.98,"n":53,"o":31.98,"t":"2026-10-22T18:40:00Z","v":2495,"vw":31.983076},{"c":31.995,"h":31.995,"l":31.9801,"n":107,"o":31.9801,"t":"2026-10-22T18:45:00Z","v":6251,"vw":31.991057},{"c":31.995,"h":32,"l":31.99,"n":53,"o":31.995,"t":"2026-10-22T18:50:00Z","v":3264,"vw":31.994439},{"c":31.995,"h":31.995,"l":31.99,"n":62,"o":31.995,"t":"2026-10-22T18:55:00Z","v":2943,"vw":31.994528},{"c":31.995,"h":32,"l":31.995,"n":147,"o":31.995,"t":"2026-10-22T19:00:00Z","v":19337,"vw":31.996553},{"c":31.985,"h":32,"l":31.98,"n":165,"o":31.995,"t":"2026-10-22T19:05:00Z","v":21140,"vw":31.990834},{"c":31.955,"h":31.981,"l":31.95,"n":236,"o":31.98,"t":"2026-10-22T19:10:00Z","v":30542,"vw":31.973455},{"c":31.965,"h":31.97,"l":31.955,"n":131,"o":31.955,"t":"2026-10-22T19:15:00Z","v":18276,"vw":31.962993},{"c":31.96,"h":31.97,"l":31.96,"n":80,"o":31.97,"t":"2026-10-22T19:20:00Z","v":4050,"vw":31.965741},{"c":31.96,"h":31.965,"l":31.96,"n":113,"o":31.965,"t":"2026-10-22T19:25:00Z","v":6528,"vw":31.96068},{"c":31.97,"h":31.97,"l":31.955,"n":119,"o":31.96,"t":"2026-10-22T19:30:00Z","v":13897,"vw":31.958777},{"c":31.96,"h":31.97,"l":31.96,"n":87,"o":31.965,"t":"2026-10-22T19:35:00Z","v":2408,"vw":31.9685},{"c":31.98,"h":31.985,"l":31.965,"n":231,"o":31.965,"t":"2026-10-22T19:40:00Z","v":24787,"vw":31.975214},{"c":31.975,"h":31.98,"l":31.975,"n":206,"o":31.975,"t":"2026-10-22T19:45:00Z","v":12769,"vw":31.977092},{"c":31.98,"h":31.99,"l":31.97,"n":552,"o":31.97,"t":"2026-10-22T19:50:00Z","v":80794,"vw":31.985729},{"c":31.91,"h":31.99,"l":31.9,"n":1202,"o":31.985,"t":"2026-10-22T19:55:00Z","v":136917,"vw":31.944293},{"c":31.89,"h":31.89,"l":31.89,"n":32,"o":31.89,"t":"2026-10-22T20:00:00Z","v":329240,"vw":31.89},{"c":31.92,"h":31.94,"l":31.89,"n":186,"o":31.94,"t":"2026-10-23T13:30:00Z","v":35606,"vw":31.91818},{"c":31.925,"h":31.95,"l":31.925,"n":99,"o":31.93,"t":"2026-10-23T13:35:00Z","v":11465,"vw":31.935747},{"c":31.92,"h":31.935,"l":31.92,"n":96,"o":31.93,"t":"2026-10-23T13:40:00Z","v":5914,"vw":31.929865},{"c":31.91,"h":31.92,"l":31.91,"n":50,"o":31.92,"t":"2026-10-23T13:45:00Z","v":2157,"vw":31.917697},{"c":31.935,"h":31.94,"l":31.92,"n":107,"o":31.92,"t":"2026-10-23T13:50:00Z","v":6302,"vw":31.93178},{"c":31.945,"h":31.945,"l":31.93,"n":70,"o":31.93,"t":"2026-10-23T13:55:00Z","v":4306,"vw":31.935887},{"c":31.93,"h":31.94,"l":31.93,"n":85,"o":31.94,"t":"2026-10-23T14:00:00Z","v":6041,"vw":31.936029},{"c":31.925,"h":31.935,"l":31.91,"n":155,"o":31.93,"t":"2026-10-23T14:05:00Z","v":112056,"vw":31.920367},{"c":31.94,"h":31.95,"l":31.935,"n":81,"o":31.935,"t":"2026-10-23T14:10:00Z","v":4100,"vw":31.94},{"c":31.935,"h":31.9398,"l":31.93,"n":78,"o":31.935,"t":"2026-10-23T14:15:00Z","v":4288,"vw":31.935634},{"c":31.925,"h":31.935,"l":31.92,"n":119,"o":31.93,"t":"2026-10-23T14:20:00Z","v":10889,"vw":31.927447},{"c":31.925,"h":31.925,"l":31.92,"n":44,"o":31.92,"t":"2026-10-23T14:25:00Z","v":1988,"vw":31.922925},{"c":31.925,"h":31.93,"l":31.92,"n":33,"o":31.925,"t":"2026-10-23T14:30:00Z","v":719,"vw":31.925},{"c":31.92,"h":31.925,"l":31.92,"n":110,"o":31.92,"t":"2026-10-23T14:35:00Z","v":4704,"vw":31.920143},{"c":31.92,"h":31.925,"l":31.92,"n":73,"o":31.92,"t":"2026-10-23T14:40:00Z","v":2571,"vw":31.922671},{"c":31.92,"h":31.925,"l":31.92,"n":55,"o":31.925,"t":"2026-10-23T14:45:00Z","v":1517,"vw":31.922213},{"c":31.905,"h":31.92,"l":31.895,"n":184,"o":31.92,"t":"2026-10-23T14:50:00Z","v":17204,"vw":31.90485},{"c":31.905,"h":31.91,"l":31.905,"n":17,"o":31.905,"t":"2026-10-23T14:55:00Z","v":2106,"vw":31.905288},{"c":31.895,"h":31.905,"l":31.895,"n":113,"o":31.9,"t":"2026-10-23T15:00:00Z","v":8121,"vw":31.898938},{"c":31.9,"h":31.9,"l":31.895,"n":17,"o":31.895,"t":"2026-10-23T15:05:00Z","v":846,"vw":31.897494},{"c":31.89,"h":31.9,"l":31.89,"n":64,"o":31.9,"t":"2026-10-23T15:10:00Z","v":2741,"vw":31.89459},{"c":31.89,"h":31.9,"l":31.89,"n":54,"o":31.895,"t":"2026-10-23T15:15:00Z","v":2225,"vw":31.893165},{"c":31.88,"h":31.9,"l":31.88,"n":193,"o":31.895,"t":"2026-10-23T15:20:00Z","v":68594,"vw":31.889514},{"c":31.88,"h":31.885,"l":31.88,"n":76,"o":31.885,"t":"2026-10-23T15:25:00Z","v":2147,"vw":31.88204},{"c":31.89,"h":31.9,"l":31.875,"n":208,"o":31.88,"t":"2026-10-23T15:30:00Z","v":38400,"vw":31.884614},{"c":31.89,"h":31.895,"l":31.89,"n":53,"o":31.895,"t":"2026-10-23T15:35:00Z","v":1479,"vw":31.891698},{"c":31.89,"h":31.895,"l":31.89,"n":98,"o":31.89,"t":"2026-10-23T15:40:00Z","v":2336,"vw":31.890871},{"c":31.89,"h":31.895,"l":31.89,"n":147,"o":31.89,"t":"2026-10-23T15:45:00Z","v":7100,"vw":31.890274}],"history":[{"c":53.4,"h":54.78,"l":52.7,"n":10423,"o":54.78,"t":"2024-10-21T04:00:00Z","v":709871,"vw":53.634855},{"c":52.14,"h":53.48,"l":52.14,"n":8459,"o":53.09,"t":"2024-10-22T04:00:00Z","v":365911,"vw":52.581764},{"c":51.87,"h":52.42,"l":51.34,"n":9548,"o":52,"t":"2024-10-23T04:00:00Z","v":483761,"vw":51.90438},{"c":51.475,"h":52.42,"l":51.36,"n":9618,"o":51.95,"t":"2024-10-24T04:00:00Z","v":433375,"vw":51.615165},{"c":50.24,"h":52.09,"l":50.12,"n":11378,"o":51.77,"t":"2024-10-25T04:00:00Z","v":618002,"vw":50.555903},{"c":50.48,"h":51.44,"l":50.33,"n":9170,"o":50.83,"t":"2024-10-28T04:00:00Z","v":526557,"vw":50.515886},{"c":50.49,"h":50.8,"l":49.9,"n":9889,"o":50.29,"t":"2024-10-29T04:00:00Z","v":641529,"vw":50.441595},{"c":47.19,"h":51.55,"l":46.31,"n":27910,"o":50.39,"t":"2024-10-30T04:00:00Z","v":2526615,"vw":48.8844},{"c":46.26,"h":47.06,"l":45.75,"n":12174,"o":46.64,"t":"2024-10-31T04:00:00Z","v":686822,"vw":46.465066},{"c":45.29,"h":46.69,"l":44.78,"n":14087,"o":46.47,"t":"2024-11-01T04:00:00Z","v":723426,"vw":45.307912},{"c":46.17,"h":46.6398,"l":44.88,"n":17926,"o":44.88,"t":"2024-11-04T05:00:00Z","v":1087273,"vw":46.13767},{"c":40.66,"h":41.59,"l":34.22,"n":50521,"o":37.61,"t":"2024-11-05T05:00:00Z","v":4929223,"vw":38.693957},{"c":44.72,"h":44.97,"l":42.0167,"n":25955,"o":42.53,"t":"2024-11-06T05:00:00Z","v":1556908,"vw":44.267706},{"c":45.2,"h":45.33,"l":43.8,"n":14148,"o":44.55,"t":"2024-11-07T05:00:00Z","v":686540,"vw":44.773351},{"c":46.07,"h":46.31,"l":44.7411,"n":15178,"o":45.5,"t":"2024-11-08T05:00:00Z","v":950591,"vw":45.597681},{"c":48.93,"h":49.004,"l":46.555,"n":12257,"o":46.65,"t":"2024-11-11T05:00:00Z","v":681864,"vw":48.417276},{"c":45.94,"h":49.96,"l":45.61,"n":14934,"o":48.99,"t":"2024-11-12T05:00:00Z","v":890682,"vw":47.123957},{"c":45.06,"h":46.89,"l":45.04,"n":10004,"o":46.39,"t":"2024-11-13T05:00:00Z","v":454396,"vw":45.556004},{"c":44.39,"h":45.72,"l":43.83,"n":8180,"o":45.06,"t":"2024-11-14T05:00:00Z","v":472132,"vw":44.311736},{"c":43.93,"h":44.9,"l":43.1115,"n":8547,"o":44.59,"t":"2024-11-15T05:00:00Z","v":468252,"vw":43.915076},{"c":43.96,"h":44.565,"l":42.985,"n":7364,"o":44.09,"t":"2024-11-18T05:00:00Z","v":289981,"vw":44.1175},{"c":44.22,"h":44.54,"l":42.985,"n":10581,"o":43.5,"t":"2024-11-19T05:00:00Z","v":660238,"vw":43.984773},{"c":45.47,"h":45.52,"l":43.49,"n":8693,"o":44.23,"t":"2024-11-20T05:00:00Z","v":406670,"vw":44.732509},{"c":46.77,"h":47.155,"l":45.33,"n":11575,"o":45.81,"t":"2024-11-21T05:00:00Z","v":525862,"vw":46.776367},{"c":47.83,"h":48.2,"l":46.48,"n":9072,"o":46.69,"t":"2024-11-22T05:00:00Z","v":351030,"vw":47.697712},{"c":48.57,"h":48.9815,"l":47.615,"n":8892,"o":48.08,"t":"2024-11-25T05:00:00Z","v":379006,"vw":48.583141},{"c":49.34,"h":49.405,"l":48.215,"n":7818,"o":48.44,"t":"2024-11-26T05:00:00Z","v":328372,"vw":49.021626},{"c":48.76,"h":50.33,"l":47.96,"n":7310,"o":49.9,"t":"2024-11-27T05:00:00Z","v":342734,"vw":48.700453},{"c":48.96,"h":49.91,"l":48.66,"n":4839,"o":49.03,"t":"2024-11-29T05:00:00Z","v":223301,"vw":49.05041},{"c":49.08,"h":50.455,"l":48.33,"n":12048,"o":48.49,"t":"2024-12-02T05:00:00Z","v":431579,"vw":49.113743},{"c":48.9,"h":49.92,"l":48.52,"n":8867,"o":49.24,"t":"2024-12-03T05:00:00Z","v":418400,"vw":48.928365},{"c":49.15,"h":49.66,"l":48.5,"n":5715,"o":48.95,"t":"2024-12-04T05:00:00Z","v":283012,"vw":49.127174},{"c":46.19,"h":49.5,"l":46.09,"n":12028,"o":49.15,"t":"2024-12-05T05:00:00Z","v":670317,"vw":47.201861},{"c":47.32,"h":47.58,"l":45.79,"n":12426,"o":46.26,"t":"2024-12-06T05:00:00Z","v":1254345,"vw":47.100473},{"c":44.83,"h":47.75,"l":44.54,"n":14043,"o":47.53,"t":"2024-12-09T05:00:00Z","v":803106,"vw":45.183092},{"c":42.91,"h":44.55,"l":42.7,"n":16027,"o":44.37,"t":"2024-12-10T05:00:00Z","v":959207,"vw":43.532932},{"c":42.86,"h":43.27,"l":41.14,"n":17547,"o":42.35,"t":"2024-12-11T05:00:00Z","v":1138149,"vw":42.562462},{"c":41.79,"h":43.67,"l":41.44,"n":11044,"o":42.94,"t":"2024-12-12T05:00:00Z","v":643594,"vw":41.866402},{"c":40.96,"h":42.11,"l":40.69,"n":11430,"o":41.82,"t":"2024-12-13T05:00:00Z","v":673045,"vw":41.110672},{"c":41.37,"h":41.54,"l":40.48,"n":11970,"o":40.78,"t":"2024-12-16T05:00:00Z","v":614931,"vw":41.156726},{"c":40.6,"h":42.2,"l":39.86,"n":8826,"o":40.91,"t":"2024-12-17T05:00:00Z","v":497035,"vw":40.405495},{"c":38.87,"h":41.305,"l":38.58,"n":10734,"o":40.91,"t":"2024-12-18T05:00:00Z","v":511956,"vw":39.53021},{"c":39.48,"h":40.46,"l":39.16,"n":13015,"o":39.17,"t":"2024-12-19T05:00:00Z","v":555144,"vw":39.597286},{"c":39.75,"h":40.45,"l":38.34,"n":9153,"o":38.39,"t":"2024-12-20T05:00:00Z","v":1039422,"vw":39.555975},{"c":38.93,"h":39.55,"l":38.33,"n":8617,"o":39.55,"t":"2024-12-23T05:00:00Z","v":384519,"vw":38.92443},{"c":39.27,"h":39.31,"l":38.47,"n":4953,"o":38.96,"t":"2024-12-24T05:00:00Z","v":175535,"vw":39.029669},{"c":39.62,"h":39.68,"l":38.58,"n":5915,"o":39.01,"t":"2024-12-26T05:00:00Z","v":292642,"vw":39.360888},{"c":38.84,"h":39.765,"l":38.27,"n":7415,"o":39.53,"t":"2024-12-27T05:00:00Z","v":355534,"vw":38.797835},{"c":38.37,"h":38.885,"l":37.79,"n":6043,"o":38.56,"t":"2024-12-30T05:00:00Z","v":349304,"vw":38.287722},{"c":38.76,"h":39.03,"l":38.21,"n":7344,"o":38.5,"t":"2024-12-31T05:00:00Z","v":548160,"vw":38.641569},{"c":37.27,"h":39.435,"l":37.17,"n":10802,"o":38.94,"t":"2025-01-02T05:00:00Z","v":634293,"vw":37.782005},{"c":38.14,"h":38.3952,"l":37.36,"n":10421,"o":38.14,"t":"2025-01-03T05:00:00Z","v":735413,"vw":37.871958},{"c":37.25,"h":38.7,"l":37.17,"n":9709,"o":38.13,"t":"2025-01-06T05:00:00Z","v":397702,"vw":37.534169},{"c":36.55,"h":37.65,"l":36.21,"n":12068,"o":37.4,"t":"2025-01-07T05:00:00Z","v":570500,"vw":36.64094},{"c":36.44,"h":36.75,"l":35.84,"n":7290,"o":36.41,"t":"2025-01-08T05:00:00Z","v":424126,"vw":36.442554},{"c":35.72,"h":36.32,"l":35.2411,"n":10013,"o":35.26,"t":"2025-01-10T05:00:00Z","v":688044,"vw":35.710024},{"c":36.41,"h":36.5,"l":34.78,"n":8135,"o":35,"t":"2025-01-13T05:00:00Z","v":744622,"vw":35.854376},{"c":37.83,"h":38.26,"l":35.73,"n":9541,"o":36.5,"t":"2025-01-14T05:00:00Z","v":520680,"vw":37.546779},{"c":39.6,"h":39.7,"l":38.86,"n":8864,"o":38.96,"t":"2025-01-15T05:00:00Z","v":814675,"vw":39.509577},{"c":40.87,"h":40.88,"l":39.53,"n":7483,"o":39.53,"t":"2025-01-16T05:00:00Z","v":429907,"vw":40.450571},{"c":41.23,"h":41.73,"l":40.89,"n":9846,"o":41.06,"t":"2025-01-17T05:00:00Z","v":566243,"vw":41.266278},{"c":41.3,"h":42.255,"l":41.2,"n":10717,"o":41.59,"t":"2025-01-21T05:00:00Z","v":817930,"vw":41.608545},{"c":41.55,"h":41.83,"l":41.1,"n":7463,"o":41.1,"t":"2025-01-22T05:00:00Z","v":412983,"vw":41.482647},{"c":40.78,"h":41.83,"l":40.505,"n":9761,"o":41.37,"t":"2025-01-23T05:00:00Z","v":522202,"vw":40.93352},{"c":40.48,"h":41.22,"l":40.38,"n":8046,"o":40.38,"t":"2025-01-24T05:00:00Z","v":436168,"vw":40.663903},{"c":41.81,"h":42.22,"l":40.25,"n":9190,"o":40.25,"t":"2025-01-27T05:00:00Z","v":547609,"vw":41.73848},{"c":41.38,"h":42.09,"l":41.18,"n":8066,"o":41.91,"t":"2025-01-28T05:00:00Z","v":453315,"vw":41.584783},{"c":41.23,"h":41.795,"l":40.67,"n":6606,"o":41.34,"t":"2025-01-29T05:00:00Z","v":401762,"vw":41.383394},{"c":41.51,"h":41.85,"l":41.095,"n":6077,"o":41.71,"t":"2025-01-30T05:00:00Z","v":302379,"vw":41.51053},{"c":40.95,"h":41.7454,"l":40.74,"n":6872,"o":41.24,"t":"2025-01-31T05:00:00Z","v":336444,"vw":41.081197},{"c":40.99,"h":41.28,"l":39.2,"n":7395,"o":39.74,"t":"2025-02-03T05:00:00Z","v":303275,"vw":40.823372},{"c":41.07,"h":41.6,"l":40.61,"n":6403,"o":40.79,"t":"2025-02-04T05:00:00Z","v":228093,"vw":41.192163},{"c":41.52,"h":41.5782,"l":40.8,"n":6622,"o":41.45,"t":"2025-02-05T05:00:00Z","v":269527,"vw":41.435478},{"c":41.11,"h":42.17,"l":40.94,"n":5784,"o":41.82,"t":"2025-02-06T05:00:00Z","v":336269,"vw":41.45116},{"c":42.26,"h":42.65,"l":40.86,"n":7948,"o":41.15,"t":"2025-02-07T05:00:00Z","v":357246,"vw":41.985485},{"c":41.65,"h":42.45,"l":41.16,"n":7882,"o":42.45,"t":"2025-02-10T05:00:00Z","v":318409,"vw":41.631761},{"c":40.47,"h":42.165,"l":40.4,"n":6350,"o":41.43,"t":"2025-02-11T05:00:00Z","v":462190,"vw":40.933207},{"c":40.01,"h":40.11,"l":39.29,"n":6664,"o":39.63,"t":"2025-02-12T05:00:00Z","v":326101,"vw":39.897552},{"c":41.6,"h":41.76,"l":39.36,"n":6930,"o":40.36,"t":"2025-02-13T05:00:00Z","v":635523,"vw":40.973647},{"c":41.69,"h":42.15,"l":40.59,"n":9503,"o":41.63,"t":"2025-02-14T05:00:00Z","v":541995,"vw":41.574051},{"c":41.06,"h":43.8,"l":40.44,"n":8307,"o":42.07,"t":"2025-02-18T05:00:00Z","v":434906,"vw":41.118242},{"c":40.85,"h":41.105,"l":40.21,"n":7111,"o":40.73,"t":"2025-02-19T05:00:00Z","v":244816,"vw":40.768351},{"c":40.25,"h":41.02,"l":39.605,"n":6524,"o":40.71,"t":"2025-02-20T05:00:00Z","v":380110,"vw":40.264956},{"c":39.18,"h":41.27,"l":38.935,"n":8291,"o":40.79,"t":"2025-02-21T05:00:00Z","v":348332,"vw":39.529746},{"c":39.3,"h":39.9542,"l":38.4986,"n":9214,"o":39.44,"t":"2025-02-24T05:00:00Z","v":419892,"vw":39.383843},{"c":39.86,"h":40,"l":38.765,"n":13031,"o":39.6,"t":"2025-02-25T05:00:00Z","v":560539,"vw":39.576945},{"c":40.61,"h":41.24,"l":38.84,"n":17392,"o":39.5,"t":"2025-02-26T05:00:00Z","v":1028035,"vw":40.40088},{"c":39.97,"h":42.31,"l":39.92,"n":11912,"o":40.63,"t":"2025-02-27T05:00:00Z","v":631879,"vw":40.828399},{"c":41.14,"h":41.595,"l":40.1,"n":10769,"o":40.1,"t":"2025-02-28T05:00:00Z","v":670547,"vw":41.058536},{"c":39.18,"h":42.92,"l":39,"n":14724,"o":42.92,"t":"2025-03-03T05:00:00Z","v":870565,"vw":40.034683},{"c":40.48,"h":40.97,"l":38.18,"n":14146,"o":38.96,"t":"2025-03-04T05:00:00Z","v":814712,"vw":40.018525},{"c":40.92,"h":41.33,"l":40.26,"n":11793,"o":40.44,"t":"2025-03-05T05:00:00Z","v":596044,"vw":40.889235},{"c":38.59,"h":40.65,"l":38.1,"n":9687,"o":40.26,"t":"2025-03-06T05:00:00Z","v":603844,"vw":39.144139},{"c":39.2,"h":39.69,"l":37.55,"n":10280,"o":38.62,"t":"2025-03-07T05:00:00Z","v":530717,"vw":38.858516},{"c":38.26,"h":39.13,"l":37.63,"n":10261,"o":38.55,"t":"2025-03-10T04:00:00Z","v":935978,"vw":38.125834},{"c":40.45,"h":40.53,"l":37.92,"n":14548,"o":38.51,"t":"2025-03-11T04:00:00Z","v":885316,"vw":39.745445},{"c":39.95,"h":41.5,"l":39.725,"n":16160,"o":41.05,"t":"2025-03-12T04:00:00Z","v":1055006,"vw":40.197873},{"c":38.79,"h":40.39,"l":38.78,"n":9440,"o":39.63,"t":"2025-03-13T04:00:00Z","v":493499,"vw":39.28236},{"c":39.97,"h":40.12,"l":38.95,"n":7750,"o":39.22,"t":"2025-03-14T04:00:00Z","v":340636,"vw":39.803825},{"c":40.56,"h":40.87,"l":39.53,"n":8228,"o":39.53,"t":"2025-03-17T04:00:00Z","v":301045,"vw":40.490324},{"c":41.49,"h":41.71,"l":39.91,"n":10830,"o":40.27,"t":"2025-03-18T04:00:00Z","v":513803,"vw":41.288304},{"c":43.29,"h":43.51,"l":39.95,"n":13210,"o":41.48,"t":"2025-03-19T04:00:00Z","v":720742,"vw":42.907104},{"c":43.12,"h":43.61,"l":41.8,"n":12030,"o":42.82,"t":"2025-03-20T04:00:00Z","v":626979,"vw":43.088727},{"c":43.89,"h":44.23,"l":42.7,"n":17371,"o":43.01,"t":"2025-03-21T04:00:00Z","v":1595362,"vw":43.746118},{"c":45.82,"h":46.17,"l":44.42,"n":16501,"o":44.67,"t":"2025-03-24T04:00:00Z","v":915400,"vw":45.598214},{"c":46.41,"h":47.07,"l":45.539,"n":13840,"o":45.63,"t":"2025-03-25T04:00:00Z","v":817183,"vw":46.380011},{"c":44.64,"h":47.15,"l":44.04,"n":11966,"o":46.29,"t":"2025-03-26T04:00:00Z","v":671859,"vw":44.807057},{"c":46.05,"h":46.47,"l":45.085,"n":11783,"o":45.41,"t":"2025-03-27T04:00:00Z","v":659748,"vw":45.9417},{"c":45.11,"h":46.57,"l":44.975,"n":10543,"o":45.95,"t":"2025-03-28T04:00:00Z","v":532374,"vw":45.444611},{"c":44.69,"h":45.25,"l":44,"n":10746,"o":44.34,"t":"2025-03-31T04:00:00Z","v":765112,"vw":44.779986},{"c":43.93,"h":45.04,"l":43.42,"n":11890,"o":44.64,"t":"2025-04-01T04:00:00Z","v":579188,"vw":44.008987},{"c":46.1,"h":46.13,"l":42.88,"n":10726,"o":44.4,"t":"2025-04-02T04:00:00Z","v":585407,"vw":45.434402},{"c":45.15,"h":45.36,"l":43.8451,"n":13788,"o":44.26,"t":"2025-04-03T04:00:00Z","v":852137,"vw":44.86941},{"c":42.97,"h":45.21,"l":42.09,"n":23246,"o":43.6,"t":"2025-04-04T04:00:00Z","v":1119432,"vw":43.236502},{"c":41.22,"h":42.79,"l":39.6,"n":17405,"o":41.17,"t":"2025-04-07T04:00:00Z","v":867401,"vw":41.192879},{"c":38.42,"h":42.24,"l":37.83,"n":16442,"o":41.37,"t":"2025-04-08T04:00:00Z","v":754968,"vw":39.330148},{"c":42.44,"h":42.82,"l":37.62,"n":18571,"o":38.08,"t":"2025-04-09T04:00:00Z","v":1154651,"vw":40.81301},{"c":41.725,"h":43.745,"l":40.08,"n":15505,"o":41.47,"t":"2025-04-10T04:00:00Z","v":753262,"vw":41.646761},{"c":42.46,"h":43.1,"l":40.325,"n":10592,"o":41.69,"t":"2025-04-11T04:00:00Z","v":409424,"vw":42.223056},{"c":43.43,"h":43.76,"l":42.28,"n":9430,"o":43.24,"t":"2025-04-14T04:00:00Z","v":427322,"vw":43.2787},{"c":43.05,"h":44.48,"l":42.63,"n":9188,"o":43.58,"t":"2025-04-15T04:00:00Z","v":490185,"vw":43.427729},{"c":42.77,"h":43.47,"l":42.2,"n":7738,"o":42.67,"t":"2025-04-16T04:00:00Z","v":265115,"vw":42.741811},{"c":42.13,"h":43.52,"l":42.13,"n":8879,"o":42.82,"t":"2025-04-17T04:00:00Z","v":405892,"vw":42.467581},{"c":40.33,"h":42.12,"l":39.25,"n":8472,"o":41.79,"t":"2025-04-21T04:00:00Z","v":464678,"vw":40.202029},{"c":41.77,"h":42.45,"l":40.1,"n":8066,"o":41.34,"t":"2025-04-22T04:00:00Z","v":292897,"vw":41.754569},{"c":42.7,"h":44.08,"l":41.52,"n":8960,"o":42.98,"t":"2025-04-23T04:00:00Z","v":396016,"vw":43.01247},{"c":43.07,"h":43.19,"l":42.24,"n":7533,"o":42.61,"t":"2025-04-24T04:00:00Z","v":359949,"vw":42.913223},{"c":41.96,"h":42.83,"l":40.63,"n":9816,"o":42.57,"t":"2025-04-25T04:00:00Z","v":418199,"vw":41.654471},{"c":42.23,"h":43.015,"l":41.33,"n":10112,"o":42.21,"t":"2025-04-28T04:00:00Z","v":655320,"vw":42.040362},{"c":42.09,"h":42.95,"l":41.13,"n":12818,"o":42.05,"t":"2025-04-29T04:00:00Z","v":684376,"vw":41.934901},{"c":41.62,"h":41.77,"l":40.12,"n":8163,"o":41.39,"t":"2025-04-30T04:00:00Z","v":385701,"vw":41.381856},{"c":40.75,"h":42.75,"l":40.7,"n":11136,"o":41.77,"t":"2025-05-01T04:00:00Z","v":579818,"vw":41.445353},{"c":41.89,"h":42.135,"l":40.845,"n":11153,"o":40.845,"t":"2025-05-02T04:00:00Z","v":571860,"vw":41.764304},{"c":40.71,"h":42.28,"l":40.63,"n":10082,"o":42.09,"t":"2025-05-05T04:00:00Z","v":623602,"vw":41.033886},{"c":40.91,"h":41.31,"l":39.765,"n":11904,"o":40,"t":"2025-05-06T04:00:00Z","v":670756,"vw":40.760489},{"c":39.19,"h":40.115,"l":38,"n":17162,"o":38.45,"t":"2025-05-07T04:00:00Z","v":948537,"vw":39.194393},{"c":39.39,"h":40.19,"l":38.65,"n":13172,"o":39.5,"t":"2025-05-08T04:00:00Z","v":678295,"vw":39.534829},{"c":38.82,"h":39.8,"l":38.645,"n":8139,"o":39.18,"t":"2025-05-09T04:00:00Z","v":391984,"vw":38.868232},{"c":39.37,"h":39.69,"l":38.315,"n":12727,"o":38.58,"t":"2025-05-12T04:00:00Z","v":613831,"vw":39.058291},{"c":38.5,"h":40.11,"l":38.38,"n":12629,"o":38.87,"t":"2025-05-13T04:00:00Z","v":647760,"vw":38.996432},{"c":38.3,"h":38.64,"l":37.3,"n":10839,"o":38.64,"t":"2025-05-14T04:00:00Z","v":707941,"vw":37.844727},{"c":39.8,"h":40.08,"l":37.95,"n":11963,"o":38.3,"t":"2025-05-15T04:00:00Z","v":596156,"vw":39.483784},{"c":39.22,"h":40.4,"l":38.8303,"n":11422,"o":39.61,"t":"2025-05-16T04:00:00Z","v":478357,"vw":39.286027},{"c":39.07,"h":39.41,"l":38.66,"n":6856,"o":38.86,"t":"2025-05-19T04:00:00Z","v":224351,"vw":39.086136},{"c":38.64,"h":39.13,"l":38.58,"n":6932,"o":38.91,"t":"2025-05-20T04:00:00Z","v":278403,"vw":38.6889},{"c":37.66,"h":38.43,"l":37.6,"n":7406,"o":38.14,"t":"2025-05-21T04:00:00Z","v":368639,"vw":37.82824},{"c":38.1,"h":38.23,"l":37.16,"n":8660,"o":37.58,"t":"2025-05-22T04:00:00Z","v":416501,"vw":37.875205},{"c":38,"h":38.295,"l":37.46,"n":8991,"o":37.46,"t":"2025-05-23T04:00:00Z","v":358783,"vw":38.033869},{"c":38.9,"h":39.28,"l":38.28,"n":9017,"o":38.79,"t":"2025-05-27T04:00:00Z","v":428699,"vw":38.868854},{"c":38.01,"h":39.25,"l":37.99,"n":9086,"o":38.91,"t":"2025-05-28T04:00:00Z","v":580485,"vw":38.161723},{"c":38.49,"h":38.75,"l":37.95,"n":8292,"o":38.06,"t":"2025-05-29T04:00:00Z","v":325975,"vw":38.472391},{"c":38.53,"h":38.91,"l":38.06,"n":9144,"o":38.43,"t":"2025-05-30T04:00:00Z","v":516258,"vw":38.627048},{"c":38.7,"h":38.83,"l":37.9,"n":9707,"o":38.35,"t":"2025-06-02T04:00:00Z","v":379670,"vw":38.571923},{"c":40.4,"h":40.5,"l":37.89,"n":8884,"o":38.7,"t":"2025-06-03T04:00:00Z","v":450585,"vw":39.756525},{"c":38.74,"h":40.32,"l":38.7,"n":12350,"o":40.3,"t":"2025-06-04T04:00:00Z","v":519133,"vw":39.119272},{"c":38.05,"h":38.55,"l":37.69,"n":7805,"o":38.55,"t":"2025-06-05T04:00:00Z","v":287040,"vw":38.137077},{"c":38.63,"h":38.95,"l":38.16,"n":8609,"o":38.87,"t":"2025-06-06T04:00:00Z","v":346412,"vw":38.537029},{"c":38.93,"h":39.41,"l":37.87,"n":11598,"o":39,"t":"2025-06-09T04:00:00Z","v":1021019,"vw":38.88242},{"c":38.44,"h":38.9,"l":37.94,"n":10876,"o":38.87,"t":"2025-06-10T04:00:00Z","v":709906,"vw":38.441627},{"c":39.6,"h":39.66,"l":37.96,"n":15184,"o":38.57,"t":"2025-06-11T04:00:00Z","v":1497243,"vw":38.688067},{"c":39.37,"h":40.11,"l":38.88,"n":16646,"o":39.5,"t":"2025-06-12T04:00:00Z","v":990919,"vw":39.540843},{"c":39.12,"h":40.5299,"l":38.71,"n":12009,"o":38.71,"t":"2025-06-13T04:00:00Z","v":675686,"vw":39.480146},{"c":38.71,"h":39.885,"l":38.61,"n":12936,"o":39.11,"t":"2025-06-16T04:00:00Z","v":681372,"vw":39.107347},{"c":37.93,"h":38.785,"l":37.6625,"n":13015,"o":38.22,"t":"2025-06-17T04:00:00Z","v":681335,"vw":38.159423},{"c":39.36,"h":39.79,"l":37.77,"n":12475,"o":37.77,"t":"2025-06-18T04:00:00Z","v":638183,"vw":39.209338},{"c":39.91,"h":40.42,"l":39.62,"n":11247,"o":39.63,"t":"2025-06-20T04:00:00Z","v":938173,"vw":39.893345},{"c":41.86,"h":42.27,"l":39.575,"n":22090,"o":40,"t":"2025-06-23T04:00:00Z","v":1521806,"vw":41.510217},{"c":44.54,"h":45.16,"l":41.89,"n":30633,"o":42.01,"t":"2025-06-24T04:00:00Z","v":2428714,"vw":43.827841},{"c":41.56,"h":44.69,"l":41.48,"n":22872,"o":44.64,"t":"2025-06-25T04:00:00Z","v":1528554,"vw":42.69765},{"c":42.35,"h":42.36,"l":41,"n":13135,"o":41.37,"t":"2025-06-26T04:00:00Z","v":700757,"vw":42.042704},{"c":42.7,"h":42.98,"l":41.905,"n":13817,"o":42.61,"t":"2025-06-27T04:00:00Z","v":1405478,"vw":42.632603},{"c":42.81,"h":43.01,"l":40.915,"n":13212,"o":42.96,"t":"2025-06-30T04:00:00Z","v":688177,"vw":42.658937},{"c":41.58,"h":43.25,"l":41.53,"n":12780,"o":42.61,"t":"2025-07-01T04:00:00Z","v":701854,"vw":42.057841},{"c":40.77,"h":41.58,"l":39.69,"n":13289,"o":41.39,"t":"2025-07-02T04:00:00Z","v":632778,"vw":40.691959},{"c":40.43,"h":41.18,"l":40.235,"n":7285,"o":40.93,"t":"2025-07-03T04:00:00Z","v":481779,"vw":40.644566},{"c":39.84,"h":40.28,"l":39.585,"n":12669,"o":40.07,"t":"2025-07-07T04:00:00Z","v":629036,"vw":39.934198},{"c":39.53,"h":40.12,"l":39.435,"n":11679,"o":39.91,"t":"2025-07-08T04:00:00Z","v":710087,"vw":39.732883},{"c":40.17,"h":40.53,"l":39.24,"n":8967,"o":39.62,"t":"2025-07-09T04:00:00Z","v":529522,"vw":40.034414},{"c":41.24,"h":41.28,"l":39.7,"n":9553,"o":40.17,"t":"2025-07-10T04:00:00Z","v":400912,"vw":40.914634},{"c":40.76,"h":41.26,"l":40.375,"n":10005,"o":40.98,"t":"2025-07-11T04:00:00Z","v":460247,"vw":40.776123},{"c":41.27,"h":41.73,"l":40.1001,"n":11521,"o":40.55,"t":"2025-07-14T04:00:00Z","v":526506,"vw":41.291938},{"c":41.16,"h":42,"l":40.8,"n":11615,"o":41.34,"t":"2025-07-15T04:00:00Z","v":507075,"vw":41.263144},{"c":42.66,"h":42.68,"l":41.08,"n":13254,"o":41.23,"t":"2025-07-16T04:00:00Z","v":739874,"vw":42.291949},{"c":42.99,"h":43.585,"l":42.265,"n":12554,"o":42.66,"t":"2025-07-17T04:00:00Z","v":539032,"vw":43.046318},{"c":41.84,"h":43.64,"l":40.68,"n":14921,"o":43.45,"t":"2025-07-18T04:00:00Z","v":800998,"vw":41.89885},{"c":40.58,"h":42.34,"l":40.56,"n":10939,"o":41.79,"t":"2025-07-21T04:00:00Z","v":412727,"vw":41.049586},{"c":40.82,"h":41.05,"l":39.88,"n":10820,"o":40.61,"t":"2025-07-22T04:00:00Z","v":651025,"vw":40.582544},{"c":41.23,"h":41.6,"l":40.65,"n":10279,"o":41.2,"t":"2025-07-23T04:00:00Z","v":422342,"vw":41.162755},{"c":40.27,"h":41.155,"l":40.15,"n":9433,"o":41.09,"t":"2025-07-24T04:00:00Z","v":361211,"vw":40.376998},{"c":40.64,"h":41.625,"l":40.55,"n":9568,"o":40.82,"t":"2025-07-25T04:00:00Z","v":464225,"vw":40.85603},{"c":39.83,"h":40.95,"l":39.67,"n":9039,"o":40.73,"t":"2025-07-28T04:00:00Z","v":511998,"vw":40.02455},{"c":37.36,"h":40.215,"l":36.765,"n":19067,"o":40.14,"t":"2025-07-29T04:00:00Z","v":1288517,"vw":38.710482},{"c":36.79,"h":37.83,"l":36.55,"n":13615,"o":37.55,"t":"2025-07-30T04:00:00Z","v":584371,"vw":36.860614},{"c":36.84,"h":37.44,"l":36.46,"n":12026,"o":36.73,"t":"2025-07-31T04:00:00Z","v":671288,"vw":36.964364},{"c":35.31,"h":36.16,"l":35,"n":15142,"o":36.15,"t":"2025-08-01T04:00:00Z","v":748592,"vw":35.402646},{"c":36.01,"h":36.165,"l":35.0942,"n":13114,"o":35.46,"t":"2025-08-04T04:00:00Z","v":660573,"vw":35.752881},{"c":36.46,"h":36.78,"l":35.965,"n":13936,"o":36.37,"t":"2025-08-05T04:00:00Z","v":735958,"vw":36.39738},{"c":30.385,"h":34.505,"l":29.99,"n":42643,"o":33.63,"t":"2025-08-06T04:00:00Z","v":2787681,"vw":31.146257},{"c":30.72,"h":30.76,"l":28.66,"n":31769,"o":30.34,"t":"2025-08-07T04:00:00Z","v":1774575,"vw":30.065316},{"c":32.27,"h":32.52,"l":30.58,"n":28915,"o":31.29,"t":"2025-08-08T04:00:00Z","v":1866565,"vw":31.644348},{"c":31.58,"h":32.9,"l":31.52,"n":25200,"o":32.25,"t":"2025-08-11T04:00:00Z","v":1482366,"vw":32.061494},{"c":32.77,"h":32.88,"l":31.58,"n":17878,"o":31.96,"t":"2025-08-12T04:00:00Z","v":1192914,"vw":32.296169},{"c":34.19,"h":34.309,"l":32.55,"n":19311,"o":32.72,"t":"2025-08-13T04:00:00Z","v":1273796,"vw":33.665304},{"c":33.19,"h":33.92,"l":32.98,"n":24395,"o":33.78,"t":"2025-08-14T04:00:00Z","v":2024325,"vw":33.264649},{"c":32.84,"h":33.955,"l":32.67,"n":17271,"o":33.38,"t":"2025-08-15T04:00:00Z","v":1329941,"vw":33.087112},{"c":32.69,"h":33.465,"l":32.655,"n":13944,"o":32.79,"t":"2025-08-18T04:00:00Z","v":606227,"vw":32.90535},{"c":33.32,"h":33.41,"l":32.35,"n":12796,"o":32.77,"t":"2025-08-19T04:00:00Z","v":634452,"vw":33.079136},{"c":33.61,"h":33.81,"l":33.15,"n":11422,"o":33.38,"t":"2025-08-20T04:00:00Z","v":488622,"vw":33.550437},{"c":34.11,"h":34.22,"l":33.07,"n":13995,"o":33.27,"t":"2025-08-21T04:00:00Z","v":726280,"vw":33.983563},{"c":33.57,"h":34.79,"l":33.3,"n":15548,"o":34.28,"t":"2025-08-22T04:00:00Z","v":693316,"vw":33.795629},{"c":33.33,"h":33.83,"l":33.08,"n":13478,"o":33.5,"t":"2025-08-25T04:00:00Z","v":626387,"vw":33.473221},{"c":32.82,"h":33.49,"l":32.602,"n":10065,"o":33.3,"t":"2025-08-26T04:00:00Z","v":684760,"vw":32.882504},{"c":32.09,"h":33,"l":32.07,"n":10667,"o":32.7,"t":"2025-08-27T04:00:00Z","v":549265,"vw":32.257675},{"c":31.61,"h":32.09,"l":31.42,"n":14371,"o":32.06,"t":"2025-08-28T04:00:00Z","v":882896,"vw":31.633344},{"c":31.67,"h":32.52,"l":31.63,"n":12242,"o":31.85,"t":"2025-08-29T04:00:00Z","v":676749,"vw":31.826889},{"c":31.62,"h":32.255,"l":30.96,"n":13529,"o":31.32,"t":"2025-09-02T04:00:00Z","v":947257,"vw":31.430265},{"c":30.21,"h":31.79,"l":30.15,"n":13933,"o":31.46,"t":"2025-09-03T04:00:00Z","v":682672,"vw":30.681932},{"c":31.28,"h":31.47,"l":29.8012,"n":13846,"o":30.21,"t":"2025-09-04T04:00:00Z","v":732250,"vw":31.01963},{"c":31.85,"h":31.94,"l":31.19,"n":14032,"o":31.52,"t":"2025-09-05T04:00:00Z","v":806798,"vw":31.695568},{"c":32.37,"h":32.38,"l":31.45,"n":13956,"o":31.88,"t":"2025-09-08T04:00:00Z","v":614636,"vw":32.085086},{"c":31.35,"h":32.34,"l":31.24,"n":17716,"o":32.34,"t":"2025-09-09T04:00:00Z","v":964419,"vw":31.488774},{"c":30.37,"h":31.52,"l":30.21,"n":13461,"o":31.16,"t":"2025-09-10T04:00:00Z","v":747128,"vw":30.584138},{"c":31.05,"h":31.75,"l":30.415,"n":16653,"o":30.58,"t":"2025-09-11T04:00:00Z","v":983666,"vw":31.185515},{"c":31.09,"h":32.075,"l":30.53,"n":12973,"o":30.86,"t":"2025-09-12T04:00:00Z","v":707252,"vw":31.080545},{"c":30.08,"h":31.59,"l":29.58,"n":16875,"o":31.22,"t":"2025-09-15T04:00:00Z","v":1026622,"vw":30.256975},{"c":31.31,"h":31.59,"l":29.885,"n":17050,"o":30.08,"t":"2025-09-16T04:00:00Z","v":1090354,"vw":31.180177},{"c":31.48,"h":32.16,"l":31.15,"n":13732,"o":31.47,"t":"2025-09-17T04:00:00Z","v":918188,"vw":31.502022},{"c":31.5,"h":31.96,"l":31.17,"n":12370,"o":31.45,"t":"2025-09-18T04:00:00Z","v":614842,"vw":31.584916},{"c":30.56,"h":32.14,"l":30.55,"n":11473,"o":32.14,"t":"2025-09-19T04:00:00Z","v":1032342,"vw":30.761506},{"c":30.68,"h":30.82,"l":29.96,"n":10145,"o":30.51,"t":"2025-09-22T04:00:00Z","v":506231,"vw":30.572139},{"c":29.83,"h":31.145,"l":29.82,"n":11341,"o":30.96,"t":"2025-09-23T04:00:00Z","v":553193,"vw":30.20159},{"c":29.12,"h":30.1,"l":29.1,"n":11570,"o":29.72,"t":"2025-09-24T04:00:00Z","v":855917,"vw":29.409319},{"c":28.57,"h":29.3,"l":28.275,"n":14502,"o":28.87,"t":"2025-09-25T04:00:00Z","v":870820,"vw":28.584655},{"c":28.62,"h":29.02,"l":28.44,"n":11504,"o":28.63,"t":"2025-09-26T04:00:00Z","v":598722,"vw":28.715571},{"c":27.9,"h":28.75,"l":27.72,"n":12532,"o":28.55,"t":"2025-09-29T04:00:00Z","v":641543,"vw":28.033045},{"c":28.21,"h":28.68,"l":27.5313,"n":14168,"o":27.88,"t":"2025-09-30T04:00:00Z","v":873150,"vw":28.153092},{"c":27.12,"h":28.19,"l":27.11,"n":16157,"o":28.02,"t":"2025-10-01T04:00:00Z","v":879337,"vw":27.411852},{"c":27.86,"h":27.86,"l":26.33,"n":12237,"o":26.92,"t":"2025-10-02T04:00:00Z","v":643529,"vw":27.367741},{"c":28.8,"h":28.84,"l":27.871,"n":12442,"o":28.01,"t":"2025-10-03T04:00:00Z","v":810292,"vw":28.372533},{"c":27.64,"h":28.9909,"l":27.54,"n":15712,"o":28.78,"t":"2025-10-06T04:00:00Z","v":778078,"vw":27.770201},{"c":28.96,"h":29.015,"l":27.73,"n":17244,"o":27.73,"t":"2025-10-07T04:00:00Z","v":1081007,"vw":28.704996},{"c":28.95,"h":29.83,"l":28.72,"n":16169,"o":29.18,"t":"2025-10-08T04:00:00Z","v":881161,"vw":29.211216},{"c":29.05,"h":29.3,"l":28.455,"n":11990,"o":28.95,"t":"2025-10-09T04:00:00Z","v":492914,"vw":28.955794},{"c":28.73,"h":29.23,"l":28.5985,"n":12825,"o":29.23,"t":"2025-10-10T04:00:00Z","v":693192,"vw":28.79183},{"c":27.08,"h":28.56,"l":26.99,"n":16855,"o":28.17,"t":"2025-10-13T04:00:00Z","v":1258613,"vw":27.719409},{"c":27.19,"h":27.8,"l":26.815,"n":15101,"o":26.95,"t":"2025-10-14T04:00:00Z","v":761098,"vw":27.446747},{"c":26.3,"h":27.3,"l":26.27,"n":10238,"o":27.04,"t":"2025-10-15T04:00:00Z","v":638835,"vw":26.519808},{"c":23.73,"h":26.65,"l":23.69,"n":17130,"o":26.03,"t":"2025-10-16T04:00:00Z","v":1316219,"vw":24.520198},{"c":23.13,"h":24.085,"l":23.05,"n":15978,"o":23.77,"t":"2025-10-17T04:00:00Z","v":1057936,"vw":23.398282},{"c":22.8,"h":23.56,"l":22.6,"n":14415,"o":23.29,"t":"2025-10-20T04:00:00Z","v":1056058,"vw":22.835868},{"c":23.53,"h":23.765,"l":22.4364,"n":17927,"o":22.8,"t":"2025-10-21T04:00:00Z","v":1590764,"vw":23.406143},{"c":23.56,"h":23.65,"l":22.145,"n":16093,"o":23.26,"t":"2025-10-22T04:00:00Z","v":985519,"vw":23.231295},{"c":24.42,"h":24.5025,"l":23.28,"n":15090,"o":23.69,"t":"2025-10-23T04:00:00Z","v":1004982,"vw":24.138264},{"c":23.47,"h":24.58,"l":23.44,"n":10371,"o":24.57,"t":"2025-10-24T04:00:00Z","v":621239,"vw":23.794662},{"c":24,"h":24.175,"l":23.23,"n":14113,"o":23.48,"t":"2025-10-27T04:00:00Z","v":896991,"vw":23.761838},{"c":23.35,"h":23.8,"l":23.28,"n":10691,"o":23.75,"t":"2025-10-28T04:00:00Z","v":751360,"vw":23.43835},{"c":22.57,"h":23.21,"l":22.48,"n":12130,"o":23.09,"t":"2025-10-29T04:00:00Z","v":861518,"vw":22.792977},{"c":21.49,"h":22.91,"l":21.295,"n":18765,"o":22.56,"t":"2025-10-30T04:00:00Z","v":1439592,"vw":21.927314},{"c":22.1,"h":22.23,"l":21.2593,"n":15536,"o":21.36,"t":"2025-10-31T04:00:00Z","v":879671,"vw":21.967529},{"c":22.41,"h":22.41,"l":21.63,"n":17031,"o":22.07,"t":"2025-11-03T05:00:00Z","v":1013465,"vw":22.147689},{"c":23.01,"h":23.07,"l":22.2,"n":21495,"o":22.55,"t":"2025-11-04T05:00:00Z","v":1265931,"vw":22.867314},{"c":25.32,"h":25.6,"l":23.8,"n":27767,"o":24.4,"t":"2025-11-05T05:00:00Z","v":1547436,"vw":25.225696},{"c":25.79,"h":25.87,"l":24.575,"n":24125,"o":25.26,"t":"2025-11-06T05:00:00Z","v":1486615,"vw":25.61518},{"c":26.87,"h":26.88,"l":25.81,"n":21077,"o":26.02,"t":"2025-11-07T05:00:00Z","v":1471455,"vw":26.562341},{"c":26.48,"h":27.62,"l":26.31,"n":24014,"o":26.54,"t":"2025-11-10T05:00:00Z","v":1609401,"vw":26.78911},{"c":27.43,"h":27.435,"l":26.46,"n":16872,"o":26.96,"t":"2025-11-11T05:00:00Z","v":984954,"vw":27.193917},{"c":27.83,"h":28.24,"l":27.34,"n":26279,"o":27.43,"t":"2025-11-12T05:00:00Z","v":1423714,"vw":27.721566},{"c":27.8,"h":28.51,"l":27.58,"n":22091,"o":27.64,"t":"2025-11-13T05:00:00Z","v":1442924,"vw":28.076538},{"c":27.38,"h":27.875,"l":26.82,"n":14576,"o":27.54,"t":"2025-11-14T05:00:00Z","v":821428,"vw":27.27144},{"c":27.97,"h":28.02,"l":26.72,"n":17355,"o":27.4,"t":"2025-11-17T05:00:00Z","v":1155559,"vw":27.723456},{"c":26.76,"h":28.12,"l":26.37,"n":21100,"o":27.9,"t":"2025-11-18T05:00:00Z","v":1267579,"vw":26.99836},{"c":26.74,"h":26.985,"l":26.04,"n":13915,"o":26.89,"t":"2025-11-19T05:00:00Z","v":665174,"vw":26.566791},{"c":26.86,"h":27.46,"l":26.55,"n":13229,"o":26.99,"t":"2025-11-20T05:00:00Z","v":545638,"vw":26.894447},{"c":27.81,"h":28.37,"l":26.63,"n":12721,"o":26.86,"t":"2025-11-21T05:00:00Z","v":625423,"vw":27.79087},{"c":27.43,"h":27.845,"l":27.18,"n":9731,"o":27.71,"t":"2025-11-24T05:00:00Z","v":487274,"vw":27.457872},{"c":27.49,"h":28.22,"l":27.36,"n":12532,"o":27.44,"t":"2025-11-25T05:00:00Z","v":581222,"vw":27.612626},{"c":27.73,"h":28.165,"l":26.91,"n":11458,"o":27.49,"t":"2025-11-26T05:00:00Z","v":560112,"vw":27.649008},{"c":28.51,"h":28.57,"l":27.6,"n":7659,"o":27.8,"t":"2025-11-28T05:00:00Z","v":309670,"vw":28.373681},{"c":27.95,"h":28.8,"l":27.84,"n":9896,"o":28.09,"t":"2025-12-01T05:00:00Z","v":550604,"vw":28.233921},{"c":26.38,"h":28.24,"l":26.2,"n":17280,"o":28.06,"t":"2025-12-02T05:00:00Z","v":1051403,"vw":26.746492},{"c":25.99,"h":26.99,"l":24.52,"n":43291,"o":26.4,"t":"2025-12-03T05:00:00Z","v":4168518,"vw":25.925526},{"c":25.9,"h":26.175,"l":25.04,"n":25278,"o":26.01,"t":"2025-12-04T05:00:00Z","v":2057067,"vw":25.728619},{"c":25.05,"h":25.96,"l":24.4,"n":20142,"o":25.96,"t":"2025-12-05T05:00:00Z","v":1709723,"vw":24.859266},{"c":22.78,"h":26,"l":22.71,"n":22891,"o":24.97,"t":"2025-12-08T05:00:00Z","v":1452678,"vw":23.384505},{"c":22.21,"h":23.49,"l":22.17,"n":20471,"o":22.66,"t":"2025-12-09T05:00:00Z","v":1336663,"vw":22.590792},{"c":22.31,"h":22.708,"l":21.775,"n":19575,"o":22.01,"t":"2025-12-10T05:00:00Z","v":1350879,"vw":22.325919},{"c":23.3,"h":24.06,"l":22.47,"n":18033,"o":22.51,"t":"2025-12-11T05:00:00Z","v":1171167,"vw":23.249463},{"c":24.08,"h":24.9,"l":23.66,"n":17213,"o":24.24,"t":"2025-12-12T05:00:00Z","v":1190423,"vw":24.132921},{"c":23.67,"h":24.91,"l":23.63,"n":15612,"o":24.76,"t":"2025-12-15T05:00:00Z","v":1073358,"vw":23.968088},{"c":22.34,"h":24.22,"l":22.13,"n":19461,"o":23.61,"t":"2025-12-16T05:00:00Z","v":1292315,"vw":22.616513},{"c":22.77,"h":22.84,"l":21.9178,"n":16199,"o":22.24,"t":"2025-12-17T05:00:00Z","v":1116779,"vw":22.667382},{"c":23.88,"h":24.09,"l":22.675,"n":13629,"o":22.85,"t":"2025-12-18T05:00:00Z","v":995240,"vw":23.732895},{"c":23.69,"h":24.09,"l":23.12,"n":16728,"o":23.48,"t":"2025-12-19T05:00:00Z","v":1461412,"vw":23.673321},{"c":23.89,"h":24.68,"l":23.2317,"n":16768,"o":23.8,"t":"2025-12-22T05:00:00Z","v":1753545,"vw":24.143356},{"c":24.1,"h":24.11,"l":23.505,"n":9479,"o":23.83,"t":"2025-12-23T05:00:00Z","v":564876,"vw":23.874529},{"c":25.15,"h":25.26,"l":23.8735,"n":9188,"o":24.23,"t":"2025-12-24T05:00:00Z","v":615312,"vw":25.000316},{"c":25.6,"h":25.67,"l":24.6038,"n":13469,"o":25.03,"t":"2025-12-26T05:00:00Z","v":837075,"vw":25.397075},{"c":25.84,"h":26,"l":25.305,"n":13068,"o":25.71,"t":"2025-12-29T05:00:00Z","v":829581,"vw":25.764332},{"c":25.45,"h":26.25,"l":25.19,"n":11970,"o":25.85,"t":"2025-12-30T05:00:00Z","v":639511,"vw":25.73361},{"c":24.03,"h":25.61,"l":24,"n":14782,"o":25.42,"t":"2025-12-31T05:00:00Z","v":1116690,"vw":24.482092},{"c":23.78,"h":24.9999,"l":23.44,"n":13496,"o":24.03,"t":"2026-01-02T05:00:00Z","v":935915,"vw":24.059553},{"c":25.04,"h":25.4,"l":23.3501,"n":13867,"o":23.86,"t":"2026-01-05T05:00:00Z","v":921356,"vw":24.860355},{"c":24.93,"h":25.19,"l":23.73,"n":21320,"o":25.03,"t":"2026-01-06T05:00:00Z","v":1269483,"vw":24.563611},{"c":24.86,"h":25.21,"l":23.8,"n":18379,"o":24.97,"t":"2026-01-07T05:00:00Z","v":1666079,"vw":24.677276},{"c":26.21,"h":26.78,"l":25.01,"n":20736,"o":25.15,"t":"2026-01-08T05:00:00Z","v":1792608,"vw":26.174616},{"c":26.04,"h":26.7244,"l":25.91,"n":13006,"o":26.34,"t":"2026-01-09T05:00:00Z","v":1064560,"vw":26.178409},{"c":25.81,"h":26.12,"l":25.35,"n":13087,"o":25.92,"t":"2026-01-12T05:00:00Z","v":884126,"vw":25.741118},{"c":25.48,"h":26.12,"l":24.66,"n":17799,"o":25.98,"t":"2026-01-13T05:00:00Z","v":1515816,"vw":25.204002},{"c":26.59,"h":26.62,"l":25.39,"n":19915,"o":25.39,"t":"2026-01-14T05:00:00Z","v":1339051,"vw":26.278848},{"c":26.17,"h":27.01,"l":25.96,"n":15174,"o":26.25,"t":"2026-01-15T05:00:00Z","v":867046,"vw":26.326257},{"c":26.64,"h":26.75,"l":25.075,"n":11863,"o":26,"t":"2026-01-16T05:00:00Z","v":1109945,"vw":26.296591},{"c":26.26,"h":26.81,"l":25.935,"n":11142,"o":26.48,"t":"2026-01-20T05:00:00Z","v":833382,"vw":26.372478},{"c":26.21,"h":26.705,"l":24.89,"n":17311,"o":26.55,"t":"2026-01-21T05:00:00Z","v":1872589,"vw":25.816639},{"c":26.33,"h":26.815,"l":26.06,"n":10939,"o":26.18,"t":"2026-01-22T05:00:00Z","v":791002,"vw":26.478067},{"c":25.13,"h":26.49,"l":25,"n":15911,"o":26.3,"t":"2026-01-23T05:00:00Z","v":1090969,"vw":25.546725},{"c":25.84,"h":25.85,"l":24.95,"n":13131,"o":25.37,"t":"2026-01-26T05:00:00Z","v":998217,"vw":25.514579},{"c":24.04,"h":25.59,"l":23.53,"n":20513,"o":25.31,"t":"2026-01-27T05:00:00Z","v":1705166,"vw":24.081157},{"c":22.82,"h":24.97,"l":22.68,"n":17248,"o":24.04,"t":"2026-01-28T05:00:00Z","v":1561805,"vw":23.208108},{"c":22.83,"h":23.89,"l":22.33,"n":18185,"o":22.98,"t":"2026-01-29T05:00:00Z","v":1243673,"vw":22.906561},{"c":21.92,"h":23.15,"l":21.86,"n":16935,"o":22.83,"t":"2026-01-30T05:00:00Z","v":1066597,"vw":22.144936},{"c":20.59,"h":22.915,"l":20.57,"n":20466,"o":21.92,"t":"2026-02-02T05:00:00Z","v":1537775,"vw":21.179892},{"c":20.5,"h":21.42,"l":19.88,"n":21730,"o":20.31,"t":"2026-02-03T05:00:00Z","v":1932125,"vw":20.457551},{"c":20.62,"h":21.43,"l":20.23,"n":20515,"o":20.62,"t":"2026-02-04T05:00:00Z","v":1571908,"vw":21.018664},{"c":18.76,"h":21.09,"l":18.63,"n":19812,"o":20.62,"t":"2026-02-05T05:00:00Z","v":1449038,"vw":19.541579},{"c":19.57,"h":20.19,"l":19.02,"n":25440,"o":19.07,"t":"2026-02-06T05:00:00Z","v":2701657,"vw":19.335131},{"c":17.69,"h":19.915,"l":17.66,"n":24221,"o":19.47,"t":"2026-02-09T05:00:00Z","v":1876661,"vw":18.235873},{"c":17,"h":18.28,"l":16.81,"n":23166,"o":17.55,"t":"2026-02-10T05:00:00Z","v":2196867,"vw":17.309737},{"c":16.51,"h":17.1,"l":16.075,"n":29370,"o":16.95,"t":"2026-02-11T05:00:00Z","v":2822130,"vw":16.39713},{"c":16.76,"h":16.98,"l":15.88,"n":18565,"o":16.6,"t":"2026-02-12T05:00:00Z","v":1507676,"vw":16.562101},{"c":16.5,"h":16.88,"l":16.03,"n":19963,"o":16.66,"t":"2026-02-13T05:00:00Z","v":1391665,"vw":16.50636},{"c":17.31,"h":17.62,"l":16.28,"n":17367,"o":16.58,"t":"2026-02-17T05:00:00Z","v":1496307,"vw":17.214404},{"c":16.93,"h":17.71,"l":16.905,"n":14202,"o":17.37,"t":"2026-02-18T05:00:00Z","v":1125775,"vw":17.117691},{"c":16.53,"h":17.475,"l":16.39,"n":14667,"o":16.96,"t":"2026-02-19T05:00:00Z","v":1089101,"vw":16.701461},{"c":16.53,"h":16.91,"l":16.22,"n":11061,"o":16.65,"t":"2026-02-20T05:00:00Z","v":831116,"vw":16.593288},{"c":16.57,"h":17.235,"l":16.1341,"n":20964,"o":16.33,"t":"2026-02-23T05:00:00Z","v":1800317,"vw":16.814572},{"c":16.6,"h":17.155,"l":16.365,"n":16116,"o":16.48,"t":"2026-02-24T05:00:00Z","v":1226993,"vw":16.606357},{"c":16.94,"h":17.63,"l":16.8,"n":23636,"o":17.38,"t":"2026-02-25T05:00:00Z","v":2140803,"vw":17.042621},{"c":18.49,"h":18.66,"l":16.97,"n":31834,"o":17.16,"t":"2026-02-26T05:00:00Z","v":3668068,"vw":18.166886},{"c":23.23,"h":23.51,"l":20.12,"n":41579,"o":20.171,"t":"2026-02-27T05:00:00Z","v":3246070,"vw":22.699769},{"c":23.19,"h":23.61,"l":22.22,"n":29626,"o":22.22,"t":"2026-03-02T05:00:00Z","v":2906121,"vw":23.071515},{"c":22.29,"h":22.95,"l":21.91,"n":23823,"o":22.67,"t":"2026-03-03T05:00:00Z","v":1748622,"vw":22.293558},{"c":22.05,"h":22.68,"l":22.035,"n":18076,"o":22.29,"t":"2026-03-04T05:00:00Z","v":1167740,"vw":22.223053},{"c":22.24,"h":22.97,"l":21.985,"n":23874,"o":22.47,"t":"2026-03-05T05:00:00Z","v":1664621,"vw":22.332531},{"c":21.03,"h":22.19,"l":20.85,"n":25399,"o":21.92,"t":"2026-03-06T05:00:00Z","v":1885117,"vw":21.218252},{"c":20.01,"h":21.075,"l":19.3,"n":28723,"o":21.03,"t":"2026-03-09T04:00:00Z","v":2024141,"vw":20.019949},{"c":20.87,"h":20.88,"l":19.55,"n":29012,"o":19.87,"t":"2026-03-10T04:00:00Z","v":2494813,"vw":20.51441},{"c":20.51,"h":21.12,"l":20.2175,"n":20171,"o":20.79,"t":"2026-03-11T04:00:00Z","v":1734531,"vw":20.537828},{"c":20.81,"h":21.26,"l":20.27,"n":26201,"o":20.51,"t":"2026-03-12T04:00:00Z","v":1765714,"vw":21.011605},{"c":21.06,"h":21.835,"l":20.88,"n":22416,"o":21.08,"t":"2026-03-13T04:00:00Z","v":1714422,"vw":21.28533},{"c":21.11,"h":21.78,"l":21.03,"n":19540,"o":21.19,"t":"2026-03-16T04:00:00Z","v":2016098,"vw":21.237134},{"c":21.42,"h":22.05,"l":21.16,"n":19781,"o":21.3,"t":"2026-03-17T04:00:00Z","v":1801251,"vw":21.50109},{"c":21.13,"h":21.39,"l":20.27,"n":22255,"o":21.07,"t":"2026-03-18T04:00:00Z","v":1494538,"vw":20.960898},{"c":21.12,"h":21.51,"l":20.69,"n":33642,"o":21.41,"t":"2026-03-19T04:00:00Z","v":2351637,"vw":21.093768},{"c":21.64,"h":22.13,"l":21.09,"n":50590,"o":21.4,"t":"2026-03-20T04:00:00Z","v":6047016,"vw":21.641493},{"c":22.14,"h":22.88,"l":21.88,"n":23399,"o":21.88,"t":"2026-03-23T04:00:00Z","v":2232248,"vw":22.318434},{"c":22.09,"h":22.42,"l":21.8295,"n":17507,"o":22.1,"t":"2026-03-24T04:00:00Z","v":1343270,"vw":22.138662},{"c":21.24,"h":22.54,"l":20.9522,"n":18901,"o":22.3,"t":"2026-03-25T04:00:00Z","v":1780827,"vw":21.331937},{"c":21.68,"h":21.85,"l":21.145,"n":20088,"o":21.25,"t":"2026-03-26T04:00:00Z","v":2851721,"vw":21.570486},{"c":21.09,"h":21.74,"l":20.93,"n":20944,"o":21.55,"t":"2026-03-27T04:00:00Z","v":2445770,"vw":21.135861},{"c":22.01,"h":22.24,"l":20.715,"n":20846,"o":21.09,"t":"2026-03-30T04:00:00Z","v":1469424,"vw":21.971779},{"c":21.94,"h":22.31,"l":21.35,"n":20989,"o":22.09,"t":"2026-03-31T04:00:00Z","v":1802859,"vw":21.904353},{"c":21.53,"h":22.09,"l":21.37,"n":16943,"o":21.87,"t":"2026-04-01T04:00:00Z","v":1400318,"vw":21.669014},{"c":22.35,"h":22.51,"l":21.18,"n":16582,"o":21.32,"t":"2026-04-02T04:00:00Z","v":1345730,"vw":22.203644},{"c":22.13,"h":22.69,"l":22.06,"n":13964,"o":22.365,"t":"2026-04-06T04:00:00Z","v":771544,"vw":22.211017},{"c":21.51,"h":22.45,"l":21.29,"n":17719,"o":22.13,"t":"2026-04-07T04:00:00Z","v":1297945,"vw":21.576514},{"c":22.76,"h":23.242,"l":21.79,"n":19627,"o":21.95,"t":"2026-04-08T04:00:00Z","v":1222216,"vw":22.791665},{"c":21.94,"h":22.76,"l":21.635,"n":17520,"o":22.26,"t":"2026-04-09T04:00:00Z","v":1600107,"vw":21.994448},{"c":21.39,"h":22.73,"l":20.76,"n":20863,"o":22.73,"t":"2026-04-10T04:00:00Z","v":1420230,"vw":21.356458},{"c":22.12,"h":22.215,"l":21.235,"n":16604,"o":21.46,"t":"2026-04-13T04:00:00Z","v":1219723,"vw":21.966758},{"c":22.25,"h":22.5,"l":21.79,"n":18549,"o":22.12,"t":"2026-04-14T04:00:00Z","v":1212747,"vw":22.17287},{"c":22.83,"h":22.89,"l":21.87,"n":15303,"o":22.07,"t":"2026-04-15T04:00:00Z","v":995014,"vw":22.716583},{"c":24.03,"h":24.34,"l":22.69,"n":18838,"o":22.95,"t":"2026-04-16T04:00:00Z","v":2088068,"vw":23.966941},{"c":25.04,"h":25.17,"l":24.06,"n":19902,"o":24.11,"t":"2026-04-17T04:00:00Z","v":1730107,"vw":24.83786},{"c":25.82,"h":26,"l":24.95,"n":19087,"o":25.01,"t":"2026-04-20T04:00:00Z","v":1498159,"vw":25.793046},{"c":26.53,"h":26.96,"l":25.6,"n":19613,"o":26,"t":"2026-04-21T04:00:00Z","v":1847261,"vw":26.515322},{"c":25.6,"h":26.46,"l":25.35,"n":17572,"o":26.43,"t":"2026-04-22T04:00:00Z","v":973871,"vw":25.675903},{"c":25.28,"h":25.66,"l":24.94,"n":13190,"o":25.52,"t":"2026-04-23T04:00:00Z","v":1419993,"vw":25.262073},{"c":25.13,"h":25.5,"l":24.75,"n":11952,"o":25.02,"t":"2026-04-24T04:00:00Z","v":751695,"vw":25.081804},{"c":24.39,"h":25.18,"l":24.36,"n":16117,"o":24.9,"t":"2026-04-27T04:00:00Z","v":1515966,"vw":24.490974},{"c":23.72,"h":24.59,"l":23.41,"n":19267,"o":24.39,"t":"2026-04-28T04:00:00Z","v":1131283,"vw":23.770351},{"c":23.29,"h":23.74,"l":23.085,"n":14198,"o":23.62,"t":"2026-04-29T04:00:00Z","v":819137,"vw":23.255879},{"c":22.72,"h":22.98,"l":21.94,"n":17493,"o":22.98,"t":"2026-04-30T04:00:00Z","v":1112026,"vw":22.516184},{"c":22.03,"h":23.36,"l":21.68,"n":21470,"o":22.87,"t":"2026-05-01T04:00:00Z","v":1634560,"vw":22.169432},{"c":21.97,"h":23.25,"l":21.535,"n":22269,"o":23.25,"t":"2026-05-04T04:00:00Z","v":1645249,"vw":22.136853},{"c":21.27,"h":23.95,"l":21.12,"n":31049,"o":23.95,"t":"2026-05-05T04:00:00Z","v":2386742,"vw":21.657174},{"c":20.59,"h":22,"l":20.58,"n":23964,"o":21.36,"t":"2026-05-06T04:00:00Z","v":1669727,"vw":21.121665},{"c":20.98,"h":21.51,"l":20.26,"n":19232,"o":20.98,"t":"2026-05-07T04:00:00Z","v":1424006,"vw":21.090549},{"c":20.18,"h":21.12,"l":20.13,"n":16005,"o":21.04,"t":"2026-05-08T04:00:00Z","v":1098583,"vw":20.330018},{"c":20.16,"h":20.5,"l":19.95,"n":18060,"o":19.95,"t":"2026-05-11T04:00:00Z","v":1099425,"vw":20.21154},{"c":20.07,"h":20.37,"l":19.88,"n":18093,"o":20.25,"t":"2026-05-12T04:00:00Z","v":1149979,"vw":20.073245},{"c":20.14,"h":20.15,"l":19.53,"n":19310,"o":19.82,"t":"2026-05-13T04:00:00Z","v":1331720,"vw":19.914283},{"c":19.81,"h":20.72,"l":19.8,"n":17290,"o":20.59,"t":"2026-05-14T04:00:00Z","v":1534475,"vw":20.095183},{"c":20.02,"h":20.4355,"l":19.545,"n":13113,"o":19.73,"t":"2026-05-15T04:00:00Z","v":939407,"vw":20.034064},{"c":20.88,"h":21.055,"l":19.91,"n":13790,"o":19.98,"t":"2026-05-18T04:00:00Z","v":887737,"vw":20.832647},{"c":19.86,"h":21.565,"l":19.85,"n":15667,"o":20.98,"t":"2026-05-19T04:00:00Z","v":963155,"vw":20.347765},{"c":20.12,"h":20.28,"l":19.25,"n":16519,"o":20.1,"t":"2026-05-20T04:00:00Z","v":1201219,"vw":20.066104},{"c":20.37,"h":20.39,"l":19.58,"n":14747,"o":19.85,"t":"2026-05-21T04:00:00Z","v":891635,"vw":20.158506},{"c":19.66,"h":20.51,"l":19.62,"n":14717,"o":20.28,"t":"2026-05-22T04:00:00Z","v":1357332,"vw":19.880087},{"c":19.01,"h":20.18,"l":18.96,"n":21689,"o":20.15,"t":"2026-05-26T04:00:00Z","v":1896758,"vw":19.338927},{"c":19.39,"h":20.09,"l":18.95,"n":20056,"o":19.35,"t":"2026-05-27T04:00:00Z","v":2526084,"vw":19.538731},{"c":19.86,"h":20.47,"l":19.28,"n":20965,"o":19.41,"t":"2026-05-28T04:00:00Z","v":1960715,"vw":20.007588},{"c":19.42,"h":20.3,"l":19.3,"n":21425,"o":19.68,"t":"2026-05-29T04:00:00Z","v":1980375,"vw":19.678946},{"c":20.19,"h":20.475,"l":19.1,"n":20004,"o":19.24,"t":"2026-06-01T04:00:00Z","v":1414801,"vw":19.922838},{"c":19.48,"h":19.975,"l":18.74,"n":23179,"o":19.78,"t":"2026-06-02T04:00:00Z","v":2398267,"vw":19.299005},{"c":18.77,"h":19.4,"l":18.77,"n":16874,"o":19.3,"t":"2026-06-03T04:00:00Z","v":1345263,"vw":18.924412},{"c":19.24,"h":19.95,"l":18.99,"n":16296,"o":19.31,"t":"2026-06-04T04:00:00Z","v":1185700,"vw":19.297729},{"c":19.88,"h":19.91,"l":19,"n":20019,"o":19.4,"t":"2026-06-05T04:00:00Z","v":1446345,"vw":19.536719},{"c":19.24,"h":19.605,"l":18.9,"n":20712,"o":19.58,"t":"2026-06-08T04:00:00Z","v":1548953,"vw":19.223913},{"c":19.36,"h":19.77,"l":18.97,"n":17605,"o":19.24,"t":"2026-06-09T04:00:00Z","v":1610833,"vw":19.375357},{"c":19.37,"h":20.02,"l":19.3,"n":16800,"o":19.3,"t":"2026-06-10T04:00:00Z","v":1126674,"vw":19.586205},{"c":18.47,"h":19.62,"l":18.43,"n":16315,"o":19.37,"t":"2026-06-11T04:00:00Z","v":1163451,"vw":18.794178},{"c":18.13,"h":18.65,"l":17.75,"n":16780,"o":18.44,"t":"2026-06-12T04:00:00Z","v":1191277,"vw":18.219092},{"c":18.16,"h":19.015,"l":17.96,"n":16021,"o":18.13,"t":"2026-06-15T04:00:00Z","v":1060732,"vw":18.212057},{"c":18.69,"h":18.905,"l":18.18,"n":16799,"o":18.18,"t":"2026-06-16T04:00:00Z","v":1769143,"vw":18.616567},{"c":17.33,"h":19,"l":17.175,"n":21794,"o":18.42,"t":"2026-06-17T04:00:00Z","v":1898331,"vw":17.778577},{"c":20.24,"h":20.5,"l":16.84,"n":46109,"o":17.24,"t":"2026-06-18T04:00:00Z","v":6111799,"vw":19.190452},{"c":23.52,"h":24.96,"l":22.65,"n":51743,"o":22.82,"t":"2026-06-22T04:00:00Z","v":4888657,"vw":23.999378},{"c":24.39,"h":25.77,"l":23.555,"n":36128,"o":23.555,"t":"2026-06-23T04:00:00Z","v":3167020,"vw":24.816371},{"c":24.87,"h":25.54,"l":24.06,"n":30267,"o":24.66,"t":"2026-06-24T04:00:00Z","v":3016983,"vw":24.98746},{"c":24.01,"h":25.11,"l":23.84,"n":19639,"o":24.94,"t":"2026-06-25T04:00:00Z","v":1353635,"vw":24.258986},{"c":26.22,"h":26.555,"l":24.185,"n":26640,"o":24.36,"t":"2026-06-26T04:00:00Z","v":4386604,"vw":25.966363},{"c":26.25,"h":26.56,"l":25.13,"n":26930,"o":25.47,"t":"2026-06-29T04:00:00Z","v":1824224,"vw":26.127083},{"c":26.58,"h":26.75,"l":25.54,"n":17007,"o":26.18,"t":"2026-06-30T04:00:00Z","v":1352066,"vw":26.368737},{"c":26.91,"h":27.33,"l":26.4301,"n":25597,"o":26.62,"t":"2026-07-01T04:00:00Z","v":2128078,"vw":26.903452},{"c":28.41,"h":28.46,"l":26.91,"n":23426,"o":27.07,"t":"2026-07-02T04:00:00Z","v":1749316,"vw":28.024514},{"c":27.09,"h":28.225,"l":26.79,"n":23789,"o":28.03,"t":"2026-07-06T04:00:00Z","v":1609007,"vw":27.192976},{"c":27.3,"h":27.98,"l":27.26,"n":19418,"o":27.56,"t":"2026-07-07T04:00:00Z","v":1053078,"vw":27.445604},{"c":26.87,"h":27.61,"l":26.83,"n":20225,"o":27.42,"t":"2026-07-08T04:00:00Z","v":1064523,"vw":27.112369},{"c":26.45,"h":26.9735,"l":25.55,"n":18054,"o":26.71,"t":"2026-07-09T04:00:00Z","v":1139011,"vw":26.094717},{"c":26.5,"h":26.805,"l":25.97,"n":14235,"o":26.42,"t":"2026-07-10T04:00:00Z","v":884692,"vw":26.449979},{"c":27.32,"h":27.575,"l":26.54,"n":15663,"o":26.54,"t":"2026-07-13T04:00:00Z","v":854758,"vw":27.305582},{"c":26.51,"h":27.18,"l":26.44,"n":14837,"o":26.98,"t":"2026-07-14T04:00:00Z","v":858539,"vw":26.569452},{"c":25.62,"h":26.71,"l":25.58,"n":15580,"o":26.71,"t":"2026-07-15T04:00:00Z","v":868064,"vw":25.873545},{"c":27.5,"h":27.53,"l":25.59,"n":19694,"o":25.8,"t":"2026-07-16T04:00:00Z","v":1489452,"vw":27.128526},{"c":27.25,"h":28.55,"l":27,"n":20890,"o":27.4,"t":"2026-07-17T04:00:00Z","v":1306775,"vw":27.465066},{"c":26.95,"h":27.57,"l":26.61,"n":18151,"o":27.27,"t":"2026-07-20T04:00:00Z","v":1349822,"vw":27.099536},{"c":26.15,"h":27.1999,"l":25.85,"n":14027,"o":26.45,"t":"2026-07-21T04:00:00Z","v":880187,"vw":26.23988},{"c":25.2,"h":26.415,"l":25.01,"n":18517,"o":26.15,"t":"2026-07-22T04:00:00Z","v":1513103,"vw":25.316066},{"c":25.89,"h":25.93,"l":24.66,"n":15043,"o":25.25,"t":"2026-07-23T04:00:00Z","v":1201425,"vw":25.650231},{"c":26.47,"h":26.775,"l":25.8674,"n":13006,"o":25.87,"t":"2026-07-24T04:00:00Z","v":876605,"vw":26.429663},{"c":27.4,"h":27.43,"l":26.01,"n":16094,"o":26.8,"t":"2026-07-27T04:00:00Z","v":2158374,"vw":27.067237},{"c":28.63,"h":29.17,"l":27.67,"n":16783,"o":27.67,"t":"2026-07-28T04:00:00Z","v":1700598,"vw":28.546534},{"c":28.22,"h":28.8,"l":27.582,"n":18068,"o":28.01,"t":"2026-07-29T04:00:00Z","v":951557,"vw":28.322595},{"c":26.69,"h":27.91,"l":26.295,"n":19601,"o":27.91,"t":"2026-07-30T04:00:00Z","v":1077748,"vw":26.745433},{"c":27.74,"h":28.13,"l":26.3,"n":22267,"o":26.73,"t":"2026-07-31T04:00:00Z","v":1253477,"vw":27.632261},{"c":29.48,"h":30.04,"l":28.145,"n":22677,"o":28.31,"t":"2026-08-03T04:00:00Z","v":1878274,"vw":29.022631},{"c":28.86,"h":29.3505,"l":28.02,"n":18608,"o":29.03,"t":"2026-08-04T04:00:00Z","v":1317745,"vw":28.590849},{"c":28.77,"h":29,"l":28.16,"n":13811,"o":29,"t":"2026-08-05T04:00:00Z","v":857132,"vw":28.728945},{"c":28.6,"h":29.43,"l":28.51,"n":15905,"o":28.95,"t":"2026-08-06T04:00:00Z","v":1228525,"vw":28.835752},{"c":29.54,"h":29.98,"l":28.14,"n":21252,"o":28.725,"t":"2026-08-07T04:00:00Z","v":1418168,"vw":29.555068},{"c":28.85,"h":29.3,"l":28.4521,"n":13246,"o":29.19,"t":"2026-08-10T04:00:00Z","v":760058,"vw":28.841753},{"c":29.76,"h":29.82,"l":28.4,"n":11739,"o":28.85,"t":"2026-08-11T04:00:00Z","v":568011,"vw":29.536176},{"c":31.01,"h":31.26,"l":29.63,"n":26620,"o":29.76,"t":"2026-08-12T04:00:00Z","v":1823951,"vw":30.685549},{"c":30.85,"h":31.8,"l":30.055,"n":16511,"o":31.46,"t":"2026-08-13T04:00:00Z","v":822714,"vw":30.703378},{"c":31.51,"h":32.565,"l":30.01,"n":22001,"o":30.73,"t":"2026-08-14T04:00:00Z","v":1660964,"vw":31.37265},{"c":30.77,"h":31.36,"l":30.03,"n":17657,"o":30.67,"t":"2026-08-17T04:00:00Z","v":1120793,"vw":30.473766},{"c":30.2,"h":31.8,"l":30.08,"n":16079,"o":30.9,"t":"2026-08-18T04:00:00Z","v":851808,"vw":30.758536},{"c":31.15,"h":31.45,"l":30.25,"n":13738,"o":30.3,"t":"2026-08-19T04:00:00Z","v":991046,"vw":31.128854},{"c":31.45,"h":31.75,"l":30.86,"n":11534,"o":30.86,"t":"2026-08-20T04:00:00Z","v":670666,"vw":31.46061},{"c":31.9,"h":32.11,"l":31.401,"n":10970,"o":31.62,"t":"2026-08-21T04:00:00Z","v":552761,"vw":31.904666},{"c":31.3,"h":32.59,"l":31.16,"n":14114,"o":31.93,"t":"2026-08-24T04:00:00Z","v":885868,"vw":31.539879},{"c":30.91,"h":31.5299,"l":30.885,"n":14183,"o":31.07,"t":"2026-08-25T04:00:00Z","v":1049701,"vw":31.076721},{"c":30.41,"h":31.02,"l":30.205,"n":10982,"o":30.62,"t":"2026-08-26T04:00:00Z","v":618640,"vw":30.530973},{"c":30.16,"h":30.58,"l":29.86,"n":12213,"o":29.95,"t":"2026-08-27T04:00:00Z","v":925015,"vw":30.220574},{"c":30.68,"h":31.055,"l":30.16,"n":13669,"o":30.16,"t":"2026-08-28T04:00:00Z","v":674526,"vw":30.667818},{"c":30.85,"h":31.06,"l":30.01,"n":14692,"o":30.4,"t":"2026-08-31T04:00:00Z","v":1061174,"vw":30.741599},{"c":30.26,"h":31.58,"l":30.25,"n":14317,"o":30.85,"t":"2026-09-01T04:00:00Z","v":897311,"vw":30.602326},{"c":31.01,"h":31.06,"l":29.71,"n":14504,"o":30.43,"t":"2026-09-02T04:00:00Z","v":1615843,"vw":30.786788},{"c":31.22,"h":31.9,"l":30.835,"n":12633,"o":31.38,"t":"2026-09-03T04:00:00Z","v":956986,"vw":31.20222},{"c":30.88,"h":31.37,"l":30.5401,"n":11330,"o":31.01,"t":"2026-09-04T04:00:00Z","v":618507,"vw":30.967331},{"c":29.71,"h":30.705,"l":29.52,"n":12839,"o":30.17,"t":"2026-09-08T04:00:00Z","v":788604,"vw":29.73003},{"c":28.23,"h":29.725,"l":27.74,"n":21356,"o":29.5,"t":"2026-09-09T04:00:00Z","v":1636836,"vw":28.478212},{"c":29.39,"h":29.65,"l":28.26,"n":15858,"o":28.32,"t":"2026-09-10T04:00:00Z","v":731895,"vw":29.223245},{"c":29.65,"h":29.77,"l":28.82,"n":14341,"o":29.71,"t":"2026-09-11T04:00:00Z","v":938317,"vw":29.55602},{"c":32,"h":32.18,"l":31.72,"n":74012,"o":31.84,"t":"2026-09-14T04:00:00Z","v":22650808,"vw":31.8675},{"c":32.49,"h":32.705,"l":31.95,"n":56782,"o":32,"t":"2026-09-15T04:00:00Z","v":12036204,"vw":32.459601},{"c":32.04,"h":32.34,"l":31.95,"n":43552,"o":32.25,"t":"2026-09-16T04:00:00Z","v":19470332,"vw":32.0773},{"c":31.95,"h":32.1,"l":31.87,"n":21724,"o":32.06,"t":"2026-09-17T04:00:00Z","v":7360727,"vw":32.011227},{"c":31.93,"h":32.04,"l":31.9,"n":21154,"o":31.98,"t":"2026-09-18T04:00:00Z","v":6258744,"vw":31.929567},{"c":31.89,"h":31.96,"l":31.85,"n":17149,"o":31.94,"t":"2026-09-21T04:00:00Z","v":3396085,"vw":31.898398},{"c":31.95,"h":31.95,"l":31.88,"n":19545,"o":31.92,"t":"2026-09-22T04:00:00Z","v":4188137,"vw":31.918692},{"c":31.85,"h":31.95,"l":31.805,"n":20711,"o":31.91,"t":"2026-09-23T04:00:00Z","v":3622826,"vw":31.88569},{"c":31.84,"h":31.91,"l":31.7,"n":20711,"o":31.87,"t":"2026-09-24T04:00:00Z","v":4394977,"vw":31.849709},{"c":31.85,"h":31.93,"l":31.82,"n":12693,"o":31.85,"t":"2026-09-25T04:00:00Z","v":1479186,"vw":31.877072},{"c":31.82,"h":31.89,"l":31.795,"n":14307,"o":31.85,"t":"2026-09-28T04:00:00Z","v":3043346,"vw":31.824959},{"c":31.78,"h":31.9,"l":31.78,"n":14895,"o":31.83,"t":"2026-09-29T04:00:00Z","v":3540043,"vw":31.834449},{"c":31.79,"h":31.85,"l":31.785,"n":19678,"o":31.82,"t":"2026-09-30T04:00:00Z","v":4250106,"vw":31.800033},{"c":31.77,"h":31.93,"l":31.77,"n":21173,"o":31.79,"t":"2026-10-01T04:00:00Z","v":5495707,"vw":31.794183},{"c":31.77,"h":31.81,"l":31.75,"n":15136,"o":31.78,"t":"2026-10-02T04:00:00Z","v":2551053,"vw":31.781015},{"c":31.9,"h":31.945,"l":31.78,"n":11233,"o":31.78,"t":"2026-10-05T04:00:00Z","v":1203967,"vw":31.865101},{"c":31.83,"h":31.9,"l":31.81,"n":11624,"o":31.83,"t":"2026-10-06T04:00:00Z","v":1688744,"vw":31.840485},{"c":31.81,"h":31.88,"l":31.8,"n":12382,"o":31.86,"t":"2026-10-07T04:00:00Z","v":2479511,"vw":31.82239},{"c":31.85,"h":31.91,"l":31.835,"n":11801,"o":31.85,"t":"2026-10-08T04:00:00Z","v":1532159,"vw":31.867998},{"c":31.87,"h":31.9,"l":31.84,"n":8769,"o":31.85,"t":"2026-10-09T04:00:00Z","v":3392316,"vw":31.859586},{"c":31.85,"h":31.91,"l":31.84,"n":10086,"o":31.86,"t":"2026-10-12T04:00:00Z","v":3318600,"vw":31.861327},{"c":31.87,"h":31.93,"l":31.85,"n":10084,"o":31.92,"t":"2026-10-13T04:00:00Z","v":2338530,"vw":31.887231},{"c":31.92,"h":31.92,"l":31.85,"n":8874,"o":31.88,"t":"2026-10-14T04:00:00Z","v":991527,"vw":31.893542},{"c":31.93,"h":32.035,"l":31.89,"n":11513,"o":31.95,"t":"2026-10-15T04:00:00Z","v":1665336,"vw":31.951011},{"c":31.91,"h":31.99,"l":31.89,"n":9020,"o":31.97,"t":"2026-10-16T04:00:00Z","v":1477279,"vw":31.931511},{"c":31.87,"h":31.99,"l":31.84,"n":10176,"o":31.92,"t":"2026-10-19T04:00:00Z","v":2149913,"vw":31.885139},{"c":31.89,"h":32,"l":31.86,"n":8190,"o":31.89,"t":"2026-10-20T04:00:00Z","v":1915296,"vw":31.893038},{"c":31.92,"h":31.95,"l":31.88,"n":7349,"o":31.91,"t":"2026-10-21T04:00:00Z","v":956738,"vw":31.92681},{"c":31.89,"h":32.02,"l":31.89,"n":12361,"o":31.94,"t":"2026-10-22T04:00:00Z","v":1525019,"vw":31.955904},{"c":31.89,"h":31.95,"l":31.875,"n":2904,"o":31.93,"t":"2026-10-23T04:00:00Z","v":370796,"vw":31.909316}],"volatilityBars":[{"c":31.915,"h":31.93,"l":31.89,"n":772,"o":31.91,"t":"2026-09-22T13:30:00Z","v":73398,"vw":31.91313},{"c":31.91,"h":31.93,"l":31.88,"n":1110,"o":31.91,"t":"2026-09-22T13:45:00Z","v":738681,"vw":31.909396},{"c":31.925,"h":31.925,"l":31.9,"n":799,"o":31.915,"t":"2026-09-22T14:00:00Z","v":124456,"vw":31.914267},{"c":31.91,"h":31.925,"l":31.9,"n":512,"o":31.925,"t":"2026-09-22T14:15:00Z","v":54196,"vw":31.911069},{"c":31.925,"h":31.93,"l":31.9,"n":696,"o":31.905,"t":"2026-09-22T14:30:00Z","v":103487,"vw":31.922196},{"c":31.915,"h":31.925,"l":31.91,"n":683,"o":31.925,"t":"2026-09-22T14:45:00Z","v":119717,"vw":31.919423},{"c":31.905,"h":31.915,"l":31.9,"n":572,"o":31.91,"t":"2026-09-22T15:00:00Z","v":64847,"vw":31.904987},{"c":31.935,"h":31.94,"l":31.905,"n":959,"o":31.905,"t":"2026-09-22T15:15:00Z","v":341263,"vw":31.927848},{"c":31.935,"h":31.94,"l":31.93,"n":617,"o":31.935,"t":"2026-09-22T15:30:00Z","v":108799,"vw":31.931246},{"c":31.935,"h":31.94,"l":31.93,"n":428,"o":31.935,"t":"2026-09-22T15:45:00Z","v":27096,"vw":31.934347},{"c":31.925,"h":31.945,"l":31.91,"n":679,"o":31.935,"t":"2026-09-22T16:00:00Z","v":133773,"vw":31.931066},{"c":31.925,"h":31.93,"l":31.91,"n":398,"o":31.925,"t":"2026-09-22T16:15:00Z","v":31436,"vw":31.917847},{"c":31.91,"h":31.93,"l":31.91,"n":439,"o":31.925,"t":"2026-09-22T16:30:00Z","v":30542,"vw":31.918693},{"c":31.92,"h":31.93,"l":31.9,"n":588,"o":31.915,"t":"2026-09-22T16:45:00Z","v":260452,"vw":31.902765},{"c":31.93,"h":31.935,"l":31.92,"n":515,"o":31.925,"t":"2026-09-22T17:00:00Z","v":89527,"vw":31.926143},{"c":31.925,"h":31.93,"l":31.92,"n":327,"o":31.925,"t":"2026-09-22T17:15:00Z","v":26162,"vw":31.924959},{"c":31.925,"h":31.93,"l":31.92,"n":555,"o":31.925,"t":"2026-09-22T17:30:00Z","v":51236,"vw":31.926122},{"c":31.91,"h":31.93,"l":31.91,"n":678,"o":31.925,"t":"2026-09-22T17:45:00Z","v":83638,"vw":31.920724},{"c":31.915,"h":31.92,"l":31.91,"n":402,"o":31.915,"t":"2026-09-22T18:00:00Z","v":35136,"vw":31.917389},{"c":31.915,"h":31.92,"l":31.91,"n":418,"o":31.915,"t":"2026-09-22T18:15:00Z","v":26867,"vw":31.914727},{"c":31.915,"h":31.92,"l":31.91,"n":502,"o":31.915,"t":"2026-09-22T18:30:00Z","v":24869,"vw":31.913853},{"c":31.92,"h":31.92,"l":31.9,"n":852,"o":31.915,"t":"2026-09-22T18:45:00Z","v":133565,"vw":31.910267},{"c":31.905,"h":31.93,"l":31.9,"n":1202,"o":31.915,"t":"2026-09-22T19:00:00Z","v":559307,"vw":31.90356},{"c":31.935,"h":31.94,"l":31.905,"n":929,"o":31.905,"t":"2026-09-22T19:15:00Z","v":146190,"vw":31.927964},{"c":31.935,"h":31.94,"l":31.93,"n":685,"o":31.935,"t":"2026-09-22T19:30:00Z","v":50643,"vw":31.934948},{"c":31.94,"h":31.94,"l":31.92,"n":3115,"o":31.935,"t":"2026-09-22T19:45:00Z","v":397015,"vw":31.935548},{"c":31.95,"h":31.95,"l":31.95,"n":31,"o":31.95,"t":"2026-09-22T20:00:00Z","v":231845,"vw":31.95},{"c":31.9,"h":31.9,"l":31.9,"n":1,"o":31.9,"t":"2026-09-23T08:00:00Z","v":600,"vw":31.9},{"c":31.75,"h":31.9,"l":31.75,"n":33,"o":31.85,"t":"2026-09-23T10:00:00Z","v":25052,"vw":31.815642},{"c":31.75,"h":31.75,"l":31.75,"n":1,"o":31.75,"t":"2026-09-23T10:15:00Z","v":100,"vw":31.75},{"c":31.87,"h":31.87,"l":31.87,"n":3,"o":31.87,"t":"2026-09-23T10:45:00Z","v":200,"vw":31.87},{"c":31.9,"h":31.9,"l":31.9,"n":6,"o":31.9,"t":"2026-09-23T11:30:00Z","v":1809,"vw":31.9},{"c":31.87,"h":31.87,"l":31.87,"n":1,"o":31.87,"t":"2026-09-23T11:45:00Z","v":200,"vw":31.87},{"c":31.9,"h":31.9,"l":31.9,"n":3,"o":31.9,"t":"2026-09-23T12:00:00Z","v":742,"vw":31.9},{"c":31.93,"h":31.97,"l":31.91,"n":19,"o":31.91,"t":"2026-09-23T13:15:00Z","v":2100,"vw":31.934479},{"c":31.915,"h":31.94,"l":31.86,"n":928,"o":31.91,"t":"2026-09-23T13:30:00Z","v":150373,"vw":31.907394},{"c":31.915,"h":31.93,"l":31.9,"n":743,"o":31.91,"t":"2026-09-23T13:45:00Z","v":84867,"vw":31.915955},{"c":31.945,"h":31.945,"l":31.91,"n":740,"o":31.915,"t":"2026-09-23T14:00:00Z","v":166621,"vw":31.92623},{"c":31.935,"h":31.95,"l":31.91,"n":720,"o":31.945,"t":"2026-09-23T14:15:00Z","v":116061,"vw":31.927899},{"c":31.92,"h":31.94,"l":31.92,"n":526,"o":31.935,"t":"2026-09-23T14:30:00Z","v":47911,"vw":31.929697},{"c":31.91,"h":31.93,"l":31.91,"n":583,"o":31.92,"t":"2026-09-23T14:45:00Z","v":46569,"vw":31.916456},{"c":31.905,"h":31.92,"l":31.9,"n":490,"o":31.915,"t":"2026-09-23T15:00:00Z","v":35282,"vw":31.906315},{"c":31.905,"h":31.91,"l":31.9,"n":378,"o":31.905,"t":"2026-09-23T15:15:00Z","v":25528,"vw":31.90488},{"c":31.89,"h":31.91,"l":31.87,"n":753,"o":31.905,"t":"2026-09-23T15:30:00Z","v":225632,"vw":31.896456},{"c":31.9,"h":31.9,"l":31.875,"n":682,"o":31.895,"t":"2026-09-23T15:45:00Z","v":86811,"vw":31.891497},{"c":31.895,"h":31.905,"l":31.89,"n":666,"o":31.89,"t":"2026-09-23T16:00:00Z","v":61656,"vw":31.89878},{"c":31.895,"h":31.9,"l":31.89,"n":407,"o":31.895,"t":"2026-09-23T16:15:00Z","v":27169,"vw":31.894609},{"c":31.9,"h":31.905,"l":31.89,"n":624,"o":31.895,"t":"2026-09-23T16:30:00Z","v":44464,"vw":31.899332},{"c":31.895,"h":31.9,"l":31.89,"n":302,"o":31.895,"t":"2026-09-23T16:45:00Z","v":12735,"vw":31.894209},{"c":31.9,"h":31.905,"l":31.88,"n":717,"o":31.895,"t":"2026-09-23T17:00:00Z","v":53208,"vw":31.892193},{"c":31.9,"h":31.92,"l":31.895,"n":790,"o":31.9,"t":"2026-09-23T17:15:00Z","v":178031,"vw":31.901304},{"c":31.895,"h":31.9,"l":31.88,"n":427,"o":31.9,"t":"2026-09-23T17:30:00Z","v":49508,"vw":31.89652},{"c":31.895,"h":31.9,"l":31.885,"n":439,"o":31.895,"t":"2026-09-23T17:45:00Z","v":22488,"vw":31.893074},{"c":31.885,"h":31.9,"l":31.88,"n":338,"o":31.895,"t":"2026-09-23T18:00:00Z","v":15565,"vw":31.886011},{"c":31.88,"h":31.89,"l":31.88,"n":354,"o":31.885,"t":"2026-09-23T18:15:00Z","v":14485,"vw":31.885049},{"c":31.885,"h":31.9,"l":31.88,"n":687,"o":31.885,"t":"2026-09-23T18:30:00Z","v":51617,"vw":31.887705},{"c":31.885,"h":31.9,"l":31.88,"n":682,"o":31.885,"t":"2026-09-23T18:45:00Z","v":85447,"vw":31.890426},{"c":31.895,"h":31.9,"l":31.885,"n":572,"o":31.89,"t":"2026-09-23T19:00:00Z","v":42814,"vw":31.892711},{"c":31.88,"h":31.895,"l":31.88,"n":775,"o":31.895,"t":"2026-09-23T19:15:00Z","v":51959,"vw":31.887668},{"c":31.89,"h":31.9,"l":31.88,"n":1617,"o":31.89,"t":"2026-09-23T19:30:00Z","v":150912,"vw":31.889855},{"c":31.86,"h":31.89,"l":31.805,"n":4585,"o":31.89,"t":"2026-09-23T19:45:00Z","v":859107,"vw":31.865229},{"c":31.86,"h":31.87,"l":31.85,"n":26,"o":31.87,"t":"2026-09-23T20:00:00Z","v":779113,"vw":31.853326},{"c":31.86,"h":31.91,"l":31.84,"n":718,"o":31.87,"t":"2026-09-24T13:30:00Z","v":120346,"vw":31.859599},{"c":31.865,"h":31.88,"l":31.85,"n":848,"o":31.86,"t":"2026-09-24T13:45:00Z","v":154202,"vw":31.864631},{"c":31.89,"h":31.9,"l":31.86,"n":965,"o":31.865,"t":"2026-09-24T14:00:00Z","v":146448,"vw":31.877487},{"c":31.875,"h":31.89,"l":31.87,"n":455,"o":31.89,"t":"2026-09-24T14:15:00Z","v":78836,"vw":31.873578},{"c":31.865,"h":31.875,"l":31.86,"n":800,"o":31.875,"t":"2026-09-24T14:30:00Z","v":819567,"vw":31.860913},{"c":31.88,"h":31.885,"l":31.86,"n":472,"o":31.87,"t":"2026-09-24T14:45:00Z","v":39485,"vw":31.871164},{"c":31.875,"h":31.885,"l":31.87,"n":317,"o":31.88,"t":"2026-09-24T15:00:00Z","v":21886,"vw":31.878998},{"c":31.87,"h":31.88,"l":31.86,"n":472,"o":31.875,"t":"2026-09-24T15:15:00Z","v":28639,"vw":31.872662},{"c":31.875,"h":31.88,"l":31.86,"n":396,"o":31.86,"t":"2026-09-24T15:30:00Z","v":28769,"vw":31.871736},{"c":31.865,"h":31.88,"l":31.86,"n":579,"o":31.87,"t":"2026-09-24T15:45:00Z","v":63958,"vw":31.866421},{"c":31.855,"h":31.87,"l":31.85,"n":504,"o":31.865,"t":"2026-09-24T16:00:00Z","v":46923,"vw":31.862119},{"c":31.86,"h":31.885,"l":31.85,"n":1080,"o":31.86,"t":"2026-09-24T16:15:00Z","v":138107,"vw":31.86801},{"c":31.855,"h":31.875,"l":31.85,"n":514,"o":31.865,"t":"2026-09-24T16:30:00Z","v":42591,"vw":31.861363},{"c":31.855,"h":31.86,"l":31.85,"n":488,"o":31.855,"t":"2026-09-24T16:45:00Z","v":50052,"vw":31.854203},{"c":31.86,"h":31.86,"l":31.84,"n":766,"o":31.85,"t":"2026-09-24T17:00:00Z","v":93583,"vw":31.850084},{"c":31.87,"h":31.87,"l":31.85,"n":487,"o":31.85,"t":"2026-09-24T17:15:00Z","v":57231,"vw":31.854282},{"c":31.87,"h":31.875,"l":31.86,"n":246,"o":31.865,"t":"2026-09-24T17:30:00Z","v":13558,"vw":31.868726},{"c":31.875,"h":31.88,"l":31.87,"n":347,"o":31.87,"t":"2026-09-24T17:45:00Z","v":22373,"vw":31.873841},{"c":31.885,"h":31.885,"l":31.87,"n":376,"o":31.875,"t":"2026-09-24T18:00:00Z","v":33478,"vw":31.877613},{"c":31.88,"h":31.89,"l":31.88,"n":462,"o":31.885,"t":"2026-09-24T18:15:00Z","v":35529,"vw":31.884761},{"c":31.88,"h":31.895,"l":31.87,"n":419,"o":31.875,"t":"2026-09-24T18:30:00Z","v":21152,"vw":31.883064},{"c":31.885,"h":31.885,"l":31.88,"n":370,"o":31.885,"t":"2026-09-24T18:45:00Z","v":16270,"vw":31.88155},{"c":31.875,"h":31.885,"l":31.87,"n":322,"o":31.885,"t":"2026-09-24T19:00:00Z","v":11382,"vw":31.878764},{"c":31.865,"h":31.875,"l":31.86,"n":569,"o":31.875,"t":"2026-09-24T19:15:00Z","v":42164,"vw":31.86522},{"c":31.855,"h":31.865,"l":31.85,"n":1193,"o":31.865,"t":"2026-09-24T19:30:00Z","v":107092,"vw":31.855807},{"c":31.845,"h":31.855,"l":31.7,"n":6049,"o":31.855,"t":"2026-09-24T19:45:00Z","v":1062845,"vw":31.827788},{"c":31.84,"h":31.85,"l":31.84,"n":62,"o":31.84,"t":"2026-09-24T20:00:00Z","v":909841,"vw":31.840013},{"c":31.895,"h":31.895,"l":31.82,"n":415,"o":31.85,"t":"2026-09-25T13:30:00Z","v":92339,"vw":31.868692},{"c":31.88,"h":31.9,"l":31.875,"n":257,"o":31.89,"t":"2026-09-25T13:45:00Z","v":40982,"vw":31.884588},{"c":31.92,"h":31.92,"l":31.87,"n":666,"o":31.88,"t":"2026-09-25T14:00:00Z","v":100273,"vw":31.890537},{"c":31.92,"h":31.93,"l":31.905,"n":397,"o":31.92,"t":"2026-09-25T14:15:00Z","v":37565,"vw":31.916371},{"c":31.9,"h":31.91,"l":31.9,"n":140,"o":31.91,"t":"2026-09-25T14:30:00Z","v":7131,"vw":31.905321},{"c":31.92,"h":31.925,"l":31.905,"n":397,"o":31.905,"t":"2026-09-25T14:45:00Z","v":80937,"vw":31.909065},{"c":31.915,"h":31.92,"l":31.91,"n":212,"o":31.9112,"t":"2026-09-25T15:00:00Z","v":6499,"vw":31.914899},{"c":31.87,"h":31.92,"l":31.87,"n":357,"o":31.915,"t":"2026-09-25T15:15:00Z","v":24837,"vw":31.892911},{"c":31.87,"h":31.89,"l":31.87,"n":265,"o":31.88,"t":"2026-09-25T15:30:00Z","v":17316,"vw":31.877972},{"c":31.885,"h":31.89,"l":31.87,"n":469,"o":31.875,"t":"2026-09-25T15:45:00Z","v":94966,"vw":31.876101},{"c":31.9,"h":31.9,"l":31.885,"n":291,"o":31.885,"t":"2026-09-25T16:00:00Z","v":19997,"vw":31.893814},{"c":31.895,"h":31.91,"l":31.89,"n":216,"o":31.905,"t":"2026-09-25T16:15:00Z","v":10774,"vw":31.900724},{"c":31.92,"h":31.92,"l":31.88,"n":310,"o":31.895,"t":"2026-09-25T16:30:00Z","v":19354,"vw":31.897162},{"c":31.91,"h":31.915,"l":31.895,"n":288,"o":31.915,"t":"2026-09-25T16:45:00Z","v":17924,"vw":31.901427},{"c":31.9,"h":31.905,"l":31.89,"n":199,"o":31.9,"t":"2026-09-25T17:00:00Z","v":7986,"vw":31.90084},{"c":31.9,"h":31.91,"l":31.9,"n":234,"o":31.905,"t":"2026-09-25T17:15:00Z","v":8217,"vw":31.903746},{"c":31.895,"h":31.91,"l":31.89,"n":438,"o":31.905,"t":"2026-09-25T17:30:00Z","v":28995,"vw":31.903614},{"c":31.875,"h":31.895,"l":31.87,"n":319,"o":31.895,"t":"2026-09-25T17:45:00Z","v":18659,"vw":31.878927},{"c":31.865,"h":31.88,"l":31.86,"n":375,"o":31.875,"t":"2026-09-25T18:00:00Z","v":22376,"vw":31.869298},{"c":31.865,"h":31.87,"l":31.86,"n":222,"o":31.865,"t":"2026-09-25T18:15:00Z","v":7832,"vw":31.863117},{"c":31.86,"h":31.87,"l":31.86,"n":298,"o":31.865,"t":"2026-09-25T18:30:00Z","v":9010,"vw":31.863026},{"c":31.875,"h":31.88,"l":31.86,"n":451,"o":31.865,"t":"2026-09-25T18:45:00Z","v":20082,"vw":31.872618},{"c":31.875,"h":31.89,"l":31.87,"n":428,"o":31.875,"t":"2026-09-25T19:00:00Z","v":19311,"vw":31.878489},{"c":31.862,"h":31.875,"l":31.85,"n":571,"o":31.875,"t":"2026-09-25T19:15:00Z","v":43398,"vw":31.865222},{"c":31.87,"h":31.88,"l":31.865,"n":1188,"o":31.865,"t":"2026-09-25T19:30:00Z","v":111317,"vw":31.875468},{"c":31.865,"h":31.88,"l":31.855,"n":2463,"o":31.875,"t":"2026-09-25T19:45:00Z","v":188123,"vw":31.865253},{"c":31.85,"h":31.85,"l":31.85,"n":34,"o":31.85,"t":"2026-09-25T20:00:00Z","v":352154,"vw":31.85},{"c":31.85,"h":31.85,"l":31.825,"n":5,"o":31.84,"t":"2026-09-28T10:30:00Z","v":500,"vw":31.838},{"c":31.84,"h":31.89,"l":31.83,"n":709,"o":31.85,"t":"2026-09-28T13:30:00Z","v":122283,"vw":31.848941},{"c":31.86,"h":31.87,"l":31.84,"n":351,"o":31.84,"t":"2026-09-28T13:45:00Z","v":53146,"vw":31.855957},{"c":31.86,"h":31.87,"l":31.86,"n":320,"o":31.87,"t":"2026-09-28T14:00:00Z","v":17069,"vw":31.865186},{"c":31.84,"h":31.865,"l":31.835,"n":434,"o":31.86,"t":"2026-09-28T14:15:00Z","v":179080,"vw":31.849741},{"c":31.815,"h":31.84,"l":31.81,"n":496,"o":31.84,"t":"2026-09-28T14:30:00Z","v":40780,"vw":31.827352},{"c":31.81,"h":31.82,"l":31.8,"n":685,"o":31.81,"t":"2026-09-28T14:45:00Z","v":109364,"vw":31.802669},{"c":31.815,"h":31.82,"l":31.805,"n":506,"o":31.82,"t":"2026-09-28T15:00:00Z","v":139418,"vw":31.812273},{"c":31.81,"h":31.82,"l":31.8,"n":477,"o":31.815,"t":"2026-09-28T15:15:00Z","v":36611,"vw":31.809275},{"c":31.8,"h":31.805,"l":31.795,"n":455,"o":31.805,"t":"2026-09-28T15:30:00Z","v":121056,"vw":31.800006},{"c":31.805,"h":31.81,"l":31.795,"n":848,"o":31.795,"t":"2026-09-28T15:45:00Z","v":150093,"vw":31.802513},{"c":31.8,"h":31.81,"l":31.8,"n":323,"o":31.805,"t":"2026-09-28T16:00:00Z","v":31490,"vw":31.804985},{"c":31.815,"h":31.83,"l":31.8,"n":804,"o":31.805,"t":"2026-09-28T16:15:00Z","v":72809,"vw":31.815488},{"c":31.8168,"h":31.82,"l":31.8,"n":394,"o":31.815,"t":"2026-09-28T16:30:00Z","v":29668,"vw":31.812241},{"c":31.82,"h":31.82,"l":31.81,"n":220,"o":31.815,"t":"2026-09-28T16:45:00Z","v":16647,"vw":31.816099},{"c":31.82,"h":31.84,"l":31.81,"n":485,"o":31.815,"t":"2026-09-28T17:00:00Z","v":38565,"vw":31.825936},{"c":31.81,"h":31.82,"l":31.81,"n":264,"o":31.815,"t":"2026-09-28T17:15:00Z","v":11653,"vw":31.814105},{"c":31.81,"h":31.815,"l":31.8,"n":381,"o":31.815,"t":"2026-09-28T17:30:00Z","v":28618,"vw":31.809347},{"c":31.815,"h":31.82,"l":31.8,"n":239,"o":31.805,"t":"2026-09-28T17:45:00Z","v":13788,"vw":31.809837},{"c":31.81,"h":31.82,"l":31.81,"n":244,"o":31.82,"t":"2026-09-28T18:00:00Z","v":14290,"vw":31.81592},{"c":31.81,"h":31.82,"l":31.81,"n":184,"o":31.815,"t":"2026-09-28T18:15:00Z","v":7062,"vw":31.815536},{"c":31.83,"h":31.83,"l":31.815,"n":334,"o":31.815,"t":"2026-09-28T18:30:00Z","v":18757,"vw":31.823618},{"c":31.85,"h":31.87,"l":31.82,"n":633,"o":31.83,"t":"2026-09-28T18:45:00Z","v":200573,"vw":31.834448},{"c":31.85,"h":31.86,"l":31.845,"n":326,"o":31.85,"t":"2026-09-28T19:00:00Z","v":18835,"vw":31.850793},{"c":31.845,"h":31.845,"l":31.84,"n":175,"o":31.845,"t":"2026-09-28T19:15:00Z","v":7265,"vw":31.843448},{"c":31.84,"h":31.855,"l":31.84,"n":504,"o":31.84,"t":"2026-09-28T19:30:00Z","v":32121,"vw":31.845823},{"c":31.82,"h":31.845,"l":31.805,"n":2370,"o":31.84,"t":"2026-09-28T19:45:00Z","v":336994,"vw":31.830141},{"c":31.82,"h":31.82,"l":31.82,"n":34,"o":31.82,"t":"2026-09-28T20:00:00Z","v":1061238,"vw":31.82},{"c":31.83,"h":31.83,"l":31.83,"n":4,"o":31.83,"t":"2026-09-29T13:15:00Z","v":195,"vw":31.83},{"c":31.855,"h":31.88,"l":31.8,"n":791,"o":31.83,"t":"2026-09-29T13:30:00Z","v":349923,"vw":31.845768},{"c":31.865,"h":31.89,"l":31.855,"n":584,"o":31.855,"t":"2026-09-29T13:45:00Z","v":79063,"vw":31.869132},{"c":31.895,"h":31.9,"l":31.86,"n":662,"o":31.865,"t":"2026-09-29T14:00:00Z","v":94581,"vw":31.878323},{"c":31.875,"h":31.895,"l":31.87,"n":291,"o":31.895,"t":"2026-09-29T14:15:00Z","v":21624,"vw":31.885914},{"c":31.86,"h":31.875,"l":31.86,"n":290,"o":31.875,"t":"2026-09-29T14:30:00Z","v":15393,"vw":31.864605},{"c":31.865,"h":31.87,"l":31.855,"n":271,"o":31.865,"t":"2026-09-29T14:45:00Z","v":17909,"vw":31.863083},{"c":31.875,"h":31.875,"l":31.855,"n":391,"o":31.86,"t":"2026-09-29T15:00:00Z","v":42203,"vw":31.866341},{"c":31.865,"h":31.875,"l":31.86,"n":345,"o":31.875,"t":"2026-09-29T15:15:00Z","v":17014,"vw":31.867975},{"c":31.875,"h":31.885,"l":31.865,"n":609,"o":31.87,"t":"2026-09-29T15:30:00Z","v":84284,"vw":31.872953},{"c":31.865,"h":31.88,"l":31.85,"n":734,"o":31.875,"t":"2026-09-29T15:45:00Z","v":321696,"vw":31.857355},{"c":31.86,"h":31.865,"l":31.855,"n":296,"o":31.865,"t":"2026-09-29T16:00:00Z","v":56413,"vw":31.864451},{"c":31.865,"h":31.865,"l":31.85,"n":381,"o":31.86,"t":"2026-09-29T16:15:00Z","v":124420,"vw":31.859539},{"c":31.85,"h":31.865,"l":31.85,"n":273,"o":31.865,"t":"2026-09-29T16:30:00Z","v":15229,"vw":31.857386},{"c":31.84,"h":31.855,"l":31.84,"n":327,"o":31.85,"t":"2026-09-29T16:45:00Z","v":20819,"vw":31.847681},{"c":31.84,"h":31.845,"l":31.83,"n":377,"o":31.84,"t":"2026-09-29T17:00:00Z","v":23824,"vw":31.837304},{"c":31.825,"h":31.84,"l":31.82,"n":245,"o":31.83,"t":"2026-09-29T17:15:00Z","v":15223,"vw":31.831706},{"c":31.84,"h":31.84,"l":31.82,"n":372,"o":31.825,"t":"2026-09-29T17:30:00Z","v":41715,"vw":31.825821},{"c":31.835,"h":31.84,"l":31.83,"n":236,"o":31.835,"t":"2026-09-29T17:45:00Z","v":11989,"vw":31.833327},{"c":31.835,"h":31.85,"l":31.83,"n":442,"o":31.835,"t":"2026-09-29T18:00:00Z","v":31013,"vw":31.839556},{"c":31.835,"h":31.84,"l":31.83,"n":277,"o":31.84,"t":"2026-09-29T18:15:00Z","v":14835,"vw":31.835264},{"c":31.835,"h":31.84,"l":31.83,"n":342,"o":31.835,"t":"2026-09-29T18:30:00Z","v":21614,"vw":31.832597},{"c":31.825,"h":31.84,"l":31.82,"n":514,"o":31.8362,"t":"2026-09-29T18:45:00Z","v":41070,"vw":31.827362},{"c":31.845,"h":31.845,"l":31.82,"n":802,"o":31.83,"t":"2026-09-29T19:00:00Z","v":189226,"vw":31.830656},{"c":31.83,"h":31.85,"l":31.83,"n":538,"o":31.845,"t":"2026-09-29T19:15:00Z","v":39445,"vw":31.841992},{"c":31.815,"h":31.84,"l":31.8,"n":1447,"o":31.84,"t":"2026-09-29T19:30:00Z","v":325295,"vw":31.816623},{"c":31.795,"h":31.82,"l":31.78,"n":2839,"o":31.815,"t":"2026-09-29T19:45:00Z","v":446387,"vw":31.802877},{"c":31.78,"h":31.78,"l":31.78,"n":18,"o":31.78,"t":"2026-09-29T20:00:00Z","v":745009,"vw":31.78},{"c":31.825,"h":31.85,"l":31.8,"n":449,"o":31.82,"t":"2026-09-30T13:30:00Z","v":63121,"vw":31.816796},{"c":31.815,"h":31.84,"l":31.81,"n":478,"o":31.83,"t":"2026-09-30T13:45:00Z","v":30541,"vw":31.825096},{"c":31.815,"h":31.83,"l":31.815,"n":441,"o":31.815,"t":"2026-09-30T14:00:00Z","v":23013,"vw":31.821079},{"c":31.82,"h":31.84,"l":31.81,"n":566,"o":31.815,"t":"2026-09-30T14:15:00Z","v":37715,"vw":31.828637},{"c":31.83,"h":31.83,"l":31.82,"n":714,"o":31.825,"t":"2026-09-30T14:30:00Z","v":95999,"vw":31.823154},{"c":31.82,"h":31.83,"l":31.82,"n":688,"o":31.83,"t":"2026-09-30T14:45:00Z","v":26410,"vw":31.823077},{"c":31.815,"h":31.82,"l":31.81,"n":460,"o":31.82,"t":"2026-09-30T15:00:00Z","v":46664,"vw":31.815413},{"c":31.815,"h":31.825,"l":31.81,"n":738,"o":31.815,"t":"2026-09-30T15:15:00Z","v":71805,"vw":31.813576},{"c":31.815,"h":31.82,"l":31.81,"n":536,"o":31.815,"t":"2026-09-30T15:30:00Z","v":215864,"vw":31.815105},{"c":31.82,"h":31.83,"l":31.81,"n":579,"o":31.815,"t":"2026-09-30T15:45:00Z","v":64864,"vw":31.821545},{"c":31.825,"h":31.84,"l":31.79,"n":800,"o":31.82,"t":"2026-09-30T16:00:00Z","v":1487843,"vw":31.791947},{"c":31.83,"h":31.83,"l":31.815,"n":557,"o":31.825,"t":"2026-09-30T16:15:00Z","v":368528,"vw":31.823206},{"c":31.835,"h":31.84,"l":31.82,"n":530,"o":31.83,"t":"2026-09-30T16:30:00Z","v":16667,"vw":31.831946},{"c":31.835,"h":31.84,"l":31.83,"n":604,"o":31.835,"t":"2026-09-30T16:45:00Z","v":9325,"vw":31.834343},{"c":31.825,"h":31.835,"l":31.82,"n":311,"o":31.835,"t":"2026-09-30T17:00:00Z","v":12121,"vw":31.828251},{"c":31.82,"h":31.83,"l":31.82,"n":589,"o":31.825,"t":"2026-09-30T17:15:00Z","v":13964,"vw":31.824623},{"c":31.82,"h":31.83,"l":31.82,"n":588,"o":31.825,"t":"2026-09-30T17:30:00Z","v":27754,"vw":31.822333},{"c":31.82,"h":31.82,"l":31.79,"n":703,"o":31.815,"t":"2026-09-30T17:45:00Z","v":496391,"vw":31.79466},{"c":31.815,"h":31.83,"l":31.81,"n":555,"o":31.82,"t":"2026-09-30T18:00:00Z","v":14139,"vw":31.818482},{"c":31.815,"h":31.82,"l":31.81,"n":697,"o":31.815,"t":"2026-09-30T18:15:00Z","v":22329,"vw":31.812005},{"c":31.815,"h":31.82,"l":31.81,"n":750,"o":31.815,"t":"2026-09-30T18:30:00Z","v":19739,"vw":31.812836},{"c":31.815,"h":31.82,"l":31.815,"n":386,"o":31.815,"t":"2026-09-30T18:45:00Z","v":14874,"vw":31.817214},{"c":31.825,"h":31.83,"l":31.815,"n":723,"o":31.815,"t":"2026-09-30T19:00:00Z","v":29970,"vw":31.821018},{"c":31.825,"h":31.83,"l":31.815,"n":946,"o":31.825,"t":"2026-09-30T19:15:00Z","v":37419,"vw":31.821818},{"c":31.815,"h":31.825,"l":31.81,"n":1343,"o":31.825,"t":"2026-09-30T19:30:00Z","v":55685,"vw":31.815744},{"c":31.795,"h":31.84,"l":31.785,"n":2793,"o":31.815,"t":"2026-09-30T19:45:00Z","v":281450,"vw":31.805459},{"c":31.7503,"h":31.79,"l":31.7503,"n":33,"o":31.79,"t":"2026-09-30T20:00:00Z","v":287725,"vw":31.78989},{"c":31.76,"h":31.77,"l":31.29,"n":14,"o":31.3,"t":"2026-10-01T08:00:00Z","v":5359,"vw":31.502663},{"c":31.85,"h":31.93,"l":31.79,"n":915,"o":31.81,"t":"2026-10-01T13:30:00Z","v":159125,"vw":31.859989},{"c":31.825,"h":31.85,"l":31.81,"n":803,"o":31.85,"t":"2026-10-01T13:45:00Z","v":119843,"vw":31.826708},{"c":31.825,"h":31.83,"l":31.82,"n":454,"o":31.825,"t":"2026-10-01T14:00:00Z","v":47123,"vw":31.821756},{"c":31.81,"h":31.825,"l":31.81,"n":333,"o":31.82,"t":"2026-10-01T14:15:00Z","v":22084,"vw":31.818495},{"c":31.815,"h":31.83,"l":31.79,"n":673,"o":31.815,"t":"2026-10-01T14:30:00Z","v":334730,"vw":31.79628},{"c":31.815,"h":31.82,"l":31.81,"n":260,"o":31.815,"t":"2026-10-01T14:45:00Z","v":15889,"vw":31.814034},{"c":31.81,"h":31.82,"l":31.81,"n":318,"o":31.815,"t":"2026-10-01T15:00:00Z","v":18672,"vw":31.814138},{"c":31.805,"h":31.815,"l":31.79,"n":766,"o":31.815,"t":"2026-10-01T15:15:00Z","v":204144,"vw":31.799771},{"c":31.795,"h":31.805,"l":31.79,"n":663,"o":31.805,"t":"2026-10-01T15:30:00Z","v":154797,"vw":31.791572},{"c":31.795,"h":31.8,"l":31.78,"n":1052,"o":31.795,"t":"2026-10-01T15:45:00Z","v":441909,"vw":31.790401},{"c":31.795,"h":31.8,"l":31.78,"n":587,"o":31.79,"t":"2026-10-01T16:00:00Z","v":138129,"vw":31.78855},{"c":31.79,"h":31.8,"l":31.78,"n":562,"o":31.79,"t":"2026-10-01T16:15:00Z","v":43004,"vw":31.790135},{"c":31.795,"h":31.795,"l":31.78,"n":666,"o":31.795,"t":"2026-10-01T16:30:00Z","v":92726,"vw":31.789204},{"c":31.795,"h":31.805,"l":31.78,"n":723,"o":31.79,"t":"2026-10-01T16:45:00Z","v":290491,"vw":31.790066},{"c":31.795,"h":31.8,"l":31.77,"n":727,"o":31.795,"t":"2026-10-01T17:00:00Z","v":260410,"vw":31.786864},{"c":31.805,"h":31.81,"l":31.79,"n":493,"o":31.795,"t":"2026-10-01T17:15:00Z","v":67300,"vw":31.802156},{"c":31.82,"h":31.825,"l":31.8,"n":818,"o":31.805,"t":"2026-10-01T17:30:00Z","v":403918,"vw":31.806288},{"c":31.8,"h":31.82,"l":31.8,"n":490,"o":31.815,"t":"2026-10-01T17:45:00Z","v":73326,"vw":31.811353},{"c":31.805,"h":31.815,"l":31.8,"n":343,"o":31.805,"t":"2026-10-01T18:00:00Z","v":32863,"vw":31.803002},{"c":31.795,"h":31.81,"l":31.785,"n":716,"o":31.81,"t":"2026-10-01T18:15:00Z","v":91432,"vw":31.794752},{"c":31.805,"h":31.81,"l":31.785,"n":1095,"o":31.795,"t":"2026-10-01T18:30:00Z","v":259907,"vw":31.79704},{"c":31.79,"h":31.81,"l":31.78,"n":1149,"o":31.805,"t":"2026-10-01T18:45:00Z","v":467917,"vw":31.793154},{"c":31.79,"h":31.79,"l":31.78,"n":723,"o":31.79,"t":"2026-10-01T19:00:00Z","v":71181,"vw":31.787833},{"c":31.795,"h":31.805,"l":31.78,"n":912,"o":31.785,"t":"2026-10-01T19:15:00Z","v":319304,"vw":31.784711},{"c":31.795,"h":31.8,"l":31.79,"n":950,"o":31.795,"t":"2026-10-01T19:30:00Z","v":90519,"vw":31.79333},{"c":31.79,"h":31.805,"l":31.77,"n":3759,"o":31.79,"t":"2026-10-01T19:45:00Z","v":580363,"vw":31.787155},{"c":31.77,"h":31.77,"l":31.77,"n":28,"o":31.77,"t":"2026-10-01T20:00:00Z","v":685514,"vw":31.77},{"c":31.8,"h":31.8,"l":31.8,"n":1,"o":31.8,"t":"2026-10-02T12:45:00Z","v":100,"vw":31.8},{"c":31.78,"h":31.8,"l":31.78,"n":21,"o":31.8,"t":"2026-10-02T13:15:00Z","v":4213,"vw":31.792212},{"c":31.775,"h":31.81,"l":31.76,"n":726,"o":31.78,"t":"2026-10-02T13:30:00Z","v":182887,"vw":31.78246},{"c":31.77,"h":31.79,"l":31.75,"n":913,"o":31.775,"t":"2026-10-02T13:45:00Z","v":271066,"vw":31.770825},{"c":31.775,"h":31.79,"l":31.76,"n":849,"o":31.775,"t":"2026-10-02T14:00:00Z","v":120268,"vw":31.77284},{"c":31.775,"h":31.79,"l":31.77,"n":851,"o":31.77,"t":"2026-10-02T14:15:00Z","v":539743,"vw":31.779604},{"c":31.785,"h":31.79,"l":31.775,"n":336,"o":31.775,"t":"2026-10-02T14:30:00Z","v":29447,"vw":31.782653},{"c":31.775,"h":31.79,"l":31.775,"n":529,"o":31.79,"t":"2026-10-02T14:45:00Z","v":44397,"vw":31.780776},{"c":31.78,"h":31.785,"l":31.77,"n":556,"o":31.78,"t":"2026-10-02T15:00:00Z","v":80210,"vw":31.778875},{"c":31.795,"h":31.8,"l":31.78,"n":602,"o":31.78,"t":"2026-10-02T15:15:00Z","v":73180,"vw":31.788494},{"c":31.8,"h":31.81,"l":31.795,"n":493,"o":31.795,"t":"2026-10-02T15:30:00Z","v":37894,"vw":31.801045},{"c":31.8,"h":31.805,"l":31.79,"n":533,"o":31.805,"t":"2026-10-02T15:45:00Z","v":62186,"vw":31.801914},{"c":31.805,"h":31.805,"l":31.8,"n":260,"o":31.805,"t":"2026-10-02T16:00:00Z","v":13863,"vw":31.803304},{"c":31.8,"h":31.805,"l":31.795,"n":397,"o":31.805,"t":"2026-10-02T16:15:00Z","v":30487,"vw":31.8015},{"c":31.8,"h":31.81,"l":31.795,"n":306,"o":31.8,"t":"2026-10-02T16:30:00Z","v":25075,"vw":31.801556},{"c":31.8,"h":31.81,"l":31.79,"n":252,"o":31.805,"t":"2026-10-02T16:45:00Z","v":22002,"vw":31.798508},{"c":31.79,"h":31.8,"l":31.79,"n":335,"o":31.8,"t":"2026-10-02T17:00:00Z","v":25087,"vw":31.79189},{"c":31.785,"h":31.795,"l":31.78,"n":283,"o":31.79,"t":"2026-10-02T17:15:00Z","v":15223,"vw":31.785169},{"c":31.79,"h":31.8,"l":31.78,"n":384,"o":31.78,"t":"2026-10-02T17:30:00Z","v":22513,"vw":31.789392},{"c":31.795,"h":31.8,"l":31.785,"n":322,"o":31.8,"t":"2026-10-02T17:45:00Z","v":17109,"vw":31.795695},{"c":31.79,"h":31.8,"l":31.79,"n":290,"o":31.8,"t":"2026-10-02T18:00:00Z","v":21852,"vw":31.79371},{"c":31.78,"h":31.8,"l":31.78,"n":435,"o":31.795,"t":"2026-10-02T18:15:00Z","v":73663,"vw":31.785726},{"c":31.79,"h":31.79,"l":31.78,"n":373,"o":31.78,"t":"2026-10-02T18:30:00Z","v":37618,"vw":31.782717},{"c":31.785,"h":31.79,"l":31.78,"n":487,"o":31.785,"t":"2026-10-02T18:45:00Z","v":30907,"vw":31.7831},{"c":31.785,"h":31.79,"l":31.78,"n":491,"o":31.785,"t":"2026-10-02T19:00:00Z","v":27036,"vw":31.784458},{"c":31.795,"h":31.8,"l":31.78,"n":594,"o":31.78,"t":"2026-10-02T19:15:00Z","v":40462,"vw":31.790832},{"c":31.79,"h":31.81,"l":31.785,"n":953,"o":31.795,"t":"2026-10-02T19:30:00Z","v":94875,"vw":31.793553},{"c":31.79,"h":31.8,"l":31.78,"n":2394,"o":31.79,"t":"2026-10-02T19:45:00Z","v":237234,"vw":31.78885},{"c":31.77,"h":31.77,"l":31.77,"n":20,"o":31.77,"t":"2026-10-02T20:00:00Z","v":358174,"vw":31.77},{"c":31.785,"h":31.8,"l":31.78,"n":354,"o":31.78,"t":"2026-10-05T13:30:00Z","v":38730,"vw":31.782043},{"c":31.83,"h":31.83,"l":31.785,"n":348,"o":31.79,"t":"2026-10-05T13:45:00Z","v":34750,"vw":31.807745},{"c":31.84,"h":31.845,"l":31.82,"n":464,"o":31.83,"t":"2026-10-05T14:00:00Z","v":36961,"vw":31.832627},{"c":31.835,"h":31.86,"l":31.835,"n":461,"o":31.84,"t":"2026-10-05T14:15:00Z","v":36639,"vw":31.846756},{"c":31.835,"h":31.84,"l":31.83,"n":197,"o":31.83,"t":"2026-10-05T14:30:00Z","v":15645,"vw":31.832182},{"c":31.815,"h":31.835,"l":31.815,"n":251,"o":31.835,"t":"2026-10-05T14:45:00Z","v":15239,"vw":31.823339},{"c":31.825,"h":31.83,"l":31.81,"n":158,"o":31.82,"t":"2026-10-05T15:00:00Z","v":7061,"vw":31.820126},{"c":31.815,"h":31.825,"l":31.81,"n":155,"o":31.825,"t":"2026-10-05T15:15:00Z","v":7961,"vw":31.816806},{"c":31.805,"h":31.82,"l":31.805,"n":316,"o":31.815,"t":"2026-10-05T15:30:00Z","v":21187,"vw":31.813226},{"c":31.805,"h":31.805,"l":31.8,"n":140,"o":31.805,"t":"2026-10-05T15:45:00Z","v":5670,"vw":31.802474},{"c":31.8,"h":31.805,"l":31.8,"n":350,"o":31.8,"t":"2026-10-05T16:00:00Z","v":28768,"vw":31.800815},{"c":31.8,"h":31.805,"l":31.795,"n":206,"o":31.8,"t":"2026-10-05T16:15:00Z","v":12438,"vw":31.799977},{"c":31.795,"h":31.8,"l":31.79,"n":218,"o":31.795,"t":"2026-10-05T16:30:00Z","v":6354,"vw":31.794494},{"c":31.8,"h":31.81,"l":31.79,"n":275,"o":31.8,"t":"2026-10-05T16:45:00Z","v":15919,"vw":31.799672},{"c":31.8,"h":31.805,"l":31.795,"n":251,"o":31.8,"t":"2026-10-05T17:00:00Z","v":14545,"vw":31.800102},{"c":31.795,"h":31.8,"l":31.79,"n":267,"o":31.8,"t":"2026-10-05T17:15:00Z","v":12412,"vw":31.793862},{"c":31.8,"h":31.8,"l":31.7948,"n":209,"o":31.8,"t":"2026-10-05T17:30:00Z","v":6578,"vw":31.797224},{"c":31.805,"h":31.81,"l":31.79,"n":505,"o":31.795,"t":"2026-10-05T17:45:00Z","v":38708,"vw":31.80515},{"c":31.81,"h":31.81,"l":31.8,"n":226,"o":31.805,"t":"2026-10-05T18:00:00Z","v":9368,"vw":31.804453},{"c":31.815,"h":31.815,"l":31.8,"n":238,"o":31.805,"t":"2026-10-05T18:15:00Z","v":11115,"vw":31.806816},{"c":31.82,"h":31.83,"l":31.815,"n":354,"o":31.815,"t":"2026-10-05T18:30:00Z","v":32450,"vw":31.82251},{"c":31.83,"h":31.83,"l":31.815,"n":264,"o":31.82,"t":"2026-10-05T18:45:00Z","v":5469,"vw":31.82328},{"c":31.83,"h":31.83,"l":31.8233,"n":103,"o":31.825,"t":"2026-10-05T19:00:00Z","v":2428,"vw":31.826026},{"c":31.825,"h":31.83,"l":31.82,"n":266,"o":31.825,"t":"2026-10-05T19:15:00Z","v":9128,"vw":31.822127},{"c":31.84,"h":31.84,"l":31.82,"n":489,"o":31.825,"t":"2026-10-05T19:30:00Z","v":15804,"vw":31.830781},{"c":31.9,"h":31.945,"l":31.835,"n":2447,"o":31.84,"t":"2026-10-05T19:45:00Z","v":185383,"vw":31.887665},{"c":31.9,"h":31.9,"l":31.9,"n":21,"o":31.9,"t":"2026-10-05T20:00:00Z","v":507137,"vw":31.9},{"c":31.89,"h":31.89,"l":31.89,"n":1,"o":31.89,"t":"2026-10-05T20:30:00Z","v":400,"vw":31.89},{"c":31.85,"h":31.86,"l":31.83,"n":254,"o":31.83,"t":"2026-10-06T13:30:00Z","v":25658,"vw":31.839308},{"c":31.85,"h":31.86,"l":31.85,"n":100,"o":31.85,"t":"2026-10-06T13:45:00Z","v":6609,"vw":31.851624},{"c":31.86,"h":31.87,"l":31.85,"n":467,"o":31.86,"t":"2026-10-06T14:00:00Z","v":37125,"vw":31.861812},{"c":31.865,"h":31.87,"l":31.855,"n":296,"o":31.865,"t":"2026-10-06T14:15:00Z","v":17651,"vw":31.861254},{"c":31.875,"h":31.88,"l":31.865,"n":269,"o":31.87,"t":"2026-10-06T14:30:00Z","v":13314,"vw":31.872689},{"c":31.875,"h":31.88,"l":31.87,"n":181,"o":31.875,"t":"2026-10-06T14:45:00Z","v":10396,"vw":31.875545},{"c":31.89,"h":31.89,"l":31.87,"n":301,"o":31.88,"t":"2026-10-06T15:00:00Z","v":29669,"vw":31.877049},{"c":31.895,"h":31.895,"l":31.885,"n":190,"o":31.885,"t":"2026-10-06T15:15:00Z","v":8856,"vw":31.888134},{"c":31.895,"h":31.9,"l":31.89,"n":168,"o":31.89,"t":"2026-10-06T15:30:00Z","v":5326,"vw":31.895367},{"c":31.9,"h":31.9,"l":31.89,"n":193,"o":31.895,"t":"2026-10-06T15:45:00Z","v":7830,"vw":31.893295},{"c":31.895,"h":31.9,"l":31.89,"n":141,"o":31.895,"t":"2026-10-06T16:00:00Z","v":9171,"vw":31.894693},{"c":31.885,"h":31.8989,"l":31.885,"n":233,"o":31.89,"t":"2026-10-06T16:15:00Z","v":22523,"vw":31.891066},{"c":31.895,"h":31.9,"l":31.88,"n":225,"o":31.885,"t":"2026-10-06T16:30:00Z","v":10139,"vw":31.887902},{"c":31.885,"h":31.9,"l":31.885,"n":255,"o":31.89,"t":"2026-10-06T16:45:00Z","v":10662,"vw":31.893276},{"c":31.86,"h":31.89,"l":31.86,"n":302,"o":31.885,"t":"2026-10-06T17:00:00Z","v":41131,"vw":31.877435},{"c":31.85,"h":31.865,"l":31.85,"n":323,"o":31.865,"t":"2026-10-06T17:15:00Z","v":18583,"vw":31.858053},{"c":31.855,"h":31.86,"l":31.845,"n":652,"o":31.85,"t":"2026-10-06T17:30:00Z","v":188199,"vw":31.854356},{"c":31.84,"h":31.86,"l":31.84,"n":590,"o":31.855,"t":"2026-10-06T17:45:00Z","v":127854,"vw":31.853961},{"c":31.845,"h":31.85,"l":31.84,"n":246,"o":31.85,"t":"2026-10-06T18:00:00Z","v":21690,"vw":31.84712},{"c":31.845,"h":31.855,"l":31.84,"n":404,"o":31.85,"t":"2026-10-06T18:15:00Z","v":35827,"vw":31.84868},{"c":31.845,"h":31.85,"l":31.84,"n":352,"o":31.85,"t":"2026-10-06T18:30:00Z","v":57332,"vw":31.84527},{"c":31.83,"h":31.845,"l":31.83,"n":401,"o":31.845,"t":"2026-10-06T18:45:00Z","v":28461,"vw":31.839086},{"c":31.83,"h":31.84,"l":31.825,"n":524,"o":31.835,"t":"2026-10-06T19:00:00Z","v":147344,"vw":31.828564},{"c":31.835,"h":31.84,"l":31.83,"n":495,"o":31.83,"t":"2026-10-06T19:15:00Z","v":29248,"vw":31.831546},{"c":31.835,"h":31.84,"l":31.825,"n":902,"o":31.83,"t":"2026-10-06T19:30:00Z","v":126045,"vw":31.830495},{"c":31.82,"h":31.85,"l":31.81,"n":2415,"o":31.835,"t":"2026-10-06T19:45:00Z","v":349691,"vw":31.82163},{"c":31.82,"h":31.83,"l":31.82,"n":32,"o":31.83,"t":"2026-10-06T20:00:00Z","v":267343,"vw":31.829995},{"c":31.845,"h":31.88,"l":31.83,"n":706,"o":31.86,"t":"2026-10-07T13:30:00Z","v":121861,"vw":31.847889},{"c":31.835,"h":31.85,"l":31.83,"n":355,"o":31.85,"t":"2026-10-07T13:45:00Z","v":39145,"vw":31.837701},{"c":31.83,"h":31.84,"l":31.83,"n":350,"o":31.835,"t":"2026-10-07T14:00:00Z","v":47979,"vw":31.831719},{"c":31.835,"h":31.84,"l":31.825,"n":476,"o":31.83,"t":"2026-10-07T14:15:00Z","v":296990,"vw":31.830301},{"c":31.83,"h":31.84,"l":31.825,"n":520,"o":31.835,"t":"2026-10-07T14:30:00Z","v":165969,"vw":31.830741},{"c":31.835,"h":31.84,"l":31.8303,"n":257,"o":31.84,"t":"2026-10-07T14:45:00Z","v":11357,"vw":31.8377},{"c":31.835,"h":31.84,"l":31.83,"n":204,"o":31.8399,"t":"2026-10-07T15:00:00Z","v":5213,"vw":31.837108},{"c":31.83,"h":31.835,"l":31.82,"n":412,"o":31.83,"t":"2026-10-07T15:15:00Z","v":29530,"vw":31.829046},{"c":31.82,"h":31.83,"l":31.82,"n":237,"o":31.82,"t":"2026-10-07T15:30:00Z","v":15669,"vw":31.828122},{"c":31.825,"h":31.83,"l":31.82,"n":212,"o":31.82,"t":"2026-10-07T15:45:00Z","v":6245,"vw":31.821884},{"c":31.81,"h":31.825,"l":31.81,"n":240,"o":31.82,"t":"2026-10-07T16:00:00Z","v":9337,"vw":31.818218},{"c":31.825,"h":31.83,"l":31.81,"n":278,"o":31.81,"t":"2026-10-07T16:15:00Z","v":19898,"vw":31.822628},{"c":31.835,"h":31.84,"l":31.825,"n":226,"o":31.83,"t":"2026-10-07T16:30:00Z","v":16686,"vw":31.830415},{"c":31.825,"h":31.84,"l":31.82,"n":258,"o":31.835,"t":"2026-10-07T16:45:00Z","v":15526,"vw":31.828433},{"c":31.825,"h":31.825,"l":31.82,"n":405,"o":31.825,"t":"2026-10-07T17:00:00Z","v":25349,"vw":31.82143},{"c":31.81,"h":31.825,"l":31.81,"n":206,"o":31.825,"t":"2026-10-07T17:15:00Z","v":8994,"vw":31.817624},{"c":31.815,"h":31.82,"l":31.81,"n":173,"o":31.81,"t":"2026-10-07T17:30:00Z","v":4849,"vw":31.813488},{"c":31.815,"h":31.82,"l":31.81,"n":108,"o":31.82,"t":"2026-10-07T17:45:00Z","v":3352,"vw":31.81456},{"c":31.82,"h":31.82,"l":31.81,"n":330,"o":31.82,"t":"2026-10-07T18:00:00Z","v":17418,"vw":31.81108},{"c":31.82,"h":31.82,"l":31.81,"n":382,"o":31.82,"t":"2026-10-07T18:15:00Z","v":42195,"vw":31.814218},{"c":31.815,"h":31.82,"l":31.81,"n":538,"o":31.82,"t":"2026-10-07T18:30:00Z","v":98485,"vw":31.813631},{"c":31.82,"h":31.82,"l":31.81,"n":304,"o":31.815,"t":"2026-10-07T18:45:00Z","v":13346,"vw":31.814014},{"c":31.81,"h":31.82,"l":31.81,"n":432,"o":31.815,"t":"2026-10-07T19:00:00Z","v":20411,"vw":31.811292},{"c":31.825,"h":31.83,"l":31.81,"n":586,"o":31.81,"t":"2026-10-07T19:15:00Z","v":143417,"vw":31.813261},{"c":31.81,"h":31.825,"l":31.81,"n":680,"o":31.825,"t":"2026-10-07T19:30:00Z","v":36526,"vw":31.812061},{"c":31.82,"h":31.82,"l":31.8,"n":2383,"o":31.81,"t":"2026-10-07T19:45:00Z","v":240046,"vw":31.807889},{"c":31.81,"h":31.81,"l":31.81,"n":38,"o":31.81,"t":"2026-10-07T20:00:00Z","v":1007230,"vw":31.81},{"c":32.02,"h":32.02,"l":32.02,"n":1,"o":32.02,"t":"2026-10-08T12:15:00Z","v":100,"vw":32.02},{"c":31.855,"h":31.88,"l":31.835,"n":428,"o":31.85,"t":"2026-10-08T13:30:00Z","v":56960,"vw":31.863964},{"c":31.865,"h":31.87,"l":31.855,"n":266,"o":31.86,"t":"2026-10-08T13:45:00Z","v":24423,"vw":31.861773},{"c":31.865,"h":31.87,"l":31.86,"n":399,"o":31.865,"t":"2026-10-08T14:00:00Z","v":30331,"vw":31.866428},{"c":31.86,"h":31.87,"l":31.85,"n":301,"o":31.865,"t":"2026-10-08T14:15:00Z","v":14014,"vw":31.862684},{"c":31.865,"h":31.865,"l":31.85,"n":436,"o":31.85,"t":"2026-10-08T14:30:00Z","v":151845,"vw":31.850862},{"c":31.865,"h":31.87,"l":31.86,"n":338,"o":31.865,"t":"2026-10-08T14:45:00Z","v":42106,"vw":31.864914},{"c":31.855,"h":31.87,"l":31.85,"n":195,"o":31.87,"t":"2026-10-08T15:00:00Z","v":7184,"vw":31.85778},{"c":31.855,"h":31.86,"l":31.85,"n":265,"o":31.85,"t":"2026-10-08T15:15:00Z","v":14337,"vw":31.852166},{"c":31.855,"h":31.86,"l":31.85,"n":227,"o":31.86,"t":"2026-10-08T15:30:00Z","v":9538,"vw":31.853393},{"c":31.855,"h":31.86,"l":31.85,"n":234,"o":31.85,"t":"2026-10-08T15:45:00Z","v":37831,"vw":31.85092},{"c":31.85,"h":31.86,"l":31.85,"n":230,"o":31.855,"t":"2026-10-08T16:00:00Z","v":26480,"vw":31.851327},{"c":31.86,"h":31.87,"l":31.85,"n":487,"o":31.86,"t":"2026-10-08T16:15:00Z","v":64184,"vw":31.858385},{"c":31.865,"h":31.87,"l":31.86,"n":194,"o":31.865,"t":"2026-10-08T16:30:00Z","v":11597,"vw":31.864248},{"c":31.895,"h":31.9,"l":31.86,"n":476,"o":31.865,"t":"2026-10-08T16:45:00Z","v":61429,"vw":31.87643},{"c":31.895,"h":31.9,"l":31.89,"n":364,"o":31.89,"t":"2026-10-08T17:00:00Z","v":26707,"vw":31.896295},{"c":31.895,"h":31.91,"l":31.89,"n":465,"o":31.895,"t":"2026-10-08T17:15:00Z","v":45277,"vw":31.900437},{"c":31.905,"h":31.91,"l":31.89,"n":388,"o":31.895,"t":"2026-10-08T17:30:00Z","v":34872,"vw":31.898955},{"c":31.89,"h":31.91,"l":31.89,"n":333,"o":31.905,"t":"2026-10-08T17:45:00Z","v":21641,"vw":31.898711},{"c":31.895,"h":31.9,"l":31.89,"n":413,"o":31.895,"t":"2026-10-08T18:00:00Z","v":45408,"vw":31.894923},{"c":31.895,"h":31.9,"l":31.89,"n":247,"o":31.895,"t":"2026-10-08T18:15:00Z","v":15022,"vw":31.893276},{"c":31.8974,"h":31.9,"l":31.89,"n":251,"o":31.895,"t":"2026-10-08T18:30:00Z","v":10273,"vw":31.893236},{"c":31.89,"h":31.9,"l":31.89,"n":446,"o":31.895,"t":"2026-10-08T18:45:00Z","v":20532,"vw":31.892319},{"c":31.89,"h":31.9,"l":31.88,"n":685,"o":31.89,"t":"2026-10-08T19:00:00Z","v":63790,"vw":31.893556},{"c":31.885,"h":31.89,"l":31.88,"n":663,"o":31.89,"t":"2026-10-08T19:15:00Z","v":53027,"vw":31.88577},{"c":31.885,"h":31.89,"l":31.88,"n":765,"o":31.885,"t":"2026-10-08T19:30:00Z","v":71215,"vw":31.885892},{"c":31.85,"h":31.88,"l":31.85,"n":1850,"o":31.88,"t":"2026-10-08T19:45:00Z","v":209216,"vw":31.857495},{"c":31.85,"h":31.85,"l":31.85,"n":26,"o":31.85,"t":"2026-10-08T20:00:00Z","v":145689,"vw":31.85},{"c":31.85,"h":31.85,"l":31.85,"n":1,"o":31.85,"t":"2026-10-09T13:15:00Z","v":203,"vw":31.85},{"c":31.865,"h":31.9,"l":31.85,"n":339,"o":31.86,"t":"2026-10-09T13:30:00Z","v":81569,"vw":31.869217},{"c":31.875,"h":31.875,"l":31.86,"n":181,"o":31.865,"t":"2026-10-09T13:45:00Z","v":27890,"vw":31.870305},{"c":31.855,"h":31.87,"l":31.85,"n":467,"o":31.87,"t":"2026-10-09T14:00:00Z","v":519560,"vw":31.850323},{"c":31.85,"h":31.86,"l":31.85,"n":196,"o":31.855,"t":"2026-10-09T14:15:00Z","v":15207,"vw":31.854567},{"c":31.85,"h":31.855,"l":31.85,"n":182,"o":31.855,"t":"2026-10-09T14:30:00Z","v":19536,"vw":31.852495},{"c":31.865,"h":31.87,"l":31.85,"n":403,"o":31.855,"t":"2026-10-09T14:45:00Z","v":617280,"vw":31.850291},{"c":31.88,"h":31.88,"l":31.865,"n":208,"o":31.865,"t":"2026-10-09T15:00:00Z","v":12452,"vw":31.870847},{"c":31.875,"h":31.88,"l":31.865,"n":164,"o":31.88,"t":"2026-10-09T15:15:00Z","v":9631,"vw":31.872227},{"c":31.865,"h":31.875,"l":31.865,"n":192,"o":31.875,"t":"2026-10-09T15:30:00Z","v":14661,"vw":31.869472},{"c":31.865,"h":31.865,"l":31.86,"n":170,"o":31.865,"t":"2026-10-09T15:45:00Z","v":9295,"vw":31.862544},{"c":31.87,"h":31.87,"l":31.86,"n":250,"o":31.865,"t":"2026-10-09T16:00:00Z","v":523236,"vw":31.860334},{"c":31.875,"h":31.875,"l":31.86,"n":268,"o":31.87,"t":"2026-10-09T16:15:00Z","v":522929,"vw":31.860445},{"c":31.875,"h":31.88,"l":31.87,"n":158,"o":31.875,"t":"2026-10-09T16:30:00Z","v":9859,"vw":31.873552},{"c":31.87,"h":31.88,"l":31.87,"n":312,"o":31.87,"t":"2026-10-09T16:45:00Z","v":21056,"vw":31.871115},{"c":31.875,"h":31.88,"l":31.87,"n":180,"o":31.875,"t":"2026-10-09T17:00:00Z","v":84830,"vw":31.870096},{"c":31.87,"h":31.875,"l":31.87,"n":155,"o":31.875,"t":"2026-10-09T17:15:00Z","v":5872,"vw":31.872988},{"c":31.875,"h":31.88,"l":31.87,"n":218,"o":31.87,"t":"2026-10-09T17:30:00Z","v":10759,"vw":31.871832},{"c":31.87,"h":31.88,"l":31.87,"n":200,"o":31.87,"t":"2026-10-09T17:45:00Z","v":7615,"vw":31.873676},{"c":31.87,"h":31.875,"l":31.86,"n":247,"o":31.87,"t":"2026-10-09T18:00:00Z","v":16768,"vw":31.865928},{"c":31.86,"h":31.87,"l":31.86,"n":208,"o":31.87,"t":"2026-10-09T18:15:00Z","v":10284,"vw":31.865764},{"c":31.865,"h":31.865,"l":31.86,"n":151,"o":31.86,"t":"2026-10-09T18:30:00Z","v":4743,"vw":31.863733},{"c":31.865,"h":31.87,"l":31.86,"n":243,"o":31.86,"t":"2026-10-09T18:45:00Z","v":10580,"vw":31.86481},{"c":31.865,"h":31.865,"l":31.865,"n":182,"o":31.865,"t":"2026-10-09T19:00:00Z","v":10273,"vw":31.865},{"c":31.865,"h":31.87,"l":31.86,"n":304,"o":31.865,"t":"2026-10-09T19:15:00Z","v":9468,"vw":31.864647},{"c":31.875,"h":31.88,"l":31.865,"n":533,"o":31.865,"t":"2026-10-09T19:30:00Z","v":42443,"vw":31.868175},{"c":31.85,"h":31.895,"l":31.84,"n":1759,"o":31.875,"t":"2026-10-09T19:45:00Z","v":179745,"vw":31.878401},{"c":31.87,"h":31.87,"l":31.87,"n":28,"o":31.87,"t":"2026-10-09T20:00:00Z","v":570447,"vw":31.87},{"c":31.94,"h":31.94,"l":31.94,"n":1,"o":31.94,"t":"2026-10-12T12:30:00Z","v":100,"vw":31.94},{"c":31.885,"h":31.91,"l":31.86,"n":305,"o":31.91,"t":"2026-10-12T13:30:00Z","v":273112,"vw":31.888987},{"c":31.875,"h":31.885,"l":31.86,"n":358,"o":31.885,"t":"2026-10-12T13:45:00Z","v":51030,"vw":31.870801},{"c":31.87,"h":31.885,"l":31.865,"n":316,"o":31.87,"t":"2026-10-12T14:00:00Z","v":26575,"vw":31.875572},{"c":31.865,"h":31.87,"l":31.86,"n":238,"o":31.865,"t":"2026-10-12T14:15:00Z","v":11614,"vw":31.864716},{"c":31.865,"h":31.87,"l":31.86,"n":290,"o":31.865,"t":"2026-10-12T14:30:00Z","v":21023,"vw":31.863605},{"c":31.8599,"h":31.865,"l":31.855,"n":355,"o":31.86,"t":"2026-10-12T14:45:00Z","v":25782,"vw":31.860512},{"c":31.855,"h":31.86,"l":31.85,"n":201,"o":31.855,"t":"2026-10-12T15:00:00Z","v":9511,"vw":31.854893},{"c":31.85,"h":31.86,"l":31.85,"n":193,"o":31.85,"t":"2026-10-12T15:15:00Z","v":7978,"vw":31.853996},{"c":31.86,"h":31.86,"l":31.85,"n":182,"o":31.85,"t":"2026-10-12T15:30:00Z","v":6879,"vw":31.854625},{"c":31.86,"h":31.86,"l":31.85,"n":209,"o":31.85,"t":"2026-10-12T15:45:00Z","v":7744,"vw":31.854469},{"c":31.86,"h":31.865,"l":31.85,"n":390,"o":31.85,"t":"2026-10-12T16:00:00Z","v":260347,"vw":31.850962},{"c":31.855,"h":31.87,"l":31.85,"n":326,"o":31.87,"t":"2026-10-12T16:15:00Z","v":49869,"vw":31.856581},{"c":31.85,"h":31.86,"l":31.85,"n":311,"o":31.855,"t":"2026-10-12T16:30:00Z","v":21079,"vw":31.854189},{"c":31.855,"h":31.86,"l":31.85,"n":229,"o":31.855,"t":"2026-10-12T16:45:00Z","v":12152,"vw":31.856718},{"c":31.865,"h":31.865,"l":31.85,"n":191,"o":31.86,"t":"2026-10-12T17:00:00Z","v":7611,"vw":31.859607},{"c":31.865,"h":31.87,"l":31.86,"n":125,"o":31.87,"t":"2026-10-12T17:15:00Z","v":5101,"vw":31.864102},{"c":31.85,"h":31.865,"l":31.85,"n":329,"o":31.865,"t":"2026-10-12T17:30:00Z","v":32205,"vw":31.854415},{"c":31.85,"h":31.855,"l":31.85,"n":232,"o":31.85,"t":"2026-10-12T17:45:00Z","v":11903,"vw":31.853104},{"c":31.865,"h":31.87,"l":31.85,"n":296,"o":31.85,"t":"2026-10-12T18:00:00Z","v":24266,"vw":31.860053},{"c":31.86,"h":31.865,"l":31.86,"n":217,"o":31.865,"t":"2026-10-12T18:15:00Z","v":7869,"vw":31.86148},{"c":31.855,"h":31.865,"l":31.855,"n":226,"o":31.86,"t":"2026-10-12T18:30:00Z","v":11551,"vw":31.861522},{"c":31.865,"h":31.87,"l":31.85,"n":261,"o":31.86,"t":"2026-10-12T18:45:00Z","v":15773,"vw":31.861694},{"c":31.875,"h":31.88,"l":31.865,"n":403,"o":31.865,"t":"2026-10-12T19:00:00Z","v":22372,"vw":31.871998},{"c":31.87,"h":31.88,"l":31.87,"n":326,"o":31.875,"t":"2026-10-12T19:15:00Z","v":15608,"vw":31.875397},{"c":31.89,"h":31.9,"l":31.87,"n":589,"o":31.875,"t":"2026-10-12T19:30:00Z","v":39276,"vw":31.888121},{"c":31.86,"h":31.91,"l":31.84,"n":2456,"o":31.895,"t":"2026-10-12T19:45:00Z","v":315237,"vw":31.874841},{"c":31.85,"h":31.86,"l":31.85,"n":32,"o":31.85,"t":"2026-10-12T20:00:00Z","v":1943958,"vw":31.850001},{"c":31.9,"h":31.9,"l":31.9,"n":4,"o":31.9,"t":"2026-10-13T13:15:00Z","v":701,"vw":31.9},{"c":31.925,"h":31.93,"l":31.89,"n":554,"o":31.92,"t":"2026-10-13T13:30:00Z","v":120187,"vw":31.909952},{"c":31.9,"h":31.925,"l":31.892,"n":345,"o":31.925,"t":"2026-10-13T13:45:00Z","v":29530,"vw":31.908478},{"c":31.89,"h":31.91,"l":31.89,"n":332,"o":31.89,"t":"2026-10-13T14:00:00Z","v":24927,"vw":31.898889},{"c":31.915,"h":31.915,"l":31.89,"n":250,"o":31.89,"t":"2026-10-13T14:15:00Z","v":16062,"vw":31.904902},{"c":31.91,"h":31.92,"l":31.91,"n":178,"o":31.915,"t":"2026-10-13T14:30:00Z","v":16165,"vw":31.917625},{"c":31.92,"h":31.93,"l":31.91,"n":372,"o":31.92,"t":"2026-10-13T14:45:00Z","v":37220,"vw":31.91864},{"c":31.9,"h":31.92,"l":31.9,"n":345,"o":31.92,"t":"2026-10-13T15:00:00Z","v":29735,"vw":31.91146},{"c":31.91,"h":31.915,"l":31.9,"n":294,"o":31.9,"t":"2026-10-13T15:15:00Z","v":22352,"vw":31.908182},{"c":31.915,"h":31.92,"l":31.91,"n":344,"o":31.91,"t":"2026-10-13T15:30:00Z","v":20810,"vw":31.915867},{"c":31.915,"h":31.92,"l":31.9,"n":365,"o":31.915,"t":"2026-10-13T15:45:00Z","v":24144,"vw":31.909207},{"c":31.91,"h":31.92,"l":31.9,"n":249,"o":31.91,"t":"2026-10-13T16:00:00Z","v":13585,"vw":31.907461},{"c":31.9,"h":31.91,"l":31.9,"n":199,"o":31.9,"t":"2026-10-13T16:15:00Z","v":14311,"vw":31.905432},{"c":31.91,"h":31.92,"l":31.9,"n":190,"o":31.9,"t":"2026-10-13T16:30:00Z","v":11439,"vw":31.909288},{"c":31.915,"h":31.92,"l":31.91,"n":194,"o":31.91,"t":"2026-10-13T16:45:00Z","v":10136,"vw":31.914114},{"c":31.92,"h":31.92,"l":31.91,"n":296,"o":31.91,"t":"2026-10-13T17:00:00Z","v":22062,"vw":31.918363},{"c":31.925,"h":31.93,"l":31.91,"n":333,"o":31.92,"t":"2026-10-13T17:15:00Z","v":26690,"vw":31.921802},{"c":31.91,"h":31.93,"l":31.91,"n":384,"o":31.92,"t":"2026-10-13T17:30:00Z","v":19907,"vw":31.920911},{"c":31.91,"h":31.915,"l":31.91,"n":216,"o":31.91,"t":"2026-10-13T17:45:00Z","v":8037,"vw":31.910596},{"c":31.915,"h":31.92,"l":31.91,"n":269,"o":31.91,"t":"2026-10-13T18:00:00Z","v":11559,"vw":31.914045},{"c":31.92,"h":31.92,"l":31.91,"n":292,"o":31.915,"t":"2026-10-13T18:15:00Z","v":25077,"vw":31.914165},{"c":31.915,"h":31.93,"l":31.915,"n":341,"o":31.92,"t":"2026-10-13T18:30:00Z","v":30356,"vw":31.920436},{"c":31.91,"h":31.925,"l":31.91,"n":261,"o":31.92,"t":"2026-10-13T18:45:00Z","v":26990,"vw":31.918914},{"c":31.91,"h":31.915,"l":31.91,"n":221,"o":31.91,"t":"2026-10-13T19:00:00Z","v":15602,"vw":31.913311},{"c":31.915,"h":31.915,"l":31.91,"n":352,"o":31.915,"t":"2026-10-13T19:15:00Z","v":32945,"vw":31.913634},{"c":31.905,"h":31.92,"l":31.9,"n":705,"o":31.91,"t":"2026-10-13T19:30:00Z","v":140718,"vw":31.913255},{"c":31.865,"h":31.91,"l":31.85,"n":1938,"o":31.9,"t":"2026-10-13T19:45:00Z","v":230529,"vw":31.870951},{"c":31.84,"h":31.87,"l":31.84,"n":22,"o":31.87,"t":"2026-10-13T20:00:00Z","v":1348666,"vw":31.869981},{"c":31.87,"h":31.87,"l":31.87,"n":1,"o":31.87,"t":"2026-10-14T13:00:00Z","v":92633,"vw":31.87},{"c":31.8997,"h":31.8997,"l":31.89,"n":2,"o":31.89,"t":"2026-10-14T13:15:00Z","v":1564,"vw":31.89485},{"c":31.895,"h":31.9,"l":31.87,"n":307,"o":31.88,"t":"2026-10-14T13:30:00Z","v":51812,"vw":31.887857},{"c":31.875,"h":31.895,"l":31.87,"n":323,"o":31.895,"t":"2026-10-14T13:45:00Z","v":29094,"vw":31.885773},{"c":31.855,"h":31.875,"l":31.85,"n":285,"o":31.87,"t":"2026-10-14T14:00:00Z","v":26642,"vw":31.86438},{"c":31.87,"h":31.87,"l":31.85,"n":139,"o":31.855,"t":"2026-10-14T14:15:00Z","v":14843,"vw":31.862539},{"c":31.875,"h":31.88,"l":31.86,"n":220,"o":31.865,"t":"2026-10-14T14:30:00Z","v":12820,"vw":31.868909},{"c":31.875,"h":31.88,"l":31.87,"n":165,"o":31.8788,"t":"2026-10-14T14:45:00Z","v":6478,"vw":31.877473},{"c":31.895,"h":31.9,"l":31.87,"n":283,"o":31.875,"t":"2026-10-14T15:00:00Z","v":23213,"vw":31.884229},{"c":31.9,"h":31.905,"l":31.89,"n":233,"o":31.895,"t":"2026-10-14T15:15:00Z","v":27697,"vw":31.899404},{"c":31.89,"h":31.905,"l":31.89,"n":277,"o":31.895,"t":"2026-10-14T15:30:00Z","v":26195,"vw":31.899297},{"c":31.905,"h":31.91,"l":31.895,"n":243,"o":31.895,"t":"2026-10-14T15:45:00Z","v":17278,"vw":31.904472},{"c":31.91,"h":31.91,"l":31.9,"n":241,"o":31.905,"t":"2026-10-14T16:00:00Z","v":9990,"vw":31.90728},{"c":31.9,"h":31.91,"l":31.9,"n":235,"o":31.9,"t":"2026-10-14T16:15:00Z","v":19638,"vw":31.903199},{"c":31.905,"h":31.91,"l":31.9,"n":223,"o":31.905,"t":"2026-10-14T16:30:00Z","v":13775,"vw":31.901985},{"c":31.885,"h":31.905,"l":31.88,"n":214,"o":31.9,"t":"2026-10-14T16:45:00Z","v":10931,"vw":31.891024},{"c":31.885,"h":31.89,"l":31.88,"n":126,"o":31.885,"t":"2026-10-14T17:00:00Z","v":5863,"vw":31.883719},{"c":31.885,"h":31.89,"l":31.88,"n":211,"o":31.88,"t":"2026-10-14T17:15:00Z","v":6842,"vw":31.885559},{"c":31.88,"h":31.89,"l":31.88,"n":295,"o":31.89,"t":"2026-10-14T17:30:00Z","v":26576,"vw":31.885382},{"c":31.885,"h":31.89,"l":31.88,"n":336,"o":31.89,"t":"2026-10-14T17:45:00Z","v":12098,"vw":31.886023},{"c":31.885,"h":31.89,"l":31.88,"n":205,"o":31.88,"t":"2026-10-14T18:00:00Z","v":6526,"vw":31.885838},{"c":31.88,"h":31.895,"l":31.88,"n":353,"o":31.885,"t":"2026-10-14T18:15:00Z","v":32782,"vw":31.887966},{"c":31.88,"h":31.89,"l":31.88,"n":231,"o":31.88,"t":"2026-10-14T18:30:00Z","v":6633,"vw":31.885347},{"c":31.88,"h":31.89,"l":31.88,"n":222,"o":31.885,"t":"2026-10-14T18:45:00Z","v":11192,"vw":31.883896},{"c":31.88,"h":31.89,"l":31.87,"n":390,"o":31.88,"t":"2026-10-14T19:00:00Z","v":42195,"vw":31.88222},{"c":31.88,"h":31.89,"l":31.87,"n":442,"o":31.88,"t":"2026-10-14T19:15:00Z","v":21176,"vw":31.882494},{"c":31.895,"h":31.9,"l":31.885,"n":600,"o":31.89,"t":"2026-10-14T19:30:00Z","v":130510,"vw":31.8881},{"c":31.9,"h":31.92,"l":31.89,"n":1407,"o":31.895,"t":"2026-10-14T19:45:00Z","v":210247,"vw":31.899629},{"c":31.92,"h":31.92,"l":31.92,"n":21,"o":31.92,"t":"2026-10-14T20:00:00Z","v":87215,"vw":31.92},{"c":31.97,"h":32.04,"l":31.97,"n":4,"o":32.04,"t":"2026-10-15T12:15:00Z","v":1053,"vw":32.031453},{"c":31.94,"h":31.94,"l":31.94,"n":1,"o":31.94,"t":"2026-10-15T13:15:00Z","v":100,"vw":31.94},{"c":31.975,"h":32.035,"l":31.92,"n":852,"o":32,"t":"2026-10-15T13:30:00Z","v":138222,"vw":31.977408},{"c":32,"h":32,"l":31.98,"n":634,"o":31.98,"t":"2026-10-15T13:45:00Z","v":59841,"vw":31.993251},{"c":31.998,"h":32.005,"l":31.9812,"n":685,"o":32,"t":"2026-10-15T14:00:00Z","v":41438,"vw":31.994085},{"c":31.985,"h":32,"l":31.98,"n":510,"o":31.995,"t":"2026-10-15T14:15:00Z","v":26594,"vw":31.991138},{"c":31.955,"h":32,"l":31.955,"n":522,"o":31.985,"t":"2026-10-15T14:30:00Z","v":53229,"vw":31.973461},{"c":31.98,"h":31.99,"l":31.955,"n":434,"o":31.96,"t":"2026-10-15T14:45:00Z","v":31198,"vw":31.972517},{"c":31.985,"h":31.99,"l":31.965,"n":430,"o":31.97,"t":"2026-10-15T15:00:00Z","v":50120,"vw":31.976082},{"c":31.97,"h":31.985,"l":31.97,"n":409,"o":31.985,"t":"2026-10-15T15:15:00Z","v":84105,"vw":31.978086},{"c":31.975,"h":31.98,"l":31.97,"n":328,"o":31.97,"t":"2026-10-15T15:30:00Z","v":12322,"vw":31.97386},{"c":31.985,"h":31.985,"l":31.97,"n":324,"o":31.98,"t":"2026-10-15T15:45:00Z","v":15725,"vw":31.979752},{"c":31.975,"h":31.99,"l":31.97,"n":222,"o":31.99,"t":"2026-10-15T16:00:00Z","v":8868,"vw":31.977923},{"c":31.97,"h":31.98,"l":31.97,"n":241,"o":31.975,"t":"2026-10-15T16:15:00Z","v":17911,"vw":31.97829},{"c":31.985,"h":31.99,"l":31.98,"n":242,"o":31.98,"t":"2026-10-15T16:30:00Z","v":16615,"vw":31.981233},{"c":31.985,"h":31.99,"l":31.98,"n":358,"o":31.98,"t":"2026-10-15T16:45:00Z","v":16316,"vw":31.986451},{"c":31.95,"h":31.99,"l":31.95,"n":347,"o":31.985,"t":"2026-10-15T17:00:00Z","v":27663,"vw":31.979032},{"c":31.96,"h":31.96,"l":31.955,"n":161,"o":31.955,"t":"2026-10-15T17:15:00Z","v":7774,"vw":31.958734},{"c":31.935,"h":31.97,"l":31.935,"n":299,"o":31.96,"t":"2026-10-15T17:30:00Z","v":73219,"vw":31.958494},{"c":31.915,"h":31.94,"l":31.91,"n":179,"o":31.935,"t":"2026-10-15T17:45:00Z","v":12119,"vw":31.92649},{"c":31.945,"h":31.95,"l":31.9,"n":568,"o":31.91,"t":"2026-10-15T18:00:00Z","v":138314,"vw":31.906754},{"c":31.945,"h":31.95,"l":31.94,"n":171,"o":31.945,"t":"2026-10-15T18:15:00Z","v":9394,"vw":31.945075},{"c":31.955,"h":31.96,"l":31.94,"n":248,"o":31.945,"t":"2026-10-15T18:30:00Z","v":31426,"vw":31.947387},{"c":31.955,"h":31.96,"l":31.942,"n":328,"o":31.96,"t":"2026-10-15T18:45:00Z","v":40323,"vw":31.950116},{"c":31.942,"h":31.96,"l":31.94,"n":215,"o":31.955,"t":"2026-10-15T19:00:00Z","v":12094,"vw":31.948846},{"c":31.925,"h":31.95,"l":31.92,"n":368,"o":31.945,"t":"2026-10-15T19:15:00Z","v":16898,"vw":31.939832},{"c":31.922,"h":31.93,"l":31.92,"n":334,"o":31.93,"t":"2026-10-15T19:30:00Z","v":13463,"vw":31.926288},{"c":31.94,"h":31.945,"l":31.89,"n":1545,"o":31.92,"t":"2026-10-15T19:45:00Z","v":137165,"vw":31.919065},{"c":31.93,"h":31.93,"l":31.93,"n":16,"o":31.93,"t":"2026-10-15T20:00:00Z","v":312575,"vw":31.93},{"c":31.95,"h":31.99,"l":31.94,"n":492,"o":31.97,"t":"2026-10-16T13:30:00Z","v":95800,"vw":31.969703},{"c":31.95,"h":31.96,"l":31.94,"n":203,"o":31.945,"t":"2026-10-16T13:45:00Z","v":36413,"vw":31.953228},{"c":31.9,"h":31.95,"l":31.89,"n":449,"o":31.95,"t":"2026-10-16T14:00:00Z","v":41758,"vw":31.907732},{"c":31.9,"h":31.91,"l":31.895,"n":317,"o":31.905,"t":"2026-10-16T14:15:00Z","v":25301,"vw":31.900843},{"c":31.908,"h":31.91,"l":31.895,"n":247,"o":31.9,"t":"2026-10-16T14:30:00Z","v":20737,"vw":31.900678},{"c":31.905,"h":31.91,"l":31.9,"n":174,"o":31.91,"t":"2026-10-16T14:45:00Z","v":6894,"vw":31.902666},{"c":31.955,"h":31.958,"l":31.905,"n":449,"o":31.905,"t":"2026-10-16T15:00:00Z","v":26386,"vw":31.929249},{"c":31.955,"h":31.96,"l":31.945,"n":231,"o":31.955,"t":"2026-10-16T15:15:00Z","v":33384,"vw":31.950854},{"c":31.955,"h":31.96,"l":31.95,"n":199,"o":31.955,"t":"2026-10-16T15:30:00Z","v":6929,"vw":31.955},{"c":31.935,"h":31.96,"l":31.935,"n":328,"o":31.955,"t":"2026-10-16T15:45:00Z","v":25557,"vw":31.949246},{"c":31.93,"h":31.935,"l":31.93,"n":107,"o":31.93,"t":"2026-10-16T16:00:00Z","v":3812,"vw":31.931481},{"c":31.935,"h":31.94,"l":31.93,"n":107,"o":31.935,"t":"2026-10-16T16:15:00Z","v":3107,"vw":31.932346},{"c":31.93,"h":31.94,"l":31.93,"n":108,"o":31.94,"t":"2026-10-16T16:30:00Z","v":4193,"vw":31.934304},{"c":31.9,"h":31.94,"l":31.9,"n":186,"o":31.935,"t":"2026-10-16T16:45:00Z","v":11051,"vw":31.924873},{"c":31.905,"h":31.91,"l":31.9,"n":152,"o":31.905,"t":"2026-10-16T17:00:00Z","v":9585,"vw":31.90615},{"c":31.915,"h":31.918,"l":31.9,"n":152,"o":31.905,"t":"2026-10-16T17:15:00Z","v":9442,"vw":31.909288},{"c":31.94,"h":31.955,"l":31.915,"n":385,"o":31.915,"t":"2026-10-16T17:30:00Z","v":58318,"vw":31.937429},{"c":31.925,"h":31.935,"l":31.91,"n":203,"o":31.935,"t":"2026-10-16T17:45:00Z","v":33296,"vw":31.914197},{"c":31.925,"h":31.93,"l":31.925,"n":74,"o":31.925,"t":"2026-10-16T18:00:00Z","v":2763,"vw":31.926214},{"c":31.92,"h":31.93,"l":31.92,"n":106,"o":31.925,"t":"2026-10-16T18:15:00Z","v":4078,"vw":31.924273},{"c":31.935,"h":31.94,"l":31.925,"n":174,"o":31.925,"t":"2026-10-16T18:30:00Z","v":12519,"vw":31.930087},{"c":31.94,"h":31.94,"l":31.93,"n":146,"o":31.935,"t":"2026-10-16T18:45:00Z","v":5064,"vw":31.934493},{"c":31.935,"h":31.96,"l":31.91,"n":678,"o":31.94,"t":"2026-10-16T19:00:00Z","v":140513,"vw":31.931278},{"c":31.935,"h":31.94,"l":31.93,"n":217,"o":31.94,"t":"2026-10-16T19:15:00Z","v":7347,"vw":31.935106},{"c":31.935,"h":31.96,"l":31.93,"n":614,"o":31.935,"t":"2026-10-16T19:30:00Z","v":60288,"vw":31.947712},{"c":31.925,"h":31.96,"l":31.92,"n":1553,"o":31.935,"t":"2026-10-16T19:45:00Z","v":121434,"vw":31.935736},{"c":32.32,"h":32.32,"l":31.91,"n":19,"o":31.91,"t":"2026-10-16T20:00:00Z","v":654320,"vw":31.910315},{"c":31.7903,"h":31.83,"l":31.7903,"n":8,"o":31.82,"t":"2026-10-19T13:00:00Z","v":3528,"vw":31.812268},{"c":31.95,"h":31.955,"l":31.87,"n":520,"o":31.87,"t":"2026-10-19T13:30:00Z","v":84726,"vw":31.93599},{"c":31.922,"h":31.95,"l":31.922,"n":298,"o":31.945,"t":"2026-10-19T13:45:00Z","v":16629,"vw":31.939342},{"c":31.905,"h":31.93,"l":31.895,"n":322,"o":31.925,"t":"2026-10-19T14:00:00Z","v":49216,"vw":31.907695},{"c":31.9,"h":31.905,"l":31.89,"n":411,"o":31.9,"t":"2026-10-19T14:15:00Z","v":87489,"vw":31.898684},{"c":31.9,"h":31.91,"l":31.9,"n":153,"o":31.905,"t":"2026-10-19T14:30:00Z","v":7568,"vw":31.905389},{"c":31.905,"h":31.91,"l":31.9,"n":251,"o":31.905,"t":"2026-10-19T14:45:00Z","v":10710,"vw":31.904868},{"c":31.9,"h":31.91,"l":31.892,"n":324,"o":31.905,"t":"2026-10-19T15:00:00Z","v":33679,"vw":31.899998},{"c":31.905,"h":31.91,"l":31.9,"n":198,"o":31.905,"t":"2026-10-19T15:15:00Z","v":8203,"vw":31.906774},{"c":31.905,"h":31.91,"l":31.9,"n":186,"o":31.91,"t":"2026-10-19T15:30:00Z","v":5225,"vw":31.906147},{"c":31.9,"h":31.91,"l":31.9,"n":263,"o":31.91,"t":"2026-10-19T15:45:00Z","v":6344,"vw":31.903706},{"c":31.905,"h":31.91,"l":31.895,"n":381,"o":31.91,"t":"2026-10-19T16:00:00Z","v":41186,"vw":31.900522},{"c":31.905,"h":31.91,"l":31.9,"n":286,"o":31.9,"t":"2026-10-19T16:15:00Z","v":32757,"vw":31.901455},{"c":31.9001,"h":31.91,"l":31.9,"n":163,"o":31.905,"t":"2026-10-19T16:30:00Z","v":10054,"vw":31.904182},{"c":31.905,"h":31.91,"l":31.9,"n":194,"o":31.905,"t":"2026-10-19T16:45:00Z","v":6155,"vw":31.906595},{"c":31.905,"h":31.91,"l":31.9,"n":197,"o":31.91,"t":"2026-10-19T17:00:00Z","v":7925,"vw":31.905713},{"c":31.905,"h":31.91,"l":31.9,"n":163,"o":31.905,"t":"2026-10-19T17:15:00Z","v":12744,"vw":31.903538},{"c":31.9,"h":31.91,"l":31.89,"n":363,"o":31.9,"t":"2026-10-19T17:30:00Z","v":34846,"vw":31.900136},{"c":31.905,"h":31.91,"l":31.9,"n":153,"o":31.9,"t":"2026-10-19T17:45:00Z","v":12517,"vw":31.904006},{"c":31.9,"h":31.91,"l":31.9,"n":270,"o":31.905,"t":"2026-10-19T18:00:00Z","v":28764,"vw":31.903976},{"c":31.905,"h":31.91,"l":31.9,"n":101,"o":31.9,"t":"2026-10-19T18:15:00Z","v":4951,"vw":31.904734},{"c":31.91,"h":31.91,"l":31.9,"n":169,"o":31.905,"t":"2026-10-19T18:30:00Z","v":5213,"vw":31.903362},{"c":31.9,"h":31.91,"l":31.9,"n":240,"o":31.91,"t":"2026-10-19T18:45:00Z","v":8185,"vw":31.903931},{"c":31.9,"h":31.91,"l":31.9,"n":240,"o":31.905,"t":"2026-10-19T19:00:00Z","v":7251,"vw":31.904336},{"c":31.905,"h":31.91,"l":31.9,"n":399,"o":31.9,"t":"2026-10-19T19:15:00Z","v":14914,"vw":31.901417},{"c":31.875,"h":31.905,"l":31.86,"n":726,"o":31.9,"t":"2026-10-19T19:30:00Z","v":91942,"vw":31.882626},{"c":31.87,"h":31.99,"l":31.84,"n":2341,"o":31.875,"t":"2026-10-19T19:45:00Z","v":318771,"vw":31.883459},{"c":31.87,"h":31.87,"l":31.87,"n":29,"o":31.87,"t":"2026-10-19T20:00:00Z","v":1186251,"vw":31.87},{"c":31.94,"h":32,"l":31.89,"n":296,"o":31.92,"t":"2026-10-20T13:30:00Z","v":46923,"vw":31.942652},{"c":31.92,"h":31.95,"l":31.905,"n":358,"o":31.95,"t":"2026-10-20T13:45:00Z","v":32358,"vw":31.930217},{"c":31.89,"h":31.91,"l":31.89,"n":327,"o":31.91,"t":"2026-10-20T14:00:00Z","v":27422,"vw":31.897839},{"c":31.89,"h":31.895,"l":31.885,"n":302,"o":31.89,"t":"2026-10-20T14:15:00Z","v":94237,"vw":31.889997},{"c":31.89,"h":31.895,"l":31.885,"n":248,"o":31.885,"t":"2026-10-20T14:30:00Z","v":13625,"vw":31.889163},{"c":31.895,"h":31.9,"l":31.88,"n":194,"o":31.89,"t":"2026-10-20T14:45:00Z","v":20528,"vw":31.886211},{"c":31.885,"h":31.9,"l":31.88,"n":301,"o":31.895,"t":"2026-10-20T15:00:00Z","v":43523,"vw":31.889364},{"c":31.885,"h":31.89,"l":31.885,"n":98,"o":31.8899,"t":"2026-10-20T15:15:00Z","v":13914,"vw":31.885323},{"c":31.885,"h":31.89,"l":31.885,"n":145,"o":31.885,"t":"2026-10-20T15:30:00Z","v":5137,"vw":31.886093},{"c":31.885,"h":31.89,"l":31.88,"n":211,"o":31.885,"t":"2026-10-20T15:45:00Z","v":30626,"vw":31.885458},{"c":31.895,"h":31.895,"l":31.885,"n":258,"o":31.885,"t":"2026-10-20T16:00:00Z","v":28768,"vw":31.890817},{"c":31.885,"h":31.9,"l":31.88,"n":169,"o":31.9,"t":"2026-10-20T16:15:00Z","v":11693,"vw":31.887293},{"c":31.89,"h":31.89,"l":31.885,"n":95,"o":31.89,"t":"2026-10-20T16:30:00Z","v":4157,"vw":31.886193},{"c":31.885,"h":31.89,"l":31.88,"n":131,"o":31.885,"t":"2026-10-20T16:45:00Z","v":7374,"vw":31.88802},{"c":31.885,"h":31.89,"l":31.88,"n":104,"o":31.89,"t":"2026-10-20T17:00:00Z","v":6127,"vw":31.88786},{"c":31.885,"h":31.89,"l":31.885,"n":123,"o":31.885,"t":"2026-10-20T17:15:00Z","v":9435,"vw":31.885391},{"c":31.885,"h":31.89,"l":31.88,"n":160,"o":31.89,"t":"2026-10-20T17:30:00Z","v":7118,"vw":31.886586},{"c":31.885,"h":31.89,"l":31.885,"n":136,"o":31.89,"t":"2026-10-20T17:45:00Z","v":4708,"vw":31.888081},{"c":31.89,"h":31.89,"l":31.885,"n":136,"o":31.885,"t":"2026-10-20T18:00:00Z","v":4638,"vw":31.886127},{"c":31.895,"h":31.9,"l":31.88,"n":332,"o":31.89,"t":"2026-10-20T18:15:00Z","v":53034,"vw":31.892323},{"c":31.89,"h":31.9,"l":31.89,"n":93,"o":31.895,"t":"2026-10-20T18:30:00Z","v":4752,"vw":31.894361},{"c":31.895,"h":31.9,"l":31.89,"n":188,"o":31.89,"t":"2026-10-20T18:45:00Z","v":7840,"vw":31.894977},{"c":31.89,"h":31.9,"l":31.885,"n":639,"o":31.9,"t":"2026-10-20T19:00:00Z","v":122491,"vw":31.889586},{"c":31.895,"h":31.895,"l":31.88,"n":374,"o":31.89,"t":"2026-10-20T19:15:00Z","v":63520,"vw":31.886628},{"c":31.89,"h":31.895,"l":31.885,"n":343,"o":31.895,"t":"2026-10-20T19:30:00Z","v":23569,"vw":31.890272},{"c":31.91,"h":31.91,"l":31.86,"n":1642,"o":31.89,"t":"2026-10-20T19:45:00Z","v":195912,"vw":31.892498},{"c":31.89,"h":31.89,"l":31.89,"n":25,"o":31.89,"t":"2026-10-20T20:00:00Z","v":570024,"vw":31.89},{"c":31.89,"h":31.89,"l":31.89,"n":1,"o":31.89,"t":"2026-10-20T20:15:00Z","v":53438,"vw":31.89},{"c":31.925,"h":31.93,"l":31.88,"n":266,"o":31.89,"t":"2026-10-21T13:30:00Z","v":34654,"vw":31.911186},{"c":31.925,"h":31.94,"l":31.92,"n":346,"o":31.92,"t":"2026-10-21T13:45:00Z","v":26894,"vw":31.925745},{"c":31.935,"h":31.94,"l":31.92,"n":380,"o":31.925,"t":"2026-10-21T14:00:00Z","v":49783,"vw":31.932909},{"c":31.915,"h":31.94,"l":31.91,"n":353,"o":31.935,"t":"2026-10-21T14:15:00Z","v":43293,"vw":31.932786},{"c":31.92,"h":31.92,"l":31.91,"n":143,"o":31.91,"t":"2026-10-21T14:30:00Z","v":4933,"vw":31.914354},{"c":31.915,"h":31.92,"l":31.91,"n":146,"o":31.915,"t":"2026-10-21T14:45:00Z","v":11376,"vw":31.917819},{"c":31.915,"h":31.92,"l":31.91,"n":111,"o":31.915,"t":"2026-10-21T15:00:00Z","v":4569,"vw":31.915431},{"c":31.915,"h":31.92,"l":31.91,"n":111,"o":31.915,"t":"2026-10-21T15:15:00Z","v":4573,"vw":31.914917},{"c":31.915,"h":31.92,"l":31.91,"n":166,"o":31.915,"t":"2026-10-21T15:30:00Z","v":61284,"vw":31.915235},{"c":31.925,"h":31.94,"l":31.915,"n":351,"o":31.915,"t":"2026-10-21T15:45:00Z","v":61605,"vw":31.930528},{"c":31.93,"h":31.93,"l":31.92,"n":174,"o":31.925,"t":"2026-10-21T16:00:00Z","v":15996,"vw":31.928477},{"c":31.928,"h":31.93,"l":31.92,"n":145,"o":31.93,"t":"2026-10-21T16:15:00Z","v":7418,"vw":31.926394},{"c":31.925,"h":31.935,"l":31.92,"n":319,"o":31.93,"t":"2026-10-21T16:30:00Z","v":27650,"vw":31.928141},{"c":31.94,"h":31.94,"l":31.92,"n":131,"o":31.925,"t":"2026-10-21T16:45:00Z","v":20209,"vw":31.929004},{"c":31.93,"h":31.94,"l":31.93,"n":202,"o":31.93,"t":"2026-10-21T17:00:00Z","v":36955,"vw":31.930874},{"c":31.925,"h":31.93,"l":31.92,"n":123,"o":31.925,"t":"2026-10-21T17:15:00Z","v":8045,"vw":31.926299},{"c":31.93,"h":31.93,"l":31.925,"n":104,"o":31.93,"t":"2026-10-21T17:30:00Z","v":5639,"vw":31.926649},{"c":31.925,"h":31.93,"l":31.92,"n":151,"o":31.92,"t":"2026-10-21T17:45:00Z","v":17635,"vw":31.927513},{"c":31.93,"h":31.93,"l":31.925,"n":71,"o":31.93,"t":"2026-10-21T18:00:00Z","v":4367,"vw":31.926827},{"c":31.925,"h":31.93,"l":31.92,"n":198,"o":31.93,"t":"2026-10-21T18:15:00Z","v":17201,"vw":31.928984},{"c":31.93,"h":31.93,"l":31.92,"n":227,"o":31.925,"t":"2026-10-21T18:30:00Z","v":12874,"vw":31.929107},{"c":31.925,"h":31.93,"l":31.92,"n":136,"o":31.9299,"t":"2026-10-21T18:45:00Z","v":5526,"vw":31.925841},{"c":31.925,"h":31.93,"l":31.92,"n":140,"o":31.925,"t":"2026-10-21T19:00:00Z","v":8166,"vw":31.924559},{"c":31.93,"h":31.93,"l":31.92,"n":161,"o":31.93,"t":"2026-10-21T19:15:00Z","v":6902,"vw":31.927952},{"c":31.945,"h":31.95,"l":31.925,"n":691,"o":31.93,"t":"2026-10-21T19:30:00Z","v":105675,"vw":31.939595},{"c":31.92,"h":31.95,"l":31.92,"n":1348,"o":31.945,"t":"2026-10-21T19:45:00Z","v":99160,"vw":31.933013},{"c":31.92,"h":31.92,"l":31.92,"n":19,"o":31.92,"t":"2026-10-21T20:00:00Z","v":206321,"vw":31.92},{"c":31.94,"h":31.94,"l":31.94,"n":1,"o":31.94,"t":"2026-10-21T20:30:00Z","v":200,"vw":31.94},{"c":31.98,"h":31.98,"l":31.98,"n":2,"o":31.98,"t":"2026-10-22T08:00:00Z","v":412,"vw":31.98},{"c":31.82,"h":31.82,"l":31.82,"n":1,"o":31.82,"t":"2026-10-22T08:30:00Z","v":412,"vw":31.82},{"c":31.94,"h":31.94,"l":31.92,"n":6,"o":31.92,"t":"2026-10-22T13:15:00Z","v":1120,"vw":31.935177},{"c":31.995,"h":32.02,"l":31.93,"n":645,"o":31.94,"t":"2026-10-22T13:30:00Z","v":97134,"vw":31.989025},{"c":31.985,"h":31.995,"l":31.97,"n":549,"o":31.995,"t":"2026-10-22T13:45:00Z","v":58750,"vw":31.982268},{"c":31.98,"h":31.99,"l":31.98,"n":264,"o":31.985,"t":"2026-10-22T14:00:00Z","v":11835,"vw":31.984279},{"c":31.995,"h":32,"l":31.97,"n":799,"o":31.985,"t":"2026-10-22T14:15:00Z","v":90262,"vw":31.985928},{"c":31.975,"h":32.005,"l":31.97,"n":658,"o":32,"t":"2026-10-22T14:30:00Z","v":76173,"vw":31.985868},{"c":31.975,"h":31.98,"l":31.96,"n":361,"o":31.975,"t":"2026-10-22T14:45:00Z","v":36287,"vw":31.972692},{"c":31.975,"h":31.98,"l":31.97,"n":417,"o":31.975,"t":"2026-10-22T15:00:00Z","v":35981,"vw":31.977467},{"c":31.975,"h":31.98,"l":31.97,"n":394,"o":31.975,"t":"2026-10-22T15:15:00Z","v":36531,"vw":31.977716},{"c":31.98,"h":31.98,"l":31.97,"n":466,"o":31.975,"t":"2026-10-22T15:30:00Z","v":33414,"vw":31.975983},{"c":31.97,"h":31.99,"l":31.97,"n":451,"o":31.975,"t":"2026-10-22T15:45:00Z","v":60081,"vw":31.979109},{"c":31.95,"h":31.98,"l":31.95,"n":495,"o":31.975,"t":"2026-10-22T16:00:00Z","v":27995,"vw":31.966236},{"c":31.965,"h":31.97,"l":31.945,"n":338,"o":31.95,"t":"2026-10-22T16:15:00Z","v":37686,"vw":31.955919},{"c":31.965,"h":31.97,"l":31.95,"n":282,"o":31.965,"t":"2026-10-22T16:30:00Z","v":12443,"vw":31.96044},{"c":31.965,"h":31.97,"l":31.96,"n":242,"o":31.96,"t":"2026-10-22T16:45:00Z","v":8721,"vw":31.967165},{"c":31.975,"h":31.98,"l":31.96,"n":258,"o":31.97,"t":"2026-10-22T17:00:00Z","v":14627,"vw":31.969151},{"c":31.975,"h":31.98,"l":31.97,"n":256,"o":31.975,"t":"2026-10-22T17:15:00Z","v":10873,"vw":31.975067},{"c":31.99,"h":31.99,"l":31.97,"n":438,"o":31.975,"t":"2026-10-22T17:30:00Z","v":50026,"vw":31.982677},{"c":31.985,"h":32,"l":31.98,"n":352,"o":31.985,"t":"2026-10-22T17:45:00Z","v":34585,"vw":31.987602},{"c":31.975,"h":31.99,"l":31.97,"n":245,"o":31.985,"t":"2026-10-22T18:00:00Z","v":9370,"vw":31.978287},{"c":31.97,"h":31.985,"l":31.97,"n":368,"o":31.975,"t":"2026-10-22T18:15:00Z","v":38586,"vw":31.978356},{"c":31.985,"h":31.985,"l":31.97,"n":240,"o":31.975,"t":"2026-10-22T18:30:00Z","v":23595,"vw":31.976555},{"c":31.995,"h":32,"l":31.9801,"n":222,"o":31.9801,"t":"2026-10-22T18:45:00Z","v":12458,"vw":31.992561},{"c":31.955,"h":32,"l":31.95,"n":548,"o":31.995,"t":"2026-10-22T19:00:00Z","v":71019,"vw":31.985222},{"c":31.96,"h":31.97,"l":31.955,"n":324,"o":31.955,"t":"2026-10-22T19:15:00Z","v":28854,"vw":31.962884},{"c":31.98,"h":31.985,"l":31.955,"n":437,"o":31.96,"t":"2026-10-22T19:30:00Z","v":41092,"vw":31.969486},{"c":31.91,"h":31.99,"l":31.9,"n":1960,"o":31.975,"t":"2026-10-22T19:45:00Z","v":230480,"vw":31.960972},{"c":31.89,"h":31.89,"l":31.89,"n":32,"o":31.89,"t":"2026-10-22T20:00:00Z","v":329240,"vw":31.89},{"c":31.92,"h":31.95,"l":31.89,"n":381,"o":31.94,"t":"2026-10-23T13:30:00Z","v":52985,"vw":31.923025},{"c":31.945,"h":31.945,"l":31.91,"n":227,"o":31.92,"t":"2026-10-23T13:45:00Z","v":12765,"vw":31.930783},{"c":31.94,"h":31.95,"l":31.91,"n":321,"o":31.94,"t":"2026-10-23T14:00:00Z","v":122197,"vw":31.921445},{"c":31.925,"h":31.9398,"l":31.92,"n":241,"o":31.935,"t":"2026-10-23T14:15:00Z","v":17165,"vw":31.928835},{"c":31.92,"h":31.93,"l":31.92,"n":216,"o":31.925,"t":"2026-10-23T14:30:00Z","v":7994,"vw":31.921278},{"c":31.905,"h":31.925,"l":31.895,"n":256,"o":31.925,"t":"2026-10-23T14:45:00Z","v":20827,"vw":31.905789},{"c":31.89,"h":31.905,"l":31.89,"n":194,"o":31.9,"t":"2026-10-23T15:00:00Z","v":11708,"vw":31.898176},{"c":31.88,"h":31.9,"l":31.88,"n":323,"o":31.895,"t":"2026-10-23T15:15:00Z","v":72966,"vw":31.88943},{"c":31.89,"h":31.9,"l":31.875,"n":359,"o":31.88,"t":"2026-10-23T15:30:00Z","v":42215,"vw":31.88501},{"c":31.89,"h":31.895,"l":31.89,"n":147,"o":31.89,"t":"2026-10-23T15:45:00Z","v":7100,"vw":31.890274}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.85,"premium":7.819470235228068,"strike":24.926095494438226,"iv":1.0008729041674207,"gamma":0.026481083823625233,"theta":-0.03881258868171544,"vega":0.020582706371749852,"rho":0.014860474871963687,"breakevenPct":2.682865254519577},{"delta":0.9,"premium":10.977208200140296,"strike":21.56679978708479,"iv":1.2496412754138229,"gamma":0.016530348533862864,"theta":-0.03483934694150834,"vega":0.015251177814924844,"rho":0.013689355831948207,"breakevenPct":2.050824669881119}],"put":[{"delta":0.1,"premium":0.4532186543554665,"strike":26.06110172198807,"iv":0.4909664234946573,"gamma":0.02137564906016925,"theta":-0.007225151423337156,"vega":0.008468864481762733,"rho":-0.0028762643597026343,"breakevenPct":19.699331866940728},{"delta":0.15,"premium":0.736330951875431,"strike":26.806134083882714,"iv":0.49526160406686454,"gamma":0.025645056539735075,"theta":-0.008864995445396068,"vega":0.010321767925523133,"rho":-0.004339513546409813,"breakevenPct":18.2508525180079},{"delta":0.2,"premium":1.0194432493953955,"strike":27.551166445777355,"iv":0.4995567846390718,"gamma":0.0299144640193009,"theta":-0.010504839467454983,"vega":0.012174671369283532,"rho":-0.005802762733116994,"breakevenPct":16.80237316907507},{"delta":0.25,"premium":1.30255554691536,"strike":28.296198807672,"iv":0.5038519652112791,"gamma":0.03418387149886672,"theta":-0.012144683489513896,"vega":0.014027574813043932,"rho":-0.007266011919824173,"breakevenPct":15.353893820142245},{"delta":0.3,"premium":1.5856678444353245,"strike":29.041231169566643,"iv":0.5081471457834863,"gamma":0.038453278978432544,"theta":-0.01378452751157281,"vega":0.01588047825680433,"rho":-0.008729261106531353,"breakevenPct":13.905414471209417},{"delta":0.35,"premium":1.868780141955289,"strike":29.786263531461287,"iv":0.5124423263556936,"gamma":0.042722686457998364,"theta":-0.015424371533631723,"vega":0.017733381700564727,"rho":-0.010192510293238533,"breakevenPct":12.456935122276589},{"delta":0.4,"premium":2.151892439475253,"strike":30.53129589335593,"iv":0.5167375069279009,"gamma":0.04699209393756419,"theta":-0.01706421555569064,"vega":0.01958628514432513,"rho":-0.011655759479945712,"breakevenPct":11.00845577334376},{"delta":0.45,"premium":2.4350047369952175,"strike":31.276328255250572,"iv":0.5210326875001081,"gamma":0.05126150141713001,"theta":-0.01870405957774955,"vega":0.021439188588085526,"rho":-0.01311900866665289,"breakevenPct":9.559976424410934},{"delta":0.5,"premium":2.718117034515182,"strike":32.02136061714522,"iv":0.5253278680723154,"gamma":0.05553090889669584,"theta":-0.020343903599808463,"vega":0.023292092031845926,"rho":-0.01458225785336007,"breakevenPct":8.111497075478106},{"delta":0.55,"premium":3.001229332035147,"strike":32.766392979039864,"iv":0.5296230486445226,"gamma":0.05980031637626167,"theta":-0.02198374762186738,"vega":0.025144995475606325,"rho":-0.01604550704006725,"breakevenPct":6.663017726545277},{"delta":0.6,"premium":3.284341629555111,"strike":33.5114253409345,"iv":0.5339182292167299,"gamma":0.06406972385582749,"theta":-0.023623591643926294,"vega":0.026997898919366724,"rho":-0.01750875622677443,"breakevenPct":5.214538377612449},{"delta":0.65,"premium":3.5674539270750762,"strike":34.256457702829145,"iv":0.5382134097889372,"gamma":0.06833913133539331,"theta":-0.02526343566598521,"vega":0.028850802363127127,"rho":-0.01897200541348161,"breakevenPct":3.7660590286796207},{"delta":0.7,"premium":3.8549898167006105,"strike":35.0050916496945,"iv":0.5428107942973522,"gamma":0.07256435845213849,"theta":-0.026907230142566192,"vega":0.03069409368635438,"rho":-0.020438576730830747,"breakevenPct":2.320157312656356},{"delta":0.75,"premium":6.34989816700611,"strike":37.55091649694501,"iv":0.6982079429735234,"gamma":0.054743584521384926,"theta":-0.030522301425661917,"vega":0.02774093686354379,"rho":-0.023562891238518294,"breakevenPct":2.16049441850455},{"delta":0.8,"premium":8.900743801652894,"strike":40.15702479338843,"iv":0.8529509090909091,"gamma":0.03720429752066116,"theta":-0.03392148760330579,"vega":0.0247398347107438,"rho":-0.02673125083084766,"breakevenPct":1.9872029108324343},{"delta":0.85,"premium":12.86768595041322,"strike":44.289256198347104,"iv":0.991132727272727,"gamma":0.0267910743801653,"theta":-0.03185537190082645,"vega":0.020524958677685955,"rho":-0.031014646513319845,"breakevenPct":1.4688922924619536}]},"raw":{"call":[{"delta":0.85,"premium":7.819470235228068,"strike":24.926095494438226,"iv":1.0008729041674207,"gamma":0.026481083823625233,"theta":-0.03881258868171544,"vega":0.020582706371749852,"rho":0.014860474871963687,"breakevenPct":2.682865254519577},{"delta":0.9,"premium":10.977208200140296,"strike":21.56679978708479,"iv":1.2496412754138229,"gamma":0.016530348533862864,"theta":-0.03483934694150834,"vega":0.015251177814924844,"rho":0.013689355831948207,"breakevenPct":2.050824669881119}],"put":[{"delta":0.1,"premium":0.4532186543554665,"strike":26.06110172198807,"iv":0.4909664234946573,"gamma":0.02137564906016925,"theta":-0.007225151423337156,"vega":0.008468864481762733,"rho":-0.0028762643597026343,"breakevenPct":19.699331866940728},{"delta":0.15,"premium":0.736330951875431,"strike":26.806134083882714,"iv":0.49526160406686454,"gamma":0.025645056539735075,"theta":-0.008864995445396068,"vega":0.010321767925523133,"rho":-0.004339513546409813,"breakevenPct":18.2508525180079},{"delta":0.2,"premium":1.0194432493953955,"strike":27.551166445777355,"iv":0.4995567846390718,"gamma":0.0299144640193009,"theta":-0.010504839467454983,"vega":0.012174671369283532,"rho":-0.005802762733116994,"breakevenPct":16.80237316907507},{"delta":0.25,"premium":1.30255554691536,"strike":28.296198807672,"iv":0.5038519652112791,"gamma":0.03418387149886672,"theta":-0.012144683489513896,"vega":0.014027574813043932,"rho":-0.007266011919824173,"breakevenPct":15.353893820142245},{"delta":0.3,"premium":1.5856678444353245,"strike":29.041231169566643,"iv":0.5081471457834863,"gamma":0.038453278978432544,"theta":-0.01378452751157281,"vega":0.01588047825680433,"rho":-0.008729261106531353,"breakevenPct":13.905414471209417},{"delta":0.35,"premium":1.868780141955289,"strike":29.786263531461287,"iv":0.5124423263556936,"gamma":0.042722686457998364,"theta":-0.015424371533631723,"vega":0.017733381700564727,"rho":-0.010192510293238533,"breakevenPct":12.456935122276589},{"delta":0.4,"premium":2.151892439475253,"strike":30.53129589335593,"iv":0.5167375069279009,"gamma":0.04699209393756419,"theta":-0.01706421555569064,"vega":0.01958628514432513,"rho":-0.011655759479945712,"breakevenPct":11.00845577334376},{"delta":0.45,"premium":2.4350047369952175,"strike":31.276328255250572,"iv":0.5210326875001081,"gamma":0.05126150141713001,"theta":-0.01870405957774955,"vega":0.021439188588085526,"rho":-0.01311900866665289,"breakevenPct":9.559976424410934},{"delta":0.5,"premium":2.718117034515182,"strike":32.02136061714522,"iv":0.5253278680723154,"gamma":0.05553090889669584,"theta":-0.020343903599808463,"vega":0.023292092031845926,"rho":-0.01458225785336007,"breakevenPct":8.111497075478106},{"delta":0.55,"premium":3.001229332035147,"strike":32.766392979039864,"iv":0.5296230486445226,"gamma":0.05980031637626167,"theta":-0.02198374762186738,"vega":0.025144995475606325,"rho":-0.01604550704006725,"breakevenPct":6.663017726545277},{"delta":0.6,"premium":3.284341629555111,"strike":33.5114253409345,"iv":0.5339182292167299,"gamma":0.06406972385582749,"theta":-0.023623591643926294,"vega":0.026997898919366724,"rho":-0.01750875622677443,"breakevenPct":5.214538377612449},{"delta":0.65,"premium":3.5674539270750762,"strike":34.256457702829145,"iv":0.5382134097889372,"gamma":0.06833913133539331,"theta":-0.02526343566598521,"vega":0.028850802363127127,"rho":-0.01897200541348161,"breakevenPct":3.7660590286796207},{"delta":0.7,"premium":3.8549898167006105,"strike":35.0050916496945,"iv":0.5428107942973522,"gamma":0.07256435845213849,"theta":-0.026907230142566192,"vega":0.03069409368635438,"rho":-0.020438576730830747,"breakevenPct":2.320157312656356},{"delta":0.75,"premium":6.34989816700611,"strike":37.55091649694501,"iv":0.6982079429735234,"gamma":0.054743584521384926,"theta":-0.030522301425661917,"vega":0.02774093686354379,"rho":-0.023562891238518294,"breakevenPct":2.16049441850455},{"delta":0.8,"premium":8.900743801652894,"strike":40.15702479338843,"iv":0.8529509090909091,"gamma":0.03720429752066116,"theta":-0.03392148760330579,"vega":0.0247398347107438,"rho":-0.02673125083084766,"breakevenPct":1.9872029108324343},{"delta":0.85,"premium":12.86768595041322,"strike":44.289256198347104,"iv":0.991132727272727,"gamma":0.0267910743801653,"theta":-0.03185537190082645,"vega":0.020524958677685955,"rho":-0.031014646513319845,"breakevenPct":1.4688922924619536}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}