{"symbol":"BWMN","url":"https://intraalpha.com/companies/BWMN","capturedAt":"2026-10-22T23:01:12.984Z","state":"partial","quote":{"symbol":"BWMN","last_price":42.84,"prev_close":42.79,"regular_close":42.84,"change":0.05,"change_pct":0.1168,"regular_change":0.05,"regular_change_pct":0.1168,"extended_change":0,"extended_change_pct":0,"bid":42.79,"ask":68.59,"bid_size":200,"ask_size":200,"volume":335875,"vwap":42.843493,"open":42.8,"high":42.89,"low":42.79,"close":42.84,"trade_count":3510,"last_trade_at":"2026-10-22T20:00:00.322679877Z","last_quote_at":"2026-10-22T21:00:01.857079312Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:01:12.169558615-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:59.527Z","bars":[{"c":42.82,"h":42.82,"l":42.82,"n":4,"o":42.82,"t":"2026-10-15T12:30:00Z","v":560,"vw":42.82},{"c":42.78,"h":42.8,"l":42.78,"n":56,"o":42.78,"t":"2026-10-15T13:30:00Z","v":11778,"vw":42.784287},{"c":42.785,"h":42.785,"l":42.78,"n":14,"o":42.78,"t":"2026-10-15T13:35:00Z","v":864,"vw":42.781372},{"c":42.79,"h":42.79,"l":42.79,"n":5,"o":42.79,"t":"2026-10-15T13:40:00Z","v":218,"vw":42.79},{"c":42.785,"h":42.785,"l":42.785,"n":10,"o":42.785,"t":"2026-10-15T13:45:00Z","v":709,"vw":42.785},{"c":42.785,"h":42.785,"l":42.785,"n":15,"o":42.785,"t":"2026-10-15T13:50:00Z","v":594,"vw":42.785},{"c":42.785,"h":42.785,"l":42.785,"n":16,"o":42.785,"t":"2026-10-15T13:55:00Z","v":778,"vw":42.785},{"c":42.79,"h":42.79,"l":42.78,"n":24,"o":42.78,"t":"2026-10-15T14:00:00Z","v":1047,"vw":42.785},{"c":42.79,"h":42.79,"l":42.785,"n":25,"o":42.785,"t":"2026-10-15T14:05:00Z","v":1299,"vw":42.789455},{"c":42.79,"h":42.79,"l":42.785,"n":46,"o":42.79,"t":"2026-10-15T14:10:00Z","v":1457,"vw":42.788},{"c":42.785,"h":42.785,"l":42.785,"n":4,"o":42.785,"t":"2026-10-15T14:15:00Z","v":132,"vw":42.785},{"c":42.79,"h":42.79,"l":42.79,"n":6,"o":42.79,"t":"2026-10-15T14:20:00Z","v":304,"vw":42.79},{"c":42.785,"h":42.785,"l":42.785,"n":11,"o":42.785,"t":"2026-10-15T14:25:00Z","v":302,"vw":42.785},{"c":42.785,"h":42.79,"l":42.785,"n":28,"o":42.785,"t":"2026-10-15T14:30:00Z","v":1549,"vw":42.786124},{"c":42.785,"h":42.79,"l":42.785,"n":52,"o":42.79,"t":"2026-10-15T14:35:00Z","v":3752,"vw":42.787672},{"c":42.785,"h":42.79,"l":42.785,"n":55,"o":42.785,"t":"2026-10-15T14:40:00Z","v":3519,"vw":42.787447},{"c":42.775,"h":42.78,"l":42.77,"n":68,"o":42.78,"t":"2026-10-15T14:50:00Z","v":6417,"vw":42.778705},{"c":42.79,"h":42.79,"l":42.775,"n":33,"o":42.775,"t":"2026-10-15T14:55:00Z","v":2881,"vw":42.781474},{"c":42.785,"h":42.785,"l":42.78,"n":37,"o":42.785,"t":"2026-10-15T15:00:00Z","v":2183,"vw":42.784724},{"c":42.785,"h":42.785,"l":42.78,"n":16,"o":42.785,"t":"2026-10-15T15:05:00Z","v":1430,"vw":42.782287},{"c":42.78,"h":42.785,"l":42.775,"n":88,"o":42.785,"t":"2026-10-15T15:10:00Z","v":14499,"vw":42.782517},{"c":42.778,"h":42.78,"l":42.775,"n":51,"o":42.775,"t":"2026-10-15T15:15:00Z","v":7601,"vw":42.775267},{"c":42.775,"h":42.775,"l":42.775,"n":17,"o":42.775,"t":"2026-10-15T15:20:00Z","v":1134,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":10,"o":42.775,"t":"2026-10-15T15:25:00Z","v":429,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":13,"o":42.775,"t":"2026-10-15T15:30:00Z","v":1760,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":20,"o":42.775,"t":"2026-10-15T15:35:00Z","v":1526,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":12,"o":42.775,"t":"2026-10-15T15:40:00Z","v":506,"vw":42.775},{"c":42.775,"h":42.775,"l":42.77,"n":9,"o":42.775,"t":"2026-10-15T15:45:00Z","v":460,"vw":42.773333},{"c":42.775,"h":42.78,"l":42.775,"n":7,"o":42.78,"t":"2026-10-15T15:50:00Z","v":374,"vw":42.777},{"c":42.775,"h":42.78,"l":42.775,"n":27,"o":42.775,"t":"2026-10-15T16:00:00Z","v":2301,"vw":42.778485},{"c":42.7751,"h":42.7751,"l":42.775,"n":6,"o":42.775,"t":"2026-10-15T16:05:00Z","v":462,"vw":42.775052},{"c":42.775,"h":42.775,"l":42.775,"n":3,"o":42.775,"t":"2026-10-15T16:10:00Z","v":406,"vw":42.775},{"c":42.78,"h":42.78,"l":42.77,"n":16,"o":42.77,"t":"2026-10-15T16:15:00Z","v":1313,"vw":42.773146},{"c":42.775,"h":42.775,"l":42.77,"n":29,"o":42.775,"t":"2026-10-15T16:25:00Z","v":4052,"vw":42.772489},{"c":42.775,"h":42.7751,"l":42.775,"n":11,"o":42.7751,"t":"2026-10-15T16:30:00Z","v":927,"vw":42.775053},{"c":42.775,"h":42.78,"l":42.775,"n":23,"o":42.78,"t":"2026-10-15T16:35:00Z","v":1431,"vw":42.77567},{"c":42.78,"h":42.78,"l":42.77,"n":44,"o":42.775,"t":"2026-10-15T16:40:00Z","v":3602,"vw":42.773193},{"c":42.77,"h":42.77,"l":42.77,"n":4,"o":42.77,"t":"2026-10-15T16:45:00Z","v":119,"vw":42.77},{"c":42.775,"h":42.78,"l":42.77,"n":91,"o":42.77,"t":"2026-10-15T16:50:00Z","v":6035,"vw":42.771843},{"c":42.775,"h":42.775,"l":42.77,"n":24,"o":42.775,"t":"2026-10-15T16:55:00Z","v":1603,"vw":42.774669},{"c":42.7702,"h":42.775,"l":42.77,"n":51,"o":42.77,"t":"2026-10-15T17:00:00Z","v":10128,"vw":42.77311},{"c":42.775,"h":42.775,"l":42.775,"n":1,"o":42.775,"t":"2026-10-15T17:05:00Z","v":100,"vw":42.775},{"c":42.775,"h":42.78,"l":42.775,"n":21,"o":42.775,"t":"2026-10-15T17:10:00Z","v":941,"vw":42.775691},{"c":42.78,"h":42.78,"l":42.775,"n":14,"o":42.775,"t":"2026-10-15T17:20:00Z","v":824,"vw":42.777095},{"c":42.775,"h":42.775,"l":42.775,"n":3,"o":42.775,"t":"2026-10-15T17:25:00Z","v":111,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":10,"o":42.775,"t":"2026-10-15T17:30:00Z","v":390,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":9,"o":42.775,"t":"2026-10-15T17:35:00Z","v":761,"vw":42.775},{"c":42.775,"h":42.78,"l":42.775,"n":22,"o":42.775,"t":"2026-10-15T17:40:00Z","v":1639,"vw":42.776399},{"c":42.7701,"h":42.775,"l":42.7701,"n":12,"o":42.775,"t":"2026-10-15T17:45:00Z","v":575,"vw":42.773323},{"c":42.78,"h":42.78,"l":42.775,"n":12,"o":42.78,"t":"2026-10-15T18:00:00Z","v":888,"vw":42.779287},{"c":42.775,"h":42.775,"l":42.775,"n":8,"o":42.775,"t":"2026-10-15T18:05:00Z","v":313,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":4,"o":42.775,"t":"2026-10-15T18:10:00Z","v":104,"vw":42.775},{"c":42.78,"h":42.78,"l":42.775,"n":8,"o":42.775,"t":"2026-10-15T18:15:00Z","v":661,"vw":42.777868},{"c":42.775,"h":42.775,"l":42.775,"n":3,"o":42.775,"t":"2026-10-15T18:20:00Z","v":104,"vw":42.775},{"c":42.78,"h":42.78,"l":42.78,"n":9,"o":42.78,"t":"2026-10-15T18:25:00Z","v":453,"vw":42.78},{"c":42.775,"h":42.775,"l":42.775,"n":8,"o":42.775,"t":"2026-10-15T18:30:00Z","v":523,"vw":42.775},{"c":42.775,"h":42.775,"l":42.775,"n":7,"o":42.775,"t":"2026-10-15T18:35:00Z","v":568,"vw":42.775},{"c":42.78,"h":42.78,"l":42.775,"n":27,"o":42.775,"t":"2026-10-15T18:40:00Z","v":1810,"vw":42.77699},{"c":42.77,"h":42.775,"l":42.77,"n":13,"o":42.775,"t":"2026-10-15T18:45:00Z","v":500,"vw":42.773125},{"c":42.775,"h":42.775,"l":42.775,"n":3,"o":42.775,"t":"2026-10-15T18:50:00Z","v":115,"vw":42.775},{"c":42.78,"h":42.78,"l":42.775,"n":31,"o":42.78,"t":"2026-10-15T18:55:00Z","v":2215,"vw":42.776945},{"c":42.79,"h":42.79,"l":42.78,"n":58,"o":42.78,"t":"2026-10-15T19:00:00Z","v":7702,"vw":42.78116},{"c":42.79,"h":42.79,"l":42.785,"n":26,"o":42.785,"t":"2026-10-15T19:05:00Z","v":3666,"vw":42.785928},{"c":42.79,"h":42.79,"l":42.785,"n":8,"o":42.785,"t":"2026-10-15T19:10:00Z","v":322,"vw":42.7875},{"c":42.79,"h":42.79,"l":42.785,"n":23,"o":42.79,"t":"2026-10-15T19:15:00Z","v":834,"vw":42.7875},{"c":42.79,"h":42.79,"l":42.79,"n":15,"o":42.79,"t":"2026-10-15T19:20:00Z","v":979,"vw":42.79},{"c":42.785,"h":42.785,"l":42.785,"n":5,"o":42.785,"t":"2026-10-15T19:25:00Z","v":540,"vw":42.785},{"c":42.79,"h":42.79,"l":42.79,"n":6,"o":42.79,"t":"2026-10-15T19:30:00Z","v":218,"vw":42.79},{"c":42.785,"h":42.79,"l":42.785,"n":16,"o":42.785,"t":"2026-10-15T19:35:00Z","v":995,"vw":42.786891},{"c":42.8,"h":42.8,"l":42.785,"n":88,"o":42.79,"t":"2026-10-15T19:40:00Z","v":5980,"vw":42.790931},{"c":42.7925,"h":42.8,"l":42.79,"n":94,"o":42.8,"t":"2026-10-15T19:45:00Z","v":11756,"vw":42.795153},{"c":42.795,"h":42.8,"l":42.79,"n":109,"o":42.795,"t":"2026-10-15T19:50:00Z","v":9638,"vw":42.793468},{"c":42.79,"h":42.8,"l":42.79,"n":269,"o":42.795,"t":"2026-10-15T19:55:00Z","v":19139,"vw":42.797289},{"c":42.79,"h":42.79,"l":42.79,"n":3,"o":42.79,"t":"2026-10-15T20:00:00Z","v":12036,"vw":42.79},{"c":42.7747,"h":42.7747,"l":42.7747,"n":1,"o":42.7747,"t":"2026-10-16T10:55:00Z","v":1230,"vw":42.7747},{"c":42.8198,"h":42.8198,"l":42.8198,"n":1,"o":42.8198,"t":"2026-10-16T12:20:00Z","v":1230,"vw":42.8198},{"c":42.79,"h":42.81,"l":42.79,"n":12,"o":42.81,"t":"2026-10-16T13:30:00Z","v":2659,"vw":42.808676},{"c":42.81,"h":42.81,"l":42.8,"n":52,"o":42.8,"t":"2026-10-16T13:35:00Z","v":12638,"vw":42.803893},{"c":42.805,"h":42.805,"l":42.805,"n":11,"o":42.805,"t":"2026-10-16T13:40:00Z","v":1166,"vw":42.805},{"c":42.805,"h":42.805,"l":42.805,"n":5,"o":42.805,"t":"2026-10-16T13:45:00Z","v":510,"vw":42.805},{"c":42.8,"h":42.8,"l":42.8,"n":4,"o":42.8,"t":"2026-10-16T13:50:00Z","v":543,"vw":42.8},{"c":42.805,"h":42.805,"l":42.805,"n":3,"o":42.805,"t":"2026-10-16T13:55:00Z","v":111,"vw":42.805},{"c":42.8,"h":42.805,"l":42.8,"n":8,"o":42.805,"t":"2026-10-16T14:00:00Z","v":256,"vw":42.8025},{"c":42.8,"h":42.81,"l":42.8,"n":8,"o":42.81,"t":"2026-10-16T14:05:00Z","v":320,"vw":42.805},{"c":42.8,"h":42.805,"l":42.8,"n":24,"o":42.8,"t":"2026-10-16T14:10:00Z","v":1877,"vw":42.800654},{"c":42.8,"h":42.8,"l":42.8,"n":4,"o":42.8,"t":"2026-10-16T14:15:00Z","v":411,"vw":42.8},{"c":42.8,"h":42.805,"l":42.8,"n":12,"o":42.8,"t":"2026-10-16T14:20:00Z","v":425,"vw":42.801667},{"c":42.8,"h":42.8,"l":42.8,"n":9,"o":42.8,"t":"2026-10-16T14:25:00Z","v":472,"vw":42.8},{"c":42.8,"h":42.805,"l":42.8,"n":22,"o":42.805,"t":"2026-10-16T14:30:00Z","v":1177,"vw":42.8025},{"c":42.795,"h":42.805,"l":42.795,"n":39,"o":42.805,"t":"2026-10-16T14:35:00Z","v":3995,"vw":42.796749},{"c":42.8,"h":42.8,"l":42.79,"n":17,"o":42.8,"t":"2026-10-16T14:40:00Z","v":1448,"vw":42.796059},{"c":42.79,"h":42.8,"l":42.79,"n":13,"o":42.795,"t":"2026-10-16T14:45:00Z","v":680,"vw":42.794195},{"c":42.795,"h":42.795,"l":42.79,"n":12,"o":42.795,"t":"2026-10-16T14:50:00Z","v":814,"vw":42.79438},{"c":42.8,"h":42.8,"l":42.79,"n":17,"o":42.79,"t":"2026-10-16T14:55:00Z","v":996,"vw":42.793273},{"c":42.8,"h":42.8,"l":42.8,"n":10,"o":42.8,"t":"2026-10-16T15:00:00Z","v":541,"vw":42.8},{"c":42.795,"h":42.8,"l":42.795,"n":21,"o":42.795,"t":"2026-10-16T15:05:00Z","v":2905,"vw":42.795714},{"c":42.795,"h":42.795,"l":42.79,"n":11,"o":42.795,"t":"2026-10-16T15:10:00Z","v":622,"vw":42.793},{"c":42.795,"h":42.795,"l":42.79,"n":25,"o":42.795,"t":"2026-10-16T15:15:00Z","v":1739,"vw":42.794667},{"c":42.795,"h":42.795,"l":42.79,"n":36,"o":42.795,"t":"2026-10-16T15:20:00Z","v":4731,"vw":42.794409},{"c":42.795,"h":42.795,"l":42.79,"n":24,"o":42.795,"t":"2026-10-16T15:25:00Z","v":726,"vw":42.7925},{"c":42.795,"h":42.795,"l":42.795,"n":9,"o":42.795,"t":"2026-10-16T15:30:00Z","v":372,"vw":42.795},{"c":42.795,"h":42.8,"l":42.795,"n":14,"o":42.795,"t":"2026-10-16T15:35:00Z","v":388,"vw":42.796667},{"c":42.795,"h":42.795,"l":42.79,"n":25,"o":42.79,"t":"2026-10-16T15:40:00Z","v":989,"vw":42.793591},{"c":42.795,"h":42.795,"l":42.795,"n":25,"o":42.795,"t":"2026-10-16T15:45:00Z","v":631,"vw":42.795},{"c":42.795,"h":42.8,"l":42.7901,"n":24,"o":42.795,"t":"2026-10-16T15:50:00Z","v":4359,"vw":42.793615},{"c":42.795,"h":42.795,"l":42.795,"n":15,"o":42.795,"t":"2026-10-16T15:55:00Z","v":1674,"vw":42.795},{"c":42.8,"h":42.8,"l":42.795,"n":14,"o":42.795,"t":"2026-10-16T16:00:00Z","v":541,"vw":42.798333},{"c":42.795,"h":42.795,"l":42.795,"n":14,"o":42.795,"t":"2026-10-16T16:05:00Z","v":292,"vw":42.795},{"c":42.795,"h":42.795,"l":42.795,"n":21,"o":42.795,"t":"2026-10-16T16:10:00Z","v":764,"vw":42.795},{"c":42.795,"h":42.795,"l":42.795,"n":15,"o":42.795,"t":"2026-10-16T16:15:00Z","v":1033,"vw":42.795},{"c":42.795,"h":42.795,"l":42.795,"n":16,"o":42.795,"t":"2026-10-16T16:20:00Z","v":275,"vw":42.795},{"c":42.795,"h":42.8,"l":42.79,"n":34,"o":42.79,"t":"2026-10-16T16:25:00Z","v":6273,"vw":42.794708},{"c":42.795,"h":42.795,"l":42.795,"n":2,"o":42.795,"t":"2026-10-16T16:30:00Z","v":135,"vw":42.795},{"c":42.79,"h":42.795,"l":42.79,"n":41,"o":42.795,"t":"2026-10-16T16:35:00Z","v":2344,"vw":42.793137},{"c":42.79,"h":42.795,"l":42.79,"n":18,"o":42.795,"t":"2026-10-16T16:40:00Z","v":1028,"vw":42.792778},{"c":42.795,"h":42.795,"l":42.795,"n":8,"o":42.795,"t":"2026-10-16T16:45:00Z","v":311,"vw":42.795},{"c":42.785,"h":42.795,"l":42.785,"n":57,"o":42.795,"t":"2026-10-16T16:50:00Z","v":6633,"vw":42.788281},{"c":42.785,"h":42.785,"l":42.78,"n":19,"o":42.78,"t":"2026-10-16T16:55:00Z","v":1191,"vw":42.782899},{"c":42.785,"h":42.785,"l":42.78,"n":18,"o":42.785,"t":"2026-10-16T17:00:00Z","v":837,"vw":42.782976},{"c":42.785,"h":42.785,"l":42.78,"n":22,"o":42.785,"t":"2026-10-16T17:05:00Z","v":2877,"vw":42.781923},{"c":42.785,"h":42.785,"l":42.785,"n":9,"o":42.785,"t":"2026-10-16T17:10:00Z","v":356,"vw":42.785},{"c":42.785,"h":42.785,"l":42.78,"n":21,"o":42.785,"t":"2026-10-16T17:15:00Z","v":810,"vw":42.783788},{"c":42.785,"h":42.785,"l":42.78,"n":25,"o":42.785,"t":"2026-10-16T17:25:00Z","v":15792,"vw":42.784968},{"c":42.79,"h":42.79,"l":42.78,"n":30,"o":42.785,"t":"2026-10-16T17:30:00Z","v":2081,"vw":42.787404},{"c":42.785,"h":42.79,"l":42.785,"n":55,"o":42.79,"t":"2026-10-16T17:35:00Z","v":3253,"vw":42.787774},{"c":42.79,"h":42.79,"l":42.785,"n":49,"o":42.785,"t":"2026-10-16T17:40:00Z","v":5824,"vw":42.785186},{"c":42.78,"h":42.79,"l":42.78,"n":27,"o":42.79,"t":"2026-10-16T17:45:00Z","v":1006,"vw":42.783676},{"c":42.78,"h":42.78,"l":42.775,"n":79,"o":42.78,"t":"2026-10-16T17:50:00Z","v":47235,"vw":42.775657},{"c":42.775,"h":42.78,"l":42.775,"n":36,"o":42.78,"t":"2026-10-16T17:55:00Z","v":1885,"vw":42.778125},{"c":42.78,"h":42.78,"l":42.77,"n":52,"o":42.775,"t":"2026-10-16T18:00:00Z","v":6913,"vw":42.776745},{"c":42.79,"h":42.79,"l":42.78,"n":62,"o":42.78,"t":"2026-10-16T18:05:00Z","v":5717,"vw":42.782934},{"c":42.79,"h":42.79,"l":42.785,"n":18,"o":42.785,"t":"2026-10-16T18:10:00Z","v":881,"vw":42.789375},{"c":42.79,"h":42.79,"l":42.79,"n":10,"o":42.79,"t":"2026-10-16T18:15:00Z","v":471,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":16,"o":42.785,"t":"2026-10-16T18:20:00Z","v":587,"vw":42.7875},{"c":42.79,"h":42.79,"l":42.7801,"n":20,"o":42.79,"t":"2026-10-16T18:25:00Z","v":1360,"vw":42.786584},{"c":42.79,"h":42.79,"l":42.785,"n":21,"o":42.79,"t":"2026-10-16T18:30:00Z","v":794,"vw":42.789167},{"c":42.79,"h":42.79,"l":42.79,"n":12,"o":42.79,"t":"2026-10-16T18:35:00Z","v":705,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":9,"o":42.79,"t":"2026-10-16T18:40:00Z","v":174,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":9,"o":42.79,"t":"2026-10-16T18:45:00Z","v":320,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":42,"o":42.79,"t":"2026-10-16T18:50:00Z","v":5933,"vw":42.785463},{"c":42.79,"h":42.79,"l":42.79,"n":32,"o":42.79,"t":"2026-10-16T18:55:00Z","v":2418,"vw":42.79},{"c":42.795,"h":42.795,"l":42.785,"n":70,"o":42.785,"t":"2026-10-16T19:00:00Z","v":6945,"vw":42.789615},{"c":42.8,"h":42.8,"l":42.795,"n":48,"o":42.8,"t":"2026-10-16T19:05:00Z","v":5772,"vw":42.798385},{"c":42.79,"h":42.8,"l":42.78,"n":114,"o":42.8,"t":"2026-10-16T19:10:00Z","v":27489,"vw":42.789896},{"c":42.79,"h":42.79,"l":42.785,"n":69,"o":42.79,"t":"2026-10-16T19:15:00Z","v":5579,"vw":42.788492},{"c":42.8,"h":42.8,"l":42.8,"n":19,"o":42.8,"t":"2026-10-16T19:20:00Z","v":783,"vw":42.8},{"c":42.8,"h":42.8,"l":42.795,"n":19,"o":42.795,"t":"2026-10-16T19:25:00Z","v":572,"vw":42.796901},{"c":42.795,"h":42.8,"l":42.79,"n":14,"o":42.79,"t":"2026-10-16T19:30:00Z","v":639,"vw":42.79625},{"c":42.8,"h":42.8,"l":42.795,"n":31,"o":42.795,"t":"2026-10-16T19:35:00Z","v":1513,"vw":42.796875},{"c":42.795,"h":42.8,"l":42.795,"n":35,"o":42.8,"t":"2026-10-16T19:40:00Z","v":1337,"vw":42.797222},{"c":42.795,"h":42.8,"l":42.79,"n":113,"o":42.795,"t":"2026-10-16T19:45:00Z","v":49617,"vw":42.795248},{"c":42.785,"h":42.8,"l":42.78,"n":159,"o":42.8,"t":"2026-10-16T19:50:00Z","v":26725,"vw":42.788287},{"c":42.79,"h":42.79,"l":42.78,"n":393,"o":42.78,"t":"2026-10-16T19:55:00Z","v":88572,"vw":42.785432},{"c":42.77,"h":42.77,"l":42.77,"n":5,"o":42.77,"t":"2026-10-16T20:00:00Z","v":20505,"vw":42.77},{"c":42.82,"h":42.82,"l":42.82,"n":4,"o":42.82,"t":"2026-10-19T11:35:00Z","v":560,"vw":42.82},{"c":42.78,"h":42.78,"l":42.78,"n":17,"o":42.78,"t":"2026-10-19T13:30:00Z","v":1642,"vw":42.78},{"c":42.785,"h":42.785,"l":42.78,"n":6,"o":42.785,"t":"2026-10-19T13:35:00Z","v":304,"vw":42.783333},{"c":42.79,"h":42.8,"l":42.79,"n":19,"o":42.79,"t":"2026-10-19T13:40:00Z","v":1067,"vw":42.792778},{"c":42.795,"h":42.795,"l":42.79,"n":14,"o":42.79,"t":"2026-10-19T13:45:00Z","v":1463,"vw":42.790734},{"c":42.79,"h":42.79,"l":42.79,"n":1,"o":42.79,"t":"2026-10-19T13:50:00Z","v":100,"vw":42.79},{"c":42.795,"h":42.8,"l":42.79,"n":24,"o":42.79,"t":"2026-10-19T13:55:00Z","v":3165,"vw":42.792837},{"c":42.795,"h":42.795,"l":42.79,"n":51,"o":42.79,"t":"2026-10-19T14:00:00Z","v":2909,"vw":42.793829},{"c":42.785,"h":42.8,"l":42.785,"n":25,"o":42.8,"t":"2026-10-19T14:05:00Z","v":2323,"vw":42.789289},{"c":42.79,"h":42.79,"l":42.78,"n":43,"o":42.79,"t":"2026-10-19T14:10:00Z","v":5152,"vw":42.785336},{"c":42.795,"h":42.8,"l":42.785,"n":68,"o":42.785,"t":"2026-10-19T14:15:00Z","v":10084,"vw":42.794247},{"c":42.79,"h":42.8,"l":42.79,"n":20,"o":42.795,"t":"2026-10-19T14:20:00Z","v":858,"vw":42.795},{"c":42.8,"h":42.8,"l":42.8,"n":12,"o":42.8,"t":"2026-10-19T14:25:00Z","v":232,"vw":42.8},{"c":42.79,"h":42.8,"l":42.79,"n":102,"o":42.795,"t":"2026-10-19T14:30:00Z","v":11810,"vw":42.797204},{"c":42.795,"h":42.8,"l":42.79,"n":40,"o":42.8,"t":"2026-10-19T14:35:00Z","v":4889,"vw":42.797274},{"c":42.805,"h":42.805,"l":42.8,"n":31,"o":42.8,"t":"2026-10-19T14:40:00Z","v":4704,"vw":42.800226},{"c":42.81,"h":42.81,"l":42.805,"n":33,"o":42.81,"t":"2026-10-19T14:45:00Z","v":5140,"vw":42.809562},{"c":42.81,"h":42.81,"l":42.81,"n":3,"o":42.81,"t":"2026-10-19T14:50:00Z","v":133,"vw":42.81},{"c":42.8,"h":42.8,"l":42.795,"n":69,"o":42.8,"t":"2026-10-19T14:55:00Z","v":10956,"vw":42.798946},{"c":42.795,"h":42.8,"l":42.79,"n":58,"o":42.8,"t":"2026-10-19T15:00:00Z","v":7557,"vw":42.798315},{"c":42.795,"h":42.8,"l":42.79,"n":31,"o":42.795,"t":"2026-10-19T15:05:00Z","v":2832,"vw":42.795385},{"c":42.795,"h":42.8,"l":42.79,"n":51,"o":42.8,"t":"2026-10-19T15:10:00Z","v":9150,"vw":42.793535},{"c":42.8,"h":42.8,"l":42.795,"n":25,"o":42.795,"t":"2026-10-19T15:15:00Z","v":2074,"vw":42.795556},{"c":42.8,"h":42.8,"l":42.795,"n":19,"o":42.8,"t":"2026-10-19T15:20:00Z","v":1238,"vw":42.7985},{"c":42.8,"h":42.8,"l":42.795,"n":17,"o":42.795,"t":"2026-10-19T15:25:00Z","v":551,"vw":42.796667},{"c":42.795,"h":42.8,"l":42.79,"n":11,"o":42.8,"t":"2026-10-19T15:30:00Z","v":353,"vw":42.795},{"c":42.78,"h":42.795,"l":42.78,"n":47,"o":42.795,"t":"2026-10-19T15:35:00Z","v":6252,"vw":42.787414},{"c":42.785,"h":42.79,"l":42.785,"n":12,"o":42.79,"t":"2026-10-19T15:40:00Z","v":738,"vw":42.786429},{"c":42.785,"h":42.785,"l":42.78,"n":24,"o":42.785,"t":"2026-10-19T15:45:00Z","v":1495,"vw":42.782602},{"c":42.785,"h":42.785,"l":42.785,"n":5,"o":42.785,"t":"2026-10-19T15:50:00Z","v":175,"vw":42.785},{"c":42.785,"h":42.785,"l":42.78,"n":10,"o":42.78,"t":"2026-10-19T15:55:00Z","v":550,"vw":42.781968},{"c":42.79,"h":42.79,"l":42.78,"n":10,"o":42.78,"t":"2026-10-19T16:00:00Z","v":355,"vw":42.785},{"c":42.785,"h":42.79,"l":42.78,"n":17,"o":42.78,"t":"2026-10-19T16:05:00Z","v":550,"vw":42.78375},{"c":42.785,"h":42.79,"l":42.78,"n":14,"o":42.78,"t":"2026-10-19T16:10:00Z","v":583,"vw":42.784},{"c":42.78,"h":42.79,"l":42.78,"n":9,"o":42.79,"t":"2026-10-19T16:15:00Z","v":425,"vw":42.786667},{"c":42.78,"h":42.79,"l":42.78,"n":27,"o":42.78,"t":"2026-10-19T16:20:00Z","v":1023,"vw":42.783834},{"c":42.775,"h":42.79,"l":42.775,"n":132,"o":42.79,"t":"2026-10-19T16:25:00Z","v":63809,"vw":42.7778},{"c":42.78,"h":42.78,"l":42.77,"n":52,"o":42.78,"t":"2026-10-19T16:30:00Z","v":3880,"vw":42.777973},{"c":42.78,"h":42.78,"l":42.78,"n":51,"o":42.78,"t":"2026-10-19T16:35:00Z","v":3709,"vw":42.78},{"c":42.78,"h":42.78,"l":42.775,"n":44,"o":42.78,"t":"2026-10-19T16:40:00Z","v":3657,"vw":42.777847},{"c":42.78,"h":42.78,"l":42.77,"n":18,"o":42.78,"t":"2026-10-19T16:45:00Z","v":1066,"vw":42.779},{"c":42.775,"h":42.78,"l":42.77,"n":20,"o":42.78,"t":"2026-10-19T16:50:00Z","v":581,"vw":42.776},{"c":42.775,"h":42.78,"l":42.775,"n":15,"o":42.78,"t":"2026-10-19T16:55:00Z","v":278,"vw":42.7775},{"c":42.78,"h":42.78,"l":42.78,"n":4,"o":42.78,"t":"2026-10-19T17:00:00Z","v":113,"vw":42.78},{"c":42.78,"h":42.78,"l":42.77,"n":27,"o":42.77,"t":"2026-10-19T17:05:00Z","v":1370,"vw":42.77375},{"c":42.78,"h":42.78,"l":42.78,"n":5,"o":42.78,"t":"2026-10-19T17:10:00Z","v":126,"vw":42.78},{"c":42.78,"h":42.78,"l":42.77,"n":5,"o":42.77,"t":"2026-10-19T17:15:00Z","v":207,"vw":42.775},{"c":42.78,"h":42.78,"l":42.78,"n":11,"o":42.78,"t":"2026-10-19T17:20:00Z","v":267,"vw":42.78},{"c":42.78,"h":42.78,"l":42.77,"n":35,"o":42.77,"t":"2026-10-19T17:30:00Z","v":609,"vw":42.774},{"c":42.78,"h":42.78,"l":42.77,"n":30,"o":42.77,"t":"2026-10-19T17:35:00Z","v":706,"vw":42.773333},{"c":42.78,"h":42.78,"l":42.775,"n":33,"o":42.78,"t":"2026-10-19T17:40:00Z","v":2175,"vw":42.776254},{"c":42.78,"h":42.78,"l":42.77,"n":29,"o":42.77,"t":"2026-10-19T17:45:00Z","v":697,"vw":42.776},{"c":42.78,"h":42.78,"l":42.77,"n":29,"o":42.775,"t":"2026-10-19T17:50:00Z","v":868,"vw":42.773571},{"c":42.78,"h":42.78,"l":42.78,"n":14,"o":42.78,"t":"2026-10-19T17:55:00Z","v":153,"vw":42.78},{"c":42.79,"h":42.79,"l":42.775,"n":87,"o":42.775,"t":"2026-10-19T18:05:00Z","v":12266,"vw":42.782355},{"c":42.8,"h":42.8,"l":42.78,"n":81,"o":42.79,"t":"2026-10-19T18:10:00Z","v":5949,"vw":42.790587},{"c":42.79,"h":42.8,"l":42.78,"n":138,"o":42.8,"t":"2026-10-19T18:15:00Z","v":106759,"vw":42.782802},{"c":42.79,"h":42.79,"l":42.79,"n":43,"o":42.79,"t":"2026-10-19T18:20:00Z","v":3997,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":47,"o":42.79,"t":"2026-10-19T18:25:00Z","v":2452,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":28,"o":42.79,"t":"2026-10-19T18:30:00Z","v":1289,"vw":42.788587},{"c":42.79,"h":42.79,"l":42.79,"n":4,"o":42.79,"t":"2026-10-19T18:35:00Z","v":107,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":4,"o":42.79,"t":"2026-10-19T18:40:00Z","v":112,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":18,"o":42.785,"t":"2026-10-19T18:45:00Z","v":982,"vw":42.787172},{"c":42.785,"h":42.79,"l":42.785,"n":8,"o":42.79,"t":"2026-10-19T18:50:00Z","v":715,"vw":42.785775},{"c":42.8,"h":42.8,"l":42.79,"n":75,"o":42.79,"t":"2026-10-19T18:55:00Z","v":7144,"vw":42.792105},{"c":42.8,"h":42.8,"l":42.795,"n":42,"o":42.8,"t":"2026-10-19T19:00:00Z","v":2079,"vw":42.798551},{"c":42.8,"h":42.8,"l":42.8,"n":9,"o":42.8,"t":"2026-10-19T19:05:00Z","v":252,"vw":42.8},{"c":42.8,"h":42.8,"l":42.8,"n":5,"o":42.8,"t":"2026-10-19T19:10:00Z","v":122,"vw":42.8},{"c":42.795,"h":42.795,"l":42.79,"n":15,"o":42.795,"t":"2026-10-19T19:15:00Z","v":776,"vw":42.794121},{"c":42.8,"h":42.8,"l":42.79,"n":24,"o":42.8,"t":"2026-10-19T19:20:00Z","v":1088,"vw":42.797222},{"c":42.795,"h":42.8,"l":42.795,"n":23,"o":42.8,"t":"2026-10-19T19:25:00Z","v":666,"vw":42.798333},{"c":42.795,"h":42.8,"l":42.79,"n":38,"o":42.795,"t":"2026-10-19T19:30:00Z","v":2461,"vw":42.794541},{"c":42.795,"h":42.8,"l":42.79,"n":74,"o":42.8,"t":"2026-10-19T19:35:00Z","v":16582,"vw":42.791471},{"c":42.795,"h":42.8,"l":42.795,"n":77,"o":42.795,"t":"2026-10-19T19:40:00Z","v":4249,"vw":42.796127},{"c":42.79,"h":42.8,"l":42.79,"n":89,"o":42.8,"t":"2026-10-19T19:45:00Z","v":4095,"vw":42.795095},{"c":42.79,"h":42.8,"l":42.785,"n":220,"o":42.79,"t":"2026-10-19T19:50:00Z","v":13313,"vw":42.790418},{"c":42.8,"h":42.8,"l":42.78,"n":448,"o":42.785,"t":"2026-10-19T19:55:00Z","v":89233,"vw":42.784142},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-19T20:00:00Z","v":30296,"vw":42.79},{"c":42.79,"h":42.82,"l":42.78,"n":61,"o":42.78,"t":"2026-10-20T13:30:00Z","v":12759,"vw":42.804387},{"c":42.81,"h":42.81,"l":42.79,"n":44,"o":42.79,"t":"2026-10-20T13:35:00Z","v":8649,"vw":42.801669},{"c":42.8,"h":42.81,"l":42.8,"n":44,"o":42.81,"t":"2026-10-20T13:40:00Z","v":6337,"vw":42.801438},{"c":42.8,"h":42.8,"l":42.8,"n":32,"o":42.8,"t":"2026-10-20T13:45:00Z","v":2285,"vw":42.8},{"c":42.8,"h":42.8,"l":42.795,"n":73,"o":42.795,"t":"2026-10-20T13:50:00Z","v":9188,"vw":42.798544},{"c":42.795,"h":42.8,"l":42.79,"n":67,"o":42.795,"t":"2026-10-20T13:55:00Z","v":12841,"vw":42.791237},{"c":42.795,"h":42.795,"l":42.79,"n":42,"o":42.79,"t":"2026-10-20T14:00:00Z","v":3477,"vw":42.793249},{"c":42.795,"h":42.795,"l":42.79,"n":45,"o":42.79,"t":"2026-10-20T14:05:00Z","v":3429,"vw":42.791955},{"c":42.79,"h":42.8,"l":42.79,"n":47,"o":42.795,"t":"2026-10-20T14:10:00Z","v":3843,"vw":42.793322},{"c":42.8,"h":42.8,"l":42.79,"n":26,"o":42.79,"t":"2026-10-20T14:15:00Z","v":3507,"vw":42.791719},{"c":42.8,"h":42.8,"l":42.79,"n":49,"o":42.8,"t":"2026-10-20T14:20:00Z","v":6774,"vw":42.796923},{"c":42.795,"h":42.8,"l":42.795,"n":23,"o":42.8,"t":"2026-10-20T14:25:00Z","v":1128,"vw":42.798889},{"c":42.795,"h":42.8,"l":42.79,"n":74,"o":42.8,"t":"2026-10-20T14:30:00Z","v":8061,"vw":42.794688},{"c":42.79,"h":42.8,"l":42.79,"n":63,"o":42.8,"t":"2026-10-20T14:35:00Z","v":13420,"vw":42.792996},{"c":42.79,"h":42.8,"l":42.79,"n":43,"o":42.795,"t":"2026-10-20T14:40:00Z","v":17160,"vw":42.794939},{"c":42.7905,"h":42.8,"l":42.79,"n":31,"o":42.795,"t":"2026-10-20T14:45:00Z","v":6755,"vw":42.79525},{"c":42.795,"h":42.8,"l":42.79,"n":41,"o":42.8,"t":"2026-10-20T14:50:00Z","v":2468,"vw":42.79396},{"c":42.79,"h":42.795,"l":42.79,"n":63,"o":42.79,"t":"2026-10-20T14:55:00Z","v":3878,"vw":42.793991},{"c":42.795,"h":42.8,"l":42.79,"n":74,"o":42.795,"t":"2026-10-20T15:00:00Z","v":11218,"vw":42.791524},{"c":42.79,"h":42.795,"l":42.79,"n":84,"o":42.79,"t":"2026-10-20T15:05:00Z","v":16396,"vw":42.790569},{"c":42.785,"h":42.795,"l":42.78,"n":111,"o":42.79,"t":"2026-10-20T15:10:00Z","v":27149,"vw":42.786178},{"c":42.79,"h":42.79,"l":42.78,"n":28,"o":42.785,"t":"2026-10-20T15:15:00Z","v":7389,"vw":42.788338},{"c":42.79,"h":42.79,"l":42.78,"n":42,"o":42.79,"t":"2026-10-20T15:20:00Z","v":2590,"vw":42.788902},{"c":42.79,"h":42.79,"l":42.78,"n":36,"o":42.785,"t":"2026-10-20T15:25:00Z","v":5472,"vw":42.785498},{"c":42.79,"h":42.79,"l":42.785,"n":15,"o":42.79,"t":"2026-10-20T15:30:00Z","v":687,"vw":42.789},{"c":42.79,"h":42.79,"l":42.785,"n":33,"o":42.79,"t":"2026-10-20T15:35:00Z","v":1851,"vw":42.7875},{"c":42.79,"h":42.79,"l":42.785,"n":25,"o":42.79,"t":"2026-10-20T15:40:00Z","v":905,"vw":42.789167},{"c":42.79,"h":42.79,"l":42.79,"n":28,"o":42.79,"t":"2026-10-20T15:45:00Z","v":1141,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":38,"o":42.79,"t":"2026-10-20T15:50:00Z","v":964,"vw":42.79},{"c":42.79,"h":42.79,"l":42.78,"n":38,"o":42.79,"t":"2026-10-20T15:55:00Z","v":2126,"vw":42.787237},{"c":42.79,"h":42.79,"l":42.785,"n":31,"o":42.79,"t":"2026-10-20T16:00:00Z","v":952,"vw":42.789167},{"c":42.79,"h":42.79,"l":42.79,"n":13,"o":42.79,"t":"2026-10-20T16:05:00Z","v":361,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":25,"o":42.79,"t":"2026-10-20T16:10:00Z","v":1059,"vw":42.79},{"c":42.785,"h":42.79,"l":42.785,"n":34,"o":42.79,"t":"2026-10-20T16:15:00Z","v":1410,"vw":42.7875},{"c":42.79,"h":42.79,"l":42.79,"n":26,"o":42.79,"t":"2026-10-20T16:20:00Z","v":896,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":24,"o":42.79,"t":"2026-10-20T16:25:00Z","v":868,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":34,"o":42.79,"t":"2026-10-20T16:30:00Z","v":1116,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":23,"o":42.79,"t":"2026-10-20T16:35:00Z","v":791,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":29,"o":42.79,"t":"2026-10-20T16:40:00Z","v":1234,"vw":42.789016},{"c":42.79,"h":42.79,"l":42.79,"n":23,"o":42.79,"t":"2026-10-20T16:45:00Z","v":689,"vw":42.79},{"c":42.79,"h":42.79,"l":42.78,"n":16,"o":42.79,"t":"2026-10-20T16:50:00Z","v":682,"vw":42.786},{"c":42.79,"h":42.79,"l":42.785,"n":34,"o":42.79,"t":"2026-10-20T16:55:00Z","v":1447,"vw":42.788175},{"c":42.79,"h":42.79,"l":42.79,"n":2,"o":42.79,"t":"2026-10-20T17:00:00Z","v":200,"vw":42.79},{"c":42.79,"h":42.79,"l":42.78,"n":34,"o":42.785,"t":"2026-10-20T17:05:00Z","v":1257,"vw":42.786875},{"c":42.79,"h":42.79,"l":42.78,"n":19,"o":42.78,"t":"2026-10-20T17:10:00Z","v":786,"vw":42.788333},{"c":42.79,"h":42.79,"l":42.79,"n":15,"o":42.79,"t":"2026-10-20T17:15:00Z","v":664,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":27,"o":42.79,"t":"2026-10-20T17:20:00Z","v":1245,"vw":42.788125},{"c":42.79,"h":42.79,"l":42.785,"n":32,"o":42.79,"t":"2026-10-20T17:25:00Z","v":7328,"vw":42.785291},{"c":42.79,"h":42.79,"l":42.79,"n":35,"o":42.79,"t":"2026-10-20T17:30:00Z","v":1280,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":10,"o":42.785,"t":"2026-10-20T17:35:00Z","v":451,"vw":42.788333},{"c":42.79,"h":42.79,"l":42.79,"n":18,"o":42.79,"t":"2026-10-20T17:40:00Z","v":788,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":24,"o":42.79,"t":"2026-10-20T17:45:00Z","v":958,"vw":42.789286},{"c":42.79,"h":42.79,"l":42.79,"n":17,"o":42.79,"t":"2026-10-20T17:50:00Z","v":567,"vw":42.79},{"c":42.78,"h":42.79,"l":42.78,"n":13,"o":42.79,"t":"2026-10-20T17:55:00Z","v":732,"vw":42.783086},{"c":42.79,"h":42.79,"l":42.78,"n":39,"o":42.78,"t":"2026-10-20T18:00:00Z","v":1484,"vw":42.7875},{"c":42.79,"h":42.79,"l":42.78,"n":26,"o":42.785,"t":"2026-10-20T18:05:00Z","v":1235,"vw":42.785},{"c":42.79,"h":42.79,"l":42.78,"n":20,"o":42.79,"t":"2026-10-20T18:10:00Z","v":1082,"vw":42.787143},{"c":42.79,"h":42.79,"l":42.79,"n":19,"o":42.79,"t":"2026-10-20T18:15:00Z","v":605,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":19,"o":42.79,"t":"2026-10-20T18:20:00Z","v":884,"vw":42.788333},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-20T18:25:00Z","v":425,"vw":42.79},{"c":42.785,"h":42.79,"l":42.785,"n":26,"o":42.79,"t":"2026-10-20T18:30:00Z","v":945,"vw":42.788333},{"c":42.79,"h":42.79,"l":42.79,"n":6,"o":42.79,"t":"2026-10-20T18:35:00Z","v":313,"vw":42.79},{"c":42.78,"h":42.79,"l":42.78,"n":104,"o":42.79,"t":"2026-10-20T18:40:00Z","v":10907,"vw":42.781768},{"c":42.775,"h":42.78,"l":42.775,"n":28,"o":42.78,"t":"2026-10-20T18:45:00Z","v":2135,"vw":42.778983},{"c":42.78,"h":42.78,"l":42.77,"n":20,"o":42.78,"t":"2026-10-20T18:50:00Z","v":949,"vw":42.778333},{"c":42.78,"h":42.78,"l":42.775,"n":35,"o":42.78,"t":"2026-10-20T18:55:00Z","v":1261,"vw":42.779375},{"c":42.78,"h":42.78,"l":42.775,"n":56,"o":42.775,"t":"2026-10-20T19:00:00Z","v":2204,"vw":42.776946},{"c":42.78,"h":42.78,"l":42.78,"n":41,"o":42.78,"t":"2026-10-20T19:05:00Z","v":1304,"vw":42.78},{"c":42.78,"h":42.78,"l":42.78,"n":22,"o":42.78,"t":"2026-10-20T19:10:00Z","v":959,"vw":42.78},{"c":42.78,"h":42.78,"l":42.78,"n":32,"o":42.78,"t":"2026-10-20T19:15:00Z","v":1068,"vw":42.78},{"c":42.78,"h":42.78,"l":42.77,"n":38,"o":42.78,"t":"2026-10-20T19:20:00Z","v":1455,"vw":42.778889},{"c":42.78,"h":42.78,"l":42.775,"n":47,"o":42.78,"t":"2026-10-20T19:25:00Z","v":2224,"vw":42.777404},{"c":42.775,"h":42.78,"l":42.775,"n":17,"o":42.78,"t":"2026-10-20T19:30:00Z","v":518,"vw":42.777174},{"c":42.78,"h":42.78,"l":42.77,"n":24,"o":42.775,"t":"2026-10-20T19:35:00Z","v":1012,"vw":42.773869},{"c":42.78,"h":42.78,"l":42.78,"n":54,"o":42.78,"t":"2026-10-20T19:40:00Z","v":2084,"vw":42.78},{"c":42.78,"h":42.78,"l":42.775,"n":50,"o":42.78,"t":"2026-10-20T19:45:00Z","v":1997,"vw":42.779647},{"c":42.78,"h":42.78,"l":42.77,"n":92,"o":42.775,"t":"2026-10-20T19:50:00Z","v":4761,"vw":42.777067},{"c":42.79,"h":42.79,"l":42.77,"n":347,"o":42.77,"t":"2026-10-20T19:55:00Z","v":35209,"vw":42.780229},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-20T20:00:00Z","v":26167,"vw":42.79},{"c":42.81,"h":42.82,"l":42.81,"n":13,"o":42.82,"t":"2026-10-21T13:30:00Z","v":4909,"vw":42.819795},{"c":42.81,"h":42.81,"l":42.8,"n":64,"o":42.81,"t":"2026-10-21T13:35:00Z","v":7905,"vw":42.809706},{"c":42.82,"h":42.82,"l":42.805,"n":54,"o":42.805,"t":"2026-10-21T13:40:00Z","v":9704,"vw":42.816679},{"c":42.81,"h":42.82,"l":42.81,"n":64,"o":42.82,"t":"2026-10-21T13:45:00Z","v":10638,"vw":42.816894},{"c":42.8,"h":42.81,"l":42.8,"n":76,"o":42.81,"t":"2026-10-21T13:50:00Z","v":16816,"vw":42.807147},{"c":42.8,"h":42.81,"l":42.8,"n":29,"o":42.805,"t":"2026-10-21T13:55:00Z","v":2086,"vw":42.804215},{"c":42.8,"h":42.805,"l":42.79,"n":81,"o":42.805,"t":"2026-10-21T14:00:00Z","v":16871,"vw":42.799357},{"c":42.79,"h":42.8,"l":42.79,"n":83,"o":42.79,"t":"2026-10-21T14:05:00Z","v":10894,"vw":42.795065},{"c":42.795,"h":42.8,"l":42.79,"n":56,"o":42.8,"t":"2026-10-21T14:10:00Z","v":4860,"vw":42.7945},{"c":42.795,"h":42.795,"l":42.79,"n":64,"o":42.795,"t":"2026-10-21T14:15:00Z","v":8307,"vw":42.791956},{"c":42.79,"h":42.8,"l":42.79,"n":47,"o":42.79,"t":"2026-10-21T14:20:00Z","v":2337,"vw":42.793972},{"c":42.795,"h":42.8,"l":42.79,"n":53,"o":42.795,"t":"2026-10-21T14:25:00Z","v":3938,"vw":42.792161},{"c":42.8,"h":42.8,"l":42.79,"n":39,"o":42.795,"t":"2026-10-21T14:30:00Z","v":2432,"vw":42.794688},{"c":42.795,"h":42.795,"l":42.79,"n":50,"o":42.795,"t":"2026-10-21T14:35:00Z","v":2157,"vw":42.792692},{"c":42.795,"h":42.795,"l":42.79,"n":93,"o":42.795,"t":"2026-10-21T14:40:00Z","v":7749,"vw":42.791884},{"c":42.795,"h":42.8,"l":42.79,"n":32,"o":42.795,"t":"2026-10-21T14:45:00Z","v":1902,"vw":42.795667},{"c":42.79,"h":42.795,"l":42.79,"n":41,"o":42.795,"t":"2026-10-21T14:50:00Z","v":2022,"vw":42.792692},{"c":42.79,"h":42.795,"l":42.79,"n":41,"o":42.79,"t":"2026-10-21T14:55:00Z","v":1942,"vw":42.791029},{"c":42.79,"h":42.795,"l":42.79,"n":30,"o":42.79,"t":"2026-10-21T15:00:00Z","v":2077,"vw":42.790296},{"c":42.79,"h":42.79,"l":42.79,"n":45,"o":42.79,"t":"2026-10-21T15:05:00Z","v":2772,"vw":42.79},{"c":42.79,"h":42.8,"l":42.79,"n":31,"o":42.795,"t":"2026-10-21T15:10:00Z","v":1371,"vw":42.7915},{"c":42.79,"h":42.79,"l":42.79,"n":30,"o":42.79,"t":"2026-10-21T15:15:00Z","v":1387,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":38,"o":42.79,"t":"2026-10-21T15:20:00Z","v":12114,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-21T15:25:00Z","v":758,"vw":42.79},{"c":42.78,"h":42.79,"l":42.78,"n":12,"o":42.79,"t":"2026-10-21T15:30:00Z","v":506,"vw":42.786667},{"c":42.79,"h":42.79,"l":42.79,"n":10,"o":42.79,"t":"2026-10-21T15:35:00Z","v":628,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":15,"o":42.79,"t":"2026-10-21T15:40:00Z","v":768,"vw":42.79},{"c":42.79,"h":42.79,"l":42.78,"n":40,"o":42.79,"t":"2026-10-21T15:45:00Z","v":11232,"vw":42.782367},{"c":42.79,"h":42.79,"l":42.79,"n":4,"o":42.79,"t":"2026-10-21T15:50:00Z","v":745,"vw":42.79},{"c":42.79,"h":42.79,"l":42.78,"n":15,"o":42.785,"t":"2026-10-21T15:55:00Z","v":753,"vw":42.786},{"c":42.785,"h":42.79,"l":42.785,"n":7,"o":42.79,"t":"2026-10-21T16:00:00Z","v":427,"vw":42.78875},{"c":42.78,"h":42.79,"l":42.78,"n":22,"o":42.79,"t":"2026-10-21T16:05:00Z","v":2020,"vw":42.780684},{"c":42.79,"h":42.79,"l":42.79,"n":3,"o":42.79,"t":"2026-10-21T16:10:00Z","v":225,"vw":42.79},{"c":42.785,"h":42.79,"l":42.78,"n":14,"o":42.79,"t":"2026-10-21T16:20:00Z","v":825,"vw":42.785},{"c":42.7814,"h":42.7814,"l":42.7814,"n":8,"o":42.7814,"t":"2026-10-21T16:25:00Z","v":720,"vw":42.7814},{"c":42.785,"h":42.79,"l":42.785,"n":10,"o":42.79,"t":"2026-10-21T16:30:00Z","v":355,"vw":42.788333},{"c":42.785,"h":42.79,"l":42.785,"n":14,"o":42.79,"t":"2026-10-21T16:35:00Z","v":695,"vw":42.786613},{"c":42.78,"h":42.79,"l":42.78,"n":62,"o":42.79,"t":"2026-10-21T16:40:00Z","v":5995,"vw":42.781364},{"c":42.78,"h":42.79,"l":42.78,"n":16,"o":42.78,"t":"2026-10-21T16:45:00Z","v":764,"vw":42.782786},{"c":42.78,"h":42.78,"l":42.78,"n":10,"o":42.78,"t":"2026-10-21T16:50:00Z","v":256,"vw":42.78},{"c":42.78,"h":42.79,"l":42.78,"n":11,"o":42.79,"t":"2026-10-21T16:55:00Z","v":328,"vw":42.786667},{"c":42.785,"h":42.79,"l":42.785,"n":3,"o":42.79,"t":"2026-10-21T17:00:00Z","v":400,"vw":42.787326},{"c":42.79,"h":42.79,"l":42.79,"n":15,"o":42.79,"t":"2026-10-21T17:05:00Z","v":1057,"vw":42.79},{"c":42.79,"h":42.79,"l":42.785,"n":7,"o":42.785,"t":"2026-10-21T17:10:00Z","v":280,"vw":42.7875},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-21T17:15:00Z","v":223,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":2,"o":42.79,"t":"2026-10-21T17:20:00Z","v":124,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":9,"o":42.79,"t":"2026-10-21T17:35:00Z","v":302,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":2,"o":42.79,"t":"2026-10-21T17:40:00Z","v":124,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":20,"o":42.79,"t":"2026-10-21T17:50:00Z","v":1890,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":9,"o":42.79,"t":"2026-10-21T17:55:00Z","v":644,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":7,"o":42.79,"t":"2026-10-21T18:05:00Z","v":278,"vw":42.79},{"c":42.785,"h":42.79,"l":42.785,"n":20,"o":42.79,"t":"2026-10-21T18:15:00Z","v":860,"vw":42.789079},{"c":42.79,"h":42.79,"l":42.79,"n":5,"o":42.79,"t":"2026-10-21T18:20:00Z","v":239,"vw":42.79},{"c":42.78,"h":42.79,"l":42.78,"n":10,"o":42.79,"t":"2026-10-21T18:25:00Z","v":583,"vw":42.7825},{"c":42.78,"h":42.79,"l":42.78,"n":31,"o":42.79,"t":"2026-10-21T18:30:00Z","v":797,"vw":42.787297},{"c":42.79,"h":42.79,"l":42.79,"n":27,"o":42.79,"t":"2026-10-21T18:35:00Z","v":1363,"vw":42.79},{"c":42.79,"h":42.79,"l":42.78,"n":11,"o":42.79,"t":"2026-10-21T18:40:00Z","v":579,"vw":42.786211},{"c":42.785,"h":42.79,"l":42.78,"n":44,"o":42.79,"t":"2026-10-21T18:45:00Z","v":2598,"vw":42.786692},{"c":42.785,"h":42.79,"l":42.78,"n":53,"o":42.78,"t":"2026-10-21T18:50:00Z","v":4959,"vw":42.783218},{"c":42.785,"h":42.79,"l":42.78,"n":30,"o":42.785,"t":"2026-10-21T18:55:00Z","v":1710,"vw":42.784167},{"c":42.79,"h":42.79,"l":42.78,"n":25,"o":42.79,"t":"2026-10-21T19:00:00Z","v":2023,"vw":42.787941},{"c":42.78,"h":42.79,"l":42.78,"n":10,"o":42.785,"t":"2026-10-21T19:05:00Z","v":472,"vw":42.78436},{"c":42.79,"h":42.79,"l":42.78,"n":45,"o":42.79,"t":"2026-10-21T19:10:00Z","v":3685,"vw":42.787843},{"c":42.79,"h":42.79,"l":42.79,"n":7,"o":42.79,"t":"2026-10-21T19:15:00Z","v":352,"vw":42.79},{"c":42.795,"h":42.8,"l":42.79,"n":214,"o":42.79,"t":"2026-10-21T19:20:00Z","v":44068,"vw":42.790642},{"c":42.8,"h":42.8,"l":42.79,"n":27,"o":42.795,"t":"2026-10-21T19:25:00Z","v":2922,"vw":42.795278},{"c":42.795,"h":42.8,"l":42.79,"n":49,"o":42.79,"t":"2026-10-21T19:30:00Z","v":3943,"vw":42.793109},{"c":42.795,"h":42.8,"l":42.79,"n":69,"o":42.795,"t":"2026-10-21T19:35:00Z","v":10122,"vw":42.793796},{"c":42.795,"h":42.8,"l":42.79,"n":62,"o":42.795,"t":"2026-10-21T19:40:00Z","v":7876,"vw":42.793856},{"c":42.795,"h":42.8,"l":42.79,"n":49,"o":42.795,"t":"2026-10-21T19:45:00Z","v":6142,"vw":42.7948},{"c":42.79,"h":42.795,"l":42.78,"n":187,"o":42.79,"t":"2026-10-21T19:50:00Z","v":23595,"vw":42.784453},{"c":42.79,"h":42.8,"l":42.77,"n":576,"o":42.785,"t":"2026-10-21T19:55:00Z","v":136866,"vw":42.785641},{"c":42.79,"h":42.79,"l":42.79,"n":4,"o":42.79,"t":"2026-10-21T20:00:00Z","v":29377,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":2,"o":42.79,"t":"2026-10-21T20:20:00Z","v":350,"vw":42.79},{"c":42.81,"h":42.83,"l":42.79,"n":24,"o":42.8,"t":"2026-10-22T13:30:00Z","v":8623,"vw":42.807749},{"c":42.81,"h":42.82,"l":42.81,"n":22,"o":42.82,"t":"2026-10-22T13:35:00Z","v":5420,"vw":42.819033},{"c":42.81,"h":42.81,"l":42.8,"n":31,"o":42.81,"t":"2026-10-22T13:40:00Z","v":2790,"vw":42.809382},{"c":42.81,"h":42.82,"l":42.8,"n":83,"o":42.81,"t":"2026-10-22T13:45:00Z","v":15638,"vw":42.808411},{"c":42.81,"h":42.81,"l":42.805,"n":23,"o":42.805,"t":"2026-10-22T13:50:00Z","v":2979,"vw":42.806852},{"c":42.812,"h":42.815,"l":42.805,"n":37,"o":42.81,"t":"2026-10-22T13:55:00Z","v":7678,"vw":42.810821},{"c":42.82,"h":42.825,"l":42.82,"n":44,"o":42.82,"t":"2026-10-22T14:00:00Z","v":4818,"vw":42.820457},{"c":42.81,"h":42.82,"l":42.81,"n":32,"o":42.82,"t":"2026-10-22T14:05:00Z","v":4571,"vw":42.811553},{"c":42.81,"h":42.81,"l":42.8,"n":93,"o":42.81,"t":"2026-10-22T14:10:00Z","v":11519,"vw":42.809029},{"c":42.805,"h":42.81,"l":42.805,"n":39,"o":42.81,"t":"2026-10-22T14:15:00Z","v":2889,"vw":42.8092},{"c":42.81,"h":42.82,"l":42.81,"n":61,"o":42.81,"t":"2026-10-22T14:20:00Z","v":5599,"vw":42.812034},{"c":42.815,"h":42.815,"l":42.815,"n":4,"o":42.815,"t":"2026-10-22T14:25:00Z","v":301,"vw":42.815},{"c":42.81,"h":42.82,"l":42.81,"n":18,"o":42.82,"t":"2026-10-22T14:30:00Z","v":1994,"vw":42.811765},{"c":42.81,"h":42.81,"l":42.81,"n":5,"o":42.81,"t":"2026-10-22T14:35:00Z","v":175,"vw":42.81},{"c":42.82,"h":42.82,"l":42.81,"n":25,"o":42.82,"t":"2026-10-22T14:40:00Z","v":693,"vw":42.818},{"c":42.82,"h":42.825,"l":42.81,"n":72,"o":42.81,"t":"2026-10-22T14:45:00Z","v":12183,"vw":42.819826},{"c":42.82,"h":42.83,"l":42.82,"n":73,"o":42.82,"t":"2026-10-22T14:50:00Z","v":11265,"vw":42.829813},{"c":42.83,"h":42.83,"l":42.82,"n":10,"o":42.82,"t":"2026-10-22T14:55:00Z","v":1320,"vw":42.828462},{"c":42.84,"h":42.84,"l":42.82,"n":54,"o":42.825,"t":"2026-10-22T15:00:00Z","v":8058,"vw":42.828884},{"c":42.832,"h":42.835,"l":42.83,"n":18,"o":42.83,"t":"2026-10-22T15:05:00Z","v":3509,"vw":42.832179},{"c":42.83,"h":42.83,"l":42.83,"n":10,"o":42.83,"t":"2026-10-22T15:10:00Z","v":842,"vw":42.83},{"c":42.85,"h":42.85,"l":42.835,"n":74,"o":42.84,"t":"2026-10-22T15:15:00Z","v":9641,"vw":42.8429},{"c":42.865,"h":42.87,"l":42.85,"n":68,"o":42.85,"t":"2026-10-22T15:20:00Z","v":7152,"vw":42.859083},{"c":42.87,"h":42.87,"l":42.865,"n":41,"o":42.87,"t":"2026-10-22T15:25:00Z","v":6888,"vw":42.869559},{"c":42.875,"h":42.88,"l":42.875,"n":5,"o":42.88,"t":"2026-10-22T15:30:00Z","v":459,"vw":42.878695},{"c":42.885,"h":42.885,"l":42.88,"n":45,"o":42.88,"t":"2026-10-22T15:35:00Z","v":10223,"vw":42.880101},{"c":42.88,"h":42.89,"l":42.88,"n":55,"o":42.88,"t":"2026-10-22T15:40:00Z","v":9991,"vw":42.882213},{"c":42.88,"h":42.88,"l":42.88,"n":4,"o":42.88,"t":"2026-10-22T15:45:00Z","v":214,"vw":42.88},{"c":42.885,"h":42.89,"l":42.88,"n":18,"o":42.88,"t":"2026-10-22T15:50:00Z","v":787,"vw":42.884167},{"c":42.885,"h":42.89,"l":42.88,"n":36,"o":42.885,"t":"2026-10-22T15:55:00Z","v":1814,"vw":42.886471},{"c":42.88,"h":42.89,"l":42.88,"n":22,"o":42.885,"t":"2026-10-22T16:00:00Z","v":1369,"vw":42.885338},{"c":42.89,"h":42.89,"l":42.89,"n":6,"o":42.89,"t":"2026-10-22T16:05:00Z","v":388,"vw":42.89},{"c":42.89,"h":42.89,"l":42.89,"n":18,"o":42.89,"t":"2026-10-22T16:10:00Z","v":601,"vw":42.89},{"c":42.89,"h":42.89,"l":42.885,"n":18,"o":42.885,"t":"2026-10-22T16:15:00Z","v":913,"vw":42.886875},{"c":42.885,"h":42.885,"l":42.885,"n":2,"o":42.885,"t":"2026-10-22T16:20:00Z","v":101,"vw":42.885},{"c":42.8888,"h":42.89,"l":42.885,"n":41,"o":42.885,"t":"2026-10-22T16:25:00Z","v":2352,"vw":42.889362},{"c":42.885,"h":42.885,"l":42.885,"n":3,"o":42.885,"t":"2026-10-22T16:30:00Z","v":234,"vw":42.885},{"c":42.88,"h":42.89,"l":42.88,"n":20,"o":42.89,"t":"2026-10-22T16:35:00Z","v":695,"vw":42.886667},{"c":42.89,"h":42.89,"l":42.89,"n":4,"o":42.89,"t":"2026-10-22T16:40:00Z","v":186,"vw":42.89},{"c":42.89,"h":42.89,"l":42.88,"n":65,"o":42.88,"t":"2026-10-22T16:45:00Z","v":5307,"vw":42.880464},{"c":42.885,"h":42.885,"l":42.885,"n":6,"o":42.885,"t":"2026-10-22T16:50:00Z","v":147,"vw":42.885},{"c":42.88,"h":42.885,"l":42.88,"n":20,"o":42.88,"t":"2026-10-22T16:55:00Z","v":955,"vw":42.881429},{"c":42.88,"h":42.885,"l":42.88,"n":24,"o":42.885,"t":"2026-10-22T17:00:00Z","v":968,"vw":42.881658},{"c":42.885,"h":42.89,"l":42.885,"n":14,"o":42.89,"t":"2026-10-22T17:05:00Z","v":451,"vw":42.886667},{"c":42.89,"h":42.89,"l":42.885,"n":49,"o":42.885,"t":"2026-10-22T17:15:00Z","v":2059,"vw":42.888896},{"c":42.88,"h":42.89,"l":42.88,"n":26,"o":42.89,"t":"2026-10-22T17:20:00Z","v":921,"vw":42.886657},{"c":42.89,"h":42.89,"l":42.885,"n":11,"o":42.885,"t":"2026-10-22T17:25:00Z","v":344,"vw":42.886667},{"c":42.89,"h":42.89,"l":42.89,"n":11,"o":42.89,"t":"2026-10-22T17:30:00Z","v":894,"vw":42.89},{"c":42.89,"h":42.89,"l":42.89,"n":25,"o":42.89,"t":"2026-10-22T17:35:00Z","v":3349,"vw":42.89},{"c":42.885,"h":42.885,"l":42.885,"n":19,"o":42.885,"t":"2026-10-22T17:40:00Z","v":637,"vw":42.885},{"c":42.885,"h":42.885,"l":42.88,"n":11,"o":42.88,"t":"2026-10-22T17:50:00Z","v":435,"vw":42.881667},{"c":42.88,"h":42.885,"l":42.88,"n":46,"o":42.885,"t":"2026-10-22T17:55:00Z","v":2817,"vw":42.880204},{"c":42.87,"h":42.88,"l":42.87,"n":52,"o":42.88,"t":"2026-10-22T18:00:00Z","v":5296,"vw":42.87863},{"c":42.875,"h":42.875,"l":42.875,"n":7,"o":42.875,"t":"2026-10-22T18:05:00Z","v":320,"vw":42.875},{"c":42.875,"h":42.88,"l":42.87,"n":51,"o":42.875,"t":"2026-10-22T18:15:00Z","v":3921,"vw":42.870854},{"c":42.87,"h":42.875,"l":42.87,"n":23,"o":42.875,"t":"2026-10-22T18:20:00Z","v":732,"vw":42.87125},{"c":42.87,"h":42.875,"l":42.87,"n":13,"o":42.875,"t":"2026-10-22T18:25:00Z","v":610,"vw":42.871667},{"c":42.88,"h":42.88,"l":42.87,"n":17,"o":42.87,"t":"2026-10-22T18:30:00Z","v":561,"vw":42.875},{"c":42.87,"h":42.87,"l":42.87,"n":12,"o":42.87,"t":"2026-10-22T18:35:00Z","v":222,"vw":42.87},{"c":42.87,"h":42.87,"l":42.87,"n":5,"o":42.87,"t":"2026-10-22T18:40:00Z","v":125,"vw":42.87},{"c":42.87,"h":42.87,"l":42.87,"n":6,"o":42.87,"t":"2026-10-22T18:45:00Z","v":240,"vw":42.87},{"c":42.87,"h":42.87,"l":42.87,"n":45,"o":42.87,"t":"2026-10-22T18:50:00Z","v":8001,"vw":42.87},{"c":42.855,"h":42.86,"l":42.85,"n":62,"o":42.86,"t":"2026-10-22T18:55:00Z","v":13008,"vw":42.85968},{"c":42.85,"h":42.855,"l":42.85,"n":41,"o":42.855,"t":"2026-10-22T19:00:00Z","v":5010,"vw":42.850195},{"c":42.84,"h":42.84,"l":42.84,"n":15,"o":42.84,"t":"2026-10-22T19:05:00Z","v":604,"vw":42.84},{"c":42.845,"h":42.85,"l":42.84,"n":21,"o":42.84,"t":"2026-10-22T19:10:00Z","v":693,"vw":42.84697},{"c":42.84,"h":42.84,"l":42.84,"n":18,"o":42.84,"t":"2026-10-22T19:15:00Z","v":389,"vw":42.84},{"c":42.855,"h":42.86,"l":42.85,"n":52,"o":42.85,"t":"2026-10-22T19:20:00Z","v":5980,"vw":42.850388},{"c":42.86,"h":42.86,"l":42.86,"n":4,"o":42.86,"t":"2026-10-22T19:25:00Z","v":279,"vw":42.86},{"c":42.859,"h":42.859,"l":42.859,"n":4,"o":42.859,"t":"2026-10-22T19:30:00Z","v":614,"vw":42.859},{"c":42.85,"h":42.86,"l":42.841,"n":80,"o":42.86,"t":"2026-10-22T19:35:00Z","v":15402,"vw":42.850294},{"c":42.8301,"h":42.845,"l":42.8301,"n":63,"o":42.845,"t":"2026-10-22T19:40:00Z","v":6500,"vw":42.839758},{"c":42.84,"h":42.84,"l":42.84,"n":19,"o":42.84,"t":"2026-10-22T19:45:00Z","v":861,"vw":42.84},{"c":42.85,"h":42.85,"l":42.83,"n":161,"o":42.84,"t":"2026-10-22T19:50:00Z","v":22408,"vw":42.840783},{"c":42.84,"h":42.85,"l":42.84,"n":263,"o":42.85,"t":"2026-10-22T19:55:00Z","v":25765,"vw":42.849351},{"c":42.84,"h":42.84,"l":42.84,"n":3,"o":42.84,"t":"2026-10-22T20:00:00Z","v":20509,"vw":42.84}],"history":[{"c":21.35,"h":21.85,"l":21.2,"n":1233,"o":21.52,"t":"2024-10-21T04:00:00Z","v":47636,"vw":21.403718},{"c":21.09,"h":21.35,"l":21.02,"n":2016,"o":21.23,"t":"2024-10-22T04:00:00Z","v":70853,"vw":21.181587},{"c":20.63,"h":21.1758,"l":20.48,"n":1372,"o":20.9,"t":"2024-10-23T04:00:00Z","v":63059,"vw":20.673877},{"c":20.38,"h":20.89,"l":20.35,"n":1072,"o":20.63,"t":"2024-10-24T04:00:00Z","v":51337,"vw":20.542946},{"c":20,"h":20.66,"l":19.925,"n":1598,"o":20.51,"t":"2024-10-25T04:00:00Z","v":73261,"vw":20.120058},{"c":20.44,"h":20.69,"l":20.29,"n":1728,"o":20.29,"t":"2024-10-28T04:00:00Z","v":80878,"vw":20.480069},{"c":20.22,"h":20.53,"l":20,"n":1808,"o":20.16,"t":"2024-10-29T04:00:00Z","v":78599,"vw":20.180143},{"c":21.03,"h":21.035,"l":20.12,"n":1950,"o":20.12,"t":"2024-10-30T04:00:00Z","v":86018,"vw":20.62459},{"c":20.3,"h":20.97,"l":20.1296,"n":1757,"o":20.94,"t":"2024-10-31T04:00:00Z","v":70137,"vw":20.404445},{"c":21.58,"h":21.58,"l":20.5,"n":1913,"o":20.5,"t":"2024-11-01T04:00:00Z","v":93361,"vw":21.371957},{"c":21.67,"h":22.1495,"l":21.35,"n":2016,"o":21.43,"t":"2024-11-04T05:00:00Z","v":86256,"vw":21.789576},{"c":22.19,"h":22.3,"l":21.305,"n":2369,"o":21.37,"t":"2024-11-05T05:00:00Z","v":51560,"vw":21.99763},{"c":23.5,"h":23.84,"l":22.9,"n":4204,"o":23.75,"t":"2024-11-06T05:00:00Z","v":139737,"vw":23.4377},{"c":23.54,"h":25.195,"l":21.51,"n":4736,"o":24.76,"t":"2024-11-07T05:00:00Z","v":199357,"vw":22.91605},{"c":25.04,"h":25.275,"l":23.62,"n":2415,"o":23.62,"t":"2024-11-08T05:00:00Z","v":110092,"vw":24.722623},{"c":25.42,"h":25.56,"l":24.52,"n":2549,"o":25.56,"t":"2024-11-11T05:00:00Z","v":93977,"vw":25.172611},{"c":26.085,"h":26.12,"l":24.55,"n":3039,"o":25.33,"t":"2024-11-12T05:00:00Z","v":123969,"vw":25.728653},{"c":25.55,"h":26.35,"l":25.26,"n":3422,"o":26.35,"t":"2024-11-13T05:00:00Z","v":120961,"vw":25.822686},{"c":25.18,"h":25.66,"l":25.085,"n":2434,"o":25.55,"t":"2024-11-14T05:00:00Z","v":109960,"vw":25.339939},{"c":25.32,"h":25.51,"l":25.01,"n":2485,"o":25.36,"t":"2024-11-15T05:00:00Z","v":103666,"vw":25.270959},{"c":25.3,"h":25.66,"l":24.5,"n":2164,"o":25.17,"t":"2024-11-18T05:00:00Z","v":78202,"vw":25.237298},{"c":26.3,"h":26.31,"l":25.01,"n":2285,"o":25.01,"t":"2024-11-19T05:00:00Z","v":62792,"vw":25.857969},{"c":26.49,"h":26.55,"l":25.83,"n":2111,"o":26.15,"t":"2024-11-20T05:00:00Z","v":84601,"vw":26.225269},{"c":27.26,"h":27.6781,"l":26.54,"n":1933,"o":26.76,"t":"2024-11-21T05:00:00Z","v":71702,"vw":27.35711},{"c":26.69,"h":27.57,"l":26.33,"n":2404,"o":27.33,"t":"2024-11-22T05:00:00Z","v":90779,"vw":26.817132},{"c":26.67,"h":27.3,"l":26.64,"n":2563,"o":27.08,"t":"2024-11-25T05:00:00Z","v":125942,"vw":26.918154},{"c":26.81,"h":26.94,"l":26.07,"n":1702,"o":26.14,"t":"2024-11-26T05:00:00Z","v":34958,"vw":26.665966},{"c":27.07,"h":27.08,"l":26.57,"n":1509,"o":27.08,"t":"2024-11-27T05:00:00Z","v":33953,"vw":26.895012},{"c":27.39,"h":27.95,"l":26.64,"n":1167,"o":27.13,"t":"2024-11-29T05:00:00Z","v":33032,"vw":27.443674},{"c":26.65,"h":27.51,"l":26.65,"n":2393,"o":27.51,"t":"2024-12-02T05:00:00Z","v":56775,"vw":26.972459},{"c":26.82,"h":27.18,"l":26.62,"n":3040,"o":27.18,"t":"2024-12-03T05:00:00Z","v":73260,"vw":26.956395},{"c":27.45,"h":27.46,"l":26.83,"n":2780,"o":26.9,"t":"2024-12-04T05:00:00Z","v":139366,"vw":26.99281},{"c":28.27,"h":28.59,"l":27.075,"n":2458,"o":27.49,"t":"2024-12-05T05:00:00Z","v":80914,"vw":28.184492},{"c":28.34,"h":28.6,"l":27.74,"n":2451,"o":28.28,"t":"2024-12-06T05:00:00Z","v":65160,"vw":28.352891},{"c":27.8,"h":28.6,"l":27.53,"n":2050,"o":28.29,"t":"2024-12-09T05:00:00Z","v":59383,"vw":27.884064},{"c":28,"h":28.29,"l":26.78,"n":2527,"o":27.9,"t":"2024-12-10T05:00:00Z","v":69028,"vw":27.993537},{"c":28.42,"h":28.64,"l":27.19,"n":2244,"o":28.22,"t":"2024-12-11T05:00:00Z","v":68118,"vw":28.429934},{"c":28.04,"h":28.32,"l":27.705,"n":1996,"o":28.32,"t":"2024-12-12T05:00:00Z","v":57045,"vw":27.978625},{"c":27.55,"h":28.13,"l":27.16,"n":2635,"o":27.97,"t":"2024-12-13T05:00:00Z","v":63718,"vw":27.489233},{"c":27.79,"h":27.94,"l":27.2015,"n":1732,"o":27.55,"t":"2024-12-16T05:00:00Z","v":39798,"vw":27.69125},{"c":27.07,"h":27.74,"l":26.9,"n":2670,"o":27.65,"t":"2024-12-17T05:00:00Z","v":84307,"vw":27.283244},{"c":24.54,"h":27.14,"l":24.075,"n":3743,"o":27.14,"t":"2024-12-18T05:00:00Z","v":120358,"vw":25.345867},{"c":23.93,"h":25.205,"l":23.72,"n":2119,"o":24.87,"t":"2024-12-19T05:00:00Z","v":57118,"vw":24.129366},{"c":24.39,"h":24.4825,"l":23.475,"n":2251,"o":23.48,"t":"2024-12-20T05:00:00Z","v":216006,"vw":24.264148},{"c":24.18,"h":24.49,"l":23.88,"n":1664,"o":24.38,"t":"2024-12-23T05:00:00Z","v":52317,"vw":24.116543},{"c":24.59,"h":24.68,"l":23.98,"n":937,"o":24.27,"t":"2024-12-24T05:00:00Z","v":26914,"vw":24.465998},{"c":25,"h":25.01,"l":24.38,"n":1329,"o":24.41,"t":"2024-12-26T05:00:00Z","v":36440,"vw":24.881948},{"c":24.58,"h":25.2625,"l":24.26,"n":1795,"o":25,"t":"2024-12-27T05:00:00Z","v":35910,"vw":24.593328},{"c":25.16,"h":25.315,"l":24.43,"n":1806,"o":24.47,"t":"2024-12-30T05:00:00Z","v":71353,"vw":24.948143},{"c":24.95,"h":26.285,"l":24.76,"n":1942,"o":25.24,"t":"2024-12-31T05:00:00Z","v":56460,"vw":25.033897},{"c":24.95,"h":25.585,"l":24.615,"n":2249,"o":25.24,"t":"2025-01-02T05:00:00Z","v":52889,"vw":24.908373},{"c":25.66,"h":25.69,"l":24.885,"n":2018,"o":25.18,"t":"2025-01-03T05:00:00Z","v":43249,"vw":25.462774},{"c":25.3,"h":25.98,"l":25.22,"n":1901,"o":25.73,"t":"2025-01-06T05:00:00Z","v":45940,"vw":25.594778},{"c":24.955,"h":25.41,"l":24.32,"n":2152,"o":25.41,"t":"2025-01-07T05:00:00Z","v":42418,"vw":24.949076},{"c":24.69,"h":24.81,"l":24.245,"n":2334,"o":24.57,"t":"2025-01-08T05:00:00Z","v":45750,"vw":24.647832},{"c":23.96,"h":24.13,"l":23.49,"n":1512,"o":24.13,"t":"2025-01-10T05:00:00Z","v":40471,"vw":23.909089},{"c":24.22,"h":24.24,"l":23.41,"n":1746,"o":23.56,"t":"2025-01-13T05:00:00Z","v":43451,"vw":23.977119},{"c":24.57,"h":25.01,"l":24.385,"n":2163,"o":24.55,"t":"2025-01-14T05:00:00Z","v":62658,"vw":24.680865},{"c":25.26,"h":25.93,"l":24.81,"n":1668,"o":25.37,"t":"2025-01-15T05:00:00Z","v":46147,"vw":25.17478},{"c":25.36,"h":25.76,"l":25.0701,"n":1846,"o":25.37,"t":"2025-01-16T05:00:00Z","v":55007,"vw":25.404679},{"c":25.97,"h":26.01,"l":25.33,"n":1767,"o":25.61,"t":"2025-01-17T05:00:00Z","v":49448,"vw":25.670935},{"c":26.53,"h":26.565,"l":26.05,"n":1752,"o":26.29,"t":"2025-01-21T05:00:00Z","v":35305,"vw":26.363179},{"c":25.87,"h":26.4,"l":25.87,"n":1918,"o":26.29,"t":"2025-01-22T05:00:00Z","v":54454,"vw":26.008379},{"c":25.95,"h":25.99,"l":25.52,"n":1735,"o":25.52,"t":"2025-01-23T05:00:00Z","v":46792,"vw":25.811755},{"c":26.25,"h":26.32,"l":25.58,"n":1477,"o":25.72,"t":"2025-01-24T05:00:00Z","v":39581,"vw":26.081007},{"c":24.68,"h":26.2,"l":24.54,"n":2133,"o":26.09,"t":"2025-01-27T05:00:00Z","v":74658,"vw":25.158746},{"c":25.12,"h":25.24,"l":24.49,"n":1996,"o":24.58,"t":"2025-01-28T05:00:00Z","v":54829,"vw":24.951331},{"c":25.25,"h":25.84,"l":24.95,"n":2001,"o":25.05,"t":"2025-01-29T05:00:00Z","v":47710,"vw":25.281762},{"c":25.9,"h":26.03,"l":24.74,"n":1488,"o":25.6,"t":"2025-01-30T05:00:00Z","v":38332,"vw":25.82},{"c":25.43,"h":26.04,"l":25.3,"n":1657,"o":25.78,"t":"2025-01-31T05:00:00Z","v":44065,"vw":25.551389},{"c":24.79,"h":25.645,"l":24.5,"n":1773,"o":24.8,"t":"2025-02-03T05:00:00Z","v":69012,"vw":24.816905},{"c":25.65,"h":25.87,"l":24.42,"n":1509,"o":24.55,"t":"2025-02-04T05:00:00Z","v":96719,"vw":25.365174},{"c":25.22,"h":26.23,"l":25.14,"n":1566,"o":25.35,"t":"2025-02-05T05:00:00Z","v":98853,"vw":25.724372},{"c":24.92,"h":25.395,"l":24.73,"n":1354,"o":25.37,"t":"2025-02-06T05:00:00Z","v":50413,"vw":24.999066},{"c":23.81,"h":24.86,"l":23.8,"n":1524,"o":24.82,"t":"2025-02-07T05:00:00Z","v":63877,"vw":24.129405},{"c":24.03,"h":24.26,"l":23.4001,"n":1778,"o":23.96,"t":"2025-02-10T05:00:00Z","v":67720,"vw":23.892339},{"c":23.6,"h":24.1599,"l":23.31,"n":1480,"o":23.62,"t":"2025-02-11T05:00:00Z","v":82367,"vw":23.620533},{"c":22.81,"h":23.3913,"l":22.52,"n":1633,"o":22.98,"t":"2025-02-12T05:00:00Z","v":64047,"vw":22.980257},{"c":22.97,"h":23.45,"l":22.355,"n":1613,"o":23.04,"t":"2025-02-13T05:00:00Z","v":58875,"vw":22.746498},{"c":22.47,"h":23.77,"l":22.4264,"n":1075,"o":23,"t":"2025-02-14T05:00:00Z","v":43929,"vw":22.702102},{"c":22.29,"h":23.4086,"l":21.9601,"n":1686,"o":22.61,"t":"2025-02-18T05:00:00Z","v":70577,"vw":22.322664},{"c":21.92,"h":22.52,"l":21.8,"n":1500,"o":21.98,"t":"2025-02-19T05:00:00Z","v":67159,"vw":21.964992},{"c":21,"h":22.2524,"l":20,"n":1322,"o":21.76,"t":"2025-02-20T05:00:00Z","v":57460,"vw":21.195317},{"c":20.78,"h":21.5392,"l":20.78,"n":1972,"o":21.28,"t":"2025-02-21T05:00:00Z","v":76079,"vw":21.053963},{"c":20.48,"h":21.335,"l":20.48,"n":1421,"o":20.98,"t":"2025-02-24T05:00:00Z","v":52255,"vw":20.75163},{"c":21.07,"h":21.31,"l":20.61,"n":1383,"o":20.98,"t":"2025-02-25T05:00:00Z","v":46405,"vw":20.968566},{"c":21.25,"h":21.66,"l":20.955,"n":1157,"o":21.08,"t":"2025-02-26T05:00:00Z","v":52804,"vw":21.240028},{"c":20.025,"h":21.3895,"l":19.11,"n":3267,"o":21.04,"t":"2025-02-27T05:00:00Z","v":179402,"vw":20.222755},{"c":20.7,"h":20.985,"l":19.76,"n":1921,"o":20.22,"t":"2025-02-28T05:00:00Z","v":67201,"vw":20.675218},{"c":19.72,"h":21.25,"l":19.645,"n":2043,"o":20.77,"t":"2025-03-03T05:00:00Z","v":80425,"vw":20.075938},{"c":19.25,"h":20.1,"l":18.81,"n":2525,"o":19.43,"t":"2025-03-04T05:00:00Z","v":135611,"vw":19.213667},{"c":19.59,"h":19.79,"l":19.03,"n":1373,"o":19.4081,"t":"2025-03-05T05:00:00Z","v":60155,"vw":19.447336},{"c":19.33,"h":19.565,"l":19.17,"n":1533,"o":19.17,"t":"2025-03-06T05:00:00Z","v":56718,"vw":19.321278},{"c":18.95,"h":19.34,"l":18.6,"n":1908,"o":19.24,"t":"2025-03-07T05:00:00Z","v":114959,"vw":18.890828},{"c":18.39,"h":18.8,"l":17.9,"n":3146,"o":18.8,"t":"2025-03-10T04:00:00Z","v":165283,"vw":18.372598},{"c":18.8,"h":19.04,"l":18.38,"n":3419,"o":18.62,"t":"2025-03-11T04:00:00Z","v":171493,"vw":18.704056},{"c":22.01,"h":23.29,"l":19.955,"n":7850,"o":20,"t":"2025-03-12T04:00:00Z","v":391539,"vw":21.6925},{"c":23.5,"h":23.63,"l":21.84,"n":4258,"o":21.86,"t":"2025-03-13T04:00:00Z","v":235885,"vw":23.033526},{"c":23.29,"h":23.78,"l":22.17,"n":3828,"o":23.78,"t":"2025-03-14T04:00:00Z","v":190800,"vw":22.91862},{"c":23.21,"h":23.641,"l":22.46,"n":3455,"o":23,"t":"2025-03-17T04:00:00Z","v":161098,"vw":23.089146},{"c":23.74,"h":23.82,"l":21.82,"n":3051,"o":21.82,"t":"2025-03-18T04:00:00Z","v":151462,"vw":23.484394},{"c":24.32,"h":24.5975,"l":23.66,"n":2900,"o":23.87,"t":"2025-03-19T04:00:00Z","v":136438,"vw":24.278168},{"c":24.06,"h":24.2,"l":21.77,"n":2508,"o":23.2,"t":"2025-03-20T04:00:00Z","v":85065,"vw":23.930474},{"c":24.33,"h":24.55,"l":22.48,"n":3932,"o":24.02,"t":"2025-03-21T04:00:00Z","v":408323,"vw":24.230204},{"c":24.96,"h":25,"l":24.12,"n":4039,"o":24.81,"t":"2025-03-24T04:00:00Z","v":158719,"vw":24.766252},{"c":24.61,"h":24.97,"l":24.12,"n":2859,"o":24.12,"t":"2025-03-25T04:00:00Z","v":108456,"vw":24.739183},{"c":23.78,"h":24.63,"l":23.605,"n":2048,"o":24.63,"t":"2025-03-26T04:00:00Z","v":65915,"vw":23.932413},{"c":22.47,"h":24.2,"l":22.17,"n":2508,"o":24.06,"t":"2025-03-27T04:00:00Z","v":112182,"vw":22.833149},{"c":22.68,"h":23.31,"l":21.95,"n":3202,"o":22.42,"t":"2025-03-28T04:00:00Z","v":126517,"vw":22.5369},{"c":21.83,"h":23.23,"l":21.8,"n":2153,"o":22.32,"t":"2025-03-31T04:00:00Z","v":105871,"vw":22.246115},{"c":21.91,"h":22.12,"l":21.18,"n":1971,"o":21.69,"t":"2025-04-01T04:00:00Z","v":66759,"vw":21.764412},{"c":21.93,"h":22.18,"l":21.47,"n":2292,"o":21.61,"t":"2025-04-02T04:00:00Z","v":103053,"vw":21.878153},{"c":21.12,"h":21.7399,"l":20.24,"n":3232,"o":20.66,"t":"2025-04-03T04:00:00Z","v":189655,"vw":21.057136},{"c":21.63,"h":21.73,"l":20.26,"n":3496,"o":20.26,"t":"2025-04-04T04:00:00Z","v":166920,"vw":21.161826},{"c":21.51,"h":22.45,"l":20.41,"n":3862,"o":21.01,"t":"2025-04-07T04:00:00Z","v":174854,"vw":21.611887},{"c":21.31,"h":22.35,"l":20.89,"n":2984,"o":22.2,"t":"2025-04-08T04:00:00Z","v":162068,"vw":21.652872},{"c":22.53,"h":23.205,"l":20.78,"n":2972,"o":21.11,"t":"2025-04-09T04:00:00Z","v":149853,"vw":22.154914},{"c":22.14,"h":22.5,"l":21.38,"n":2443,"o":21.88,"t":"2025-04-10T04:00:00Z","v":98619,"vw":22.081982},{"c":22.4,"h":22.54,"l":21.45,"n":1784,"o":22.1,"t":"2025-04-11T04:00:00Z","v":75355,"vw":22.121432},{"c":21.77,"h":22.761,"l":21.29,"n":3707,"o":22.1,"t":"2025-04-14T04:00:00Z","v":197113,"vw":21.735848},{"c":22.03,"h":22.28,"l":21.69,"n":2183,"o":21.69,"t":"2025-04-15T04:00:00Z","v":71128,"vw":22.026862},{"c":21.93,"h":22.1832,"l":21.505,"n":1590,"o":21.86,"t":"2025-04-16T04:00:00Z","v":64985,"vw":21.866102},{"c":22.23,"h":22.4,"l":21.74,"n":1771,"o":21.95,"t":"2025-04-17T04:00:00Z","v":72378,"vw":22.122541},{"c":21.14,"h":22,"l":20.93,"n":1653,"o":22,"t":"2025-04-21T04:00:00Z","v":71617,"vw":21.200351},{"c":21.61,"h":21.77,"l":21.15,"n":1975,"o":21.43,"t":"2025-04-22T04:00:00Z","v":76040,"vw":21.510519},{"c":21.76,"h":22.38,"l":21.61,"n":1418,"o":22.22,"t":"2025-04-23T04:00:00Z","v":44968,"vw":21.845546},{"c":22.41,"h":22.44,"l":21.81,"n":1189,"o":21.88,"t":"2025-04-24T04:00:00Z","v":41895,"vw":22.282631},{"c":22.23,"h":22.41,"l":21.805,"n":1413,"o":22,"t":"2025-04-25T04:00:00Z","v":43885,"vw":22.166991},{"c":22.07,"h":22.48,"l":21.704,"n":2071,"o":22.16,"t":"2025-04-28T04:00:00Z","v":58348,"vw":22.022115},{"c":22.51,"h":22.89,"l":22.02,"n":2222,"o":22.2,"t":"2025-04-29T04:00:00Z","v":63399,"vw":22.490772},{"c":22.12,"h":22.29,"l":21.955,"n":1683,"o":22.28,"t":"2025-04-30T04:00:00Z","v":46510,"vw":22.151826},{"c":22.01,"h":22.85,"l":21.92,"n":2893,"o":22.15,"t":"2025-05-01T04:00:00Z","v":123491,"vw":22.156679},{"c":22.64,"h":22.8,"l":21.8301,"n":2313,"o":22.3,"t":"2025-05-02T04:00:00Z","v":109686,"vw":22.47587},{"c":22.48,"h":22.8,"l":21.815,"n":1971,"o":22.49,"t":"2025-05-05T04:00:00Z","v":56726,"vw":22.555451},{"c":22.67,"h":22.91,"l":22.295,"n":1807,"o":22.635,"t":"2025-05-06T04:00:00Z","v":62221,"vw":22.67934},{"c":23.97,"h":25.45,"l":22.695,"n":4133,"o":23.36,"t":"2025-05-07T04:00:00Z","v":129813,"vw":23.693312},{"c":24.7,"h":25.33,"l":23.84,"n":2368,"o":24,"t":"2025-05-08T04:00:00Z","v":69161,"vw":24.798139},{"c":24.87,"h":25,"l":24.31,"n":2269,"o":24.7,"t":"2025-05-09T04:00:00Z","v":84812,"vw":24.705374},{"c":25.13,"h":25.25,"l":24.64,"n":2963,"o":25.1,"t":"2025-05-12T04:00:00Z","v":92758,"vw":25.061152},{"c":25.72,"h":25.87,"l":25.29,"n":3253,"o":25.38,"t":"2025-05-13T04:00:00Z","v":80429,"vw":25.666153},{"c":25.3,"h":25.88,"l":25.25,"n":2604,"o":25.56,"t":"2025-05-14T04:00:00Z","v":65082,"vw":25.417784},{"c":25.42,"h":25.76,"l":24.265,"n":3307,"o":25.37,"t":"2025-05-15T04:00:00Z","v":85597,"vw":25.382451},{"c":26.3,"h":26.31,"l":25.02,"n":2572,"o":25.38,"t":"2025-05-16T04:00:00Z","v":111803,"vw":25.891373},{"c":26.52,"h":26.61,"l":25.84,"n":1431,"o":25.84,"t":"2025-05-19T04:00:00Z","v":69836,"vw":26.400635},{"c":26.38,"h":26.98,"l":26.1175,"n":2300,"o":26.64,"t":"2025-05-20T04:00:00Z","v":101275,"vw":26.499022},{"c":25.45,"h":26.41,"l":25.355,"n":1936,"o":26.08,"t":"2025-05-21T04:00:00Z","v":102392,"vw":25.611692},{"c":25.16,"h":25.61,"l":24.89,"n":1867,"o":25.31,"t":"2025-05-22T04:00:00Z","v":55218,"vw":25.287308},{"c":25.03,"h":25.27,"l":24.7,"n":1527,"o":24.7,"t":"2025-05-23T04:00:00Z","v":44945,"vw":25.070526},{"c":25.47,"h":25.7,"l":25.235,"n":1972,"o":25.33,"t":"2025-05-27T04:00:00Z","v":43623,"vw":25.457734},{"c":24.81,"h":25.53,"l":24.8,"n":1630,"o":25.43,"t":"2025-05-28T04:00:00Z","v":53903,"vw":24.907651},{"c":25.39,"h":25.58,"l":24.855,"n":1707,"o":24.88,"t":"2025-05-29T04:00:00Z","v":69787,"vw":25.318727},{"c":25.07,"h":25.595,"l":24.95,"n":1825,"o":25.23,"t":"2025-05-30T04:00:00Z","v":60285,"vw":25.133883},{"c":25.4,"h":25.545,"l":24.775,"n":2176,"o":25.1,"t":"2025-06-02T04:00:00Z","v":89702,"vw":25.224876},{"c":25.54,"h":25.85,"l":25,"n":1712,"o":25.52,"t":"2025-06-03T04:00:00Z","v":55826,"vw":25.588278},{"c":25.94,"h":26.08,"l":25.385,"n":2310,"o":25.54,"t":"2025-06-04T04:00:00Z","v":77015,"vw":25.855745},{"c":26.65,"h":26.69,"l":25.64,"n":2204,"o":26.02,"t":"2025-06-05T04:00:00Z","v":82517,"vw":26.426533},{"c":27,"h":28.75,"l":26.8601,"n":2926,"o":27.49,"t":"2025-06-06T04:00:00Z","v":130353,"vw":27.457227},{"c":27.22,"h":27.41,"l":26.85,"n":2189,"o":27,"t":"2025-06-09T04:00:00Z","v":72516,"vw":27.144471},{"c":27.28,"h":27.5,"l":26.8,"n":3087,"o":27.49,"t":"2025-06-10T04:00:00Z","v":83761,"vw":27.164215},{"c":27.52,"h":27.665,"l":27.2156,"n":1944,"o":27.48,"t":"2025-06-11T04:00:00Z","v":73477,"vw":27.425368},{"c":27.64,"h":27.82,"l":26.93,"n":2398,"o":27.35,"t":"2025-06-12T04:00:00Z","v":91851,"vw":27.601925},{"c":27.66,"h":27.85,"l":27.1,"n":3287,"o":27.16,"t":"2025-06-13T04:00:00Z","v":106544,"vw":27.537013},{"c":27.34,"h":28.19,"l":27.33,"n":2517,"o":27.95,"t":"2025-06-16T04:00:00Z","v":82500,"vw":27.600904},{"c":27.02,"h":27.485,"l":26.81,"n":2414,"o":27.03,"t":"2025-06-17T04:00:00Z","v":65201,"vw":27.177329},{"c":26.75,"h":27.37,"l":26.14,"n":2968,"o":27.04,"t":"2025-06-18T04:00:00Z","v":77480,"vw":26.884625},{"c":26.76,"h":27.055,"l":26.51,"n":2462,"o":26.96,"t":"2025-06-20T04:00:00Z","v":346097,"vw":26.768803},{"c":27.95,"h":28,"l":26.66,"n":3972,"o":26.66,"t":"2025-06-23T04:00:00Z","v":143731,"vw":27.714083},{"c":28.62,"h":28.67,"l":27.59,"n":3088,"o":28,"t":"2025-06-24T04:00:00Z","v":80049,"vw":28.351473},{"c":28.3,"h":28.65,"l":28.1256,"n":4143,"o":28.65,"t":"2025-06-25T04:00:00Z","v":74232,"vw":28.331906},{"c":28.77,"h":28.85,"l":28.25,"n":2707,"o":28.53,"t":"2025-06-26T04:00:00Z","v":74826,"vw":28.630866},{"c":29.11,"h":29.36,"l":28.35,"n":3162,"o":28.82,"t":"2025-06-27T04:00:00Z","v":261063,"vw":29.056964},{"c":28.75,"h":29.235,"l":28.53,"n":2684,"o":29.06,"t":"2025-06-30T04:00:00Z","v":99861,"vw":28.785406},{"c":28.63,"h":29.05,"l":28.355,"n":2094,"o":28.55,"t":"2025-07-01T04:00:00Z","v":64458,"vw":28.69981},{"c":28.85,"h":29.055,"l":28.38,"n":1904,"o":28.6,"t":"2025-07-02T04:00:00Z","v":56423,"vw":28.792842},{"c":29.74,"h":29.74,"l":28.545,"n":1550,"o":29.05,"t":"2025-07-03T04:00:00Z","v":60824,"vw":29.538794},{"c":29.55,"h":29.78,"l":28.725,"n":2920,"o":29.5,"t":"2025-07-07T04:00:00Z","v":79170,"vw":29.516026},{"c":29.55,"h":29.75,"l":29.35,"n":2267,"o":29.68,"t":"2025-07-08T04:00:00Z","v":66760,"vw":29.576093},{"c":30.37,"h":30.41,"l":29.586,"n":2208,"o":29.67,"t":"2025-07-09T04:00:00Z","v":109785,"vw":30.003621},{"c":31.09,"h":31.7,"l":30.15,"n":2739,"o":30.15,"t":"2025-07-10T04:00:00Z","v":112813,"vw":31.031334},{"c":30.46,"h":31.05,"l":30.38,"n":1761,"o":30.89,"t":"2025-07-11T04:00:00Z","v":59018,"vw":30.625591},{"c":31.02,"h":31.05,"l":29.825,"n":2225,"o":30,"t":"2025-07-14T04:00:00Z","v":59391,"vw":30.708508},{"c":30.67,"h":31.26,"l":30.52,"n":2456,"o":31.26,"t":"2025-07-15T04:00:00Z","v":49942,"vw":30.727397},{"c":32.16,"h":32.78,"l":31.03,"n":4967,"o":31.03,"t":"2025-07-16T04:00:00Z","v":298887,"vw":31.885656},{"c":32.49,"h":33.275,"l":32.33,"n":3089,"o":32.38,"t":"2025-07-17T04:00:00Z","v":94065,"vw":32.65683},{"c":31.48,"h":32.885,"l":31.37,"n":2908,"o":32.8,"t":"2025-07-18T04:00:00Z","v":73976,"vw":31.799967},{"c":31.71,"h":32.1546,"l":31.57,"n":2529,"o":31.65,"t":"2025-07-21T04:00:00Z","v":49912,"vw":31.781911},{"c":32.36,"h":32.73,"l":31.275,"n":4129,"o":31.68,"t":"2025-07-22T04:00:00Z","v":174149,"vw":32.193644},{"c":33.95,"h":34,"l":32.36,"n":6226,"o":32.36,"t":"2025-07-23T04:00:00Z","v":355846,"vw":33.767752},{"c":35.95,"h":36.03,"l":33.2633,"n":6650,"o":33.75,"t":"2025-07-24T04:00:00Z","v":440282,"vw":34.884474},{"c":36.13,"h":37.34,"l":35.8,"n":5554,"o":35.95,"t":"2025-07-25T04:00:00Z","v":310638,"vw":36.281909},{"c":35.42,"h":36.7377,"l":35.01,"n":3462,"o":36.37,"t":"2025-07-28T04:00:00Z","v":115264,"vw":35.498331},{"c":35.16,"h":36.62,"l":35,"n":3338,"o":35.4,"t":"2025-07-29T04:00:00Z","v":156997,"vw":35.52729},{"c":34.69,"h":35.73,"l":34.51,"n":4531,"o":35.22,"t":"2025-07-30T04:00:00Z","v":191557,"vw":35.086527},{"c":34.68,"h":35.4624,"l":34.15,"n":2205,"o":34.48,"t":"2025-07-31T04:00:00Z","v":81759,"vw":34.605278},{"c":33.56,"h":34.395,"l":33.25,"n":4145,"o":33.9,"t":"2025-08-01T04:00:00Z","v":96976,"vw":33.653894},{"c":33.95,"h":34.71,"l":33.41,"n":4313,"o":33.56,"t":"2025-08-04T04:00:00Z","v":183332,"vw":34.161696},{"c":34.41,"h":34.605,"l":33.96,"n":4158,"o":34,"t":"2025-08-05T04:00:00Z","v":141004,"vw":34.331374},{"c":33.98,"h":34.41,"l":33.2758,"n":3720,"o":34.41,"t":"2025-08-06T04:00:00Z","v":82442,"vw":34.013778},{"c":35.72,"h":36.8899,"l":34.365,"n":5157,"o":34.58,"t":"2025-08-07T04:00:00Z","v":183377,"vw":35.392867},{"c":36.895,"h":37.16,"l":35.7201,"n":4910,"o":36.25,"t":"2025-08-08T04:00:00Z","v":200448,"vw":36.591416},{"c":37.46,"h":37.7,"l":36.46,"n":5236,"o":37.19,"t":"2025-08-11T04:00:00Z","v":173476,"vw":37.126406},{"c":38.84,"h":38.87,"l":37.19,"n":7008,"o":37.32,"t":"2025-08-12T04:00:00Z","v":340728,"vw":38.28805},{"c":39.74,"h":40.045,"l":38.6573,"n":6123,"o":39,"t":"2025-08-13T04:00:00Z","v":279730,"vw":39.620579},{"c":39.47,"h":39.96,"l":38.22,"n":4693,"o":39.49,"t":"2025-08-14T04:00:00Z","v":183049,"vw":39.498975},{"c":39.19,"h":39.5,"l":38.5,"n":4220,"o":39.5,"t":"2025-08-15T04:00:00Z","v":148720,"vw":39.152823},{"c":39.63,"h":39.675,"l":39.0044,"n":3807,"o":39.18,"t":"2025-08-18T04:00:00Z","v":101841,"vw":39.449632},{"c":39.945,"h":40.12,"l":37.6865,"n":5201,"o":39.62,"t":"2025-08-19T04:00:00Z","v":200362,"vw":39.755457},{"c":38.52,"h":40,"l":38.39,"n":3557,"o":40,"t":"2025-08-20T04:00:00Z","v":106265,"vw":38.839432},{"c":39.82,"h":39.9,"l":38,"n":3217,"o":38.66,"t":"2025-08-21T04:00:00Z","v":136508,"vw":39.317966},{"c":40.75,"h":41.85,"l":39.845,"n":6770,"o":40.29,"t":"2025-08-22T04:00:00Z","v":335454,"vw":41.133977},{"c":40.6,"h":41.235,"l":40.52,"n":3386,"o":40.89,"t":"2025-08-25T04:00:00Z","v":135697,"vw":40.86486},{"c":41.68,"h":41.76,"l":40.125,"n":4222,"o":40.59,"t":"2025-08-26T04:00:00Z","v":149205,"vw":41.482891},{"c":41.88,"h":41.92,"l":41.22,"n":3318,"o":41.5,"t":"2025-08-27T04:00:00Z","v":111733,"vw":41.763589},{"c":42.43,"h":42.55,"l":41.45,"n":3706,"o":41.95,"t":"2025-08-28T04:00:00Z","v":156435,"vw":42.31786},{"c":42.73,"h":43.205,"l":42.33,"n":3573,"o":42.4,"t":"2025-08-29T04:00:00Z","v":126542,"vw":42.622001},{"c":42.01,"h":42.5635,"l":41.3167,"n":3912,"o":42.38,"t":"2025-09-02T04:00:00Z","v":117290,"vw":41.93665},{"c":41.445,"h":42.41,"l":41.2,"n":3887,"o":41.82,"t":"2025-09-03T04:00:00Z","v":106458,"vw":41.568558},{"c":41.99,"h":42.1675,"l":40.9371,"n":3972,"o":41.75,"t":"2025-09-04T04:00:00Z","v":109647,"vw":41.808909},{"c":40.79,"h":42.15,"l":40.53,"n":3855,"o":42.15,"t":"2025-09-05T04:00:00Z","v":93582,"vw":40.868123},{"c":41.36,"h":41.74,"l":40.7125,"n":4389,"o":41.03,"t":"2025-09-08T04:00:00Z","v":129462,"vw":41.313697},{"c":40.66,"h":41.55,"l":40,"n":5478,"o":41.55,"t":"2025-09-09T04:00:00Z","v":127903,"vw":40.558364},{"c":40.77,"h":40.9651,"l":40.22,"n":3799,"o":40.5,"t":"2025-09-10T04:00:00Z","v":106895,"vw":40.698132},{"c":41.54,"h":41.89,"l":40.715,"n":4196,"o":40.99,"t":"2025-09-11T04:00:00Z","v":138868,"vw":41.414068},{"c":40.75,"h":41.61,"l":40.75,"n":3626,"o":41.61,"t":"2025-09-12T04:00:00Z","v":76848,"vw":41.061095},{"c":41.82,"h":41.85,"l":40.62,"n":3558,"o":40.87,"t":"2025-09-15T04:00:00Z","v":112007,"vw":41.520317},{"c":42.5,"h":42.59,"l":41.585,"n":4187,"o":41.82,"t":"2025-09-16T04:00:00Z","v":119064,"vw":42.099941},{"c":41.24,"h":43.185,"l":41.16,"n":5090,"o":42.69,"t":"2025-09-17T04:00:00Z","v":128187,"vw":42.042858},{"c":43.43,"h":43.545,"l":41.74,"n":4271,"o":41.74,"t":"2025-09-18T04:00:00Z","v":125452,"vw":42.961491},{"c":42.91,"h":43.59,"l":41.975,"n":3269,"o":43.59,"t":"2025-09-19T04:00:00Z","v":441131,"vw":42.888573},{"c":43.89,"h":44.17,"l":42.54,"n":4037,"o":42.85,"t":"2025-09-22T04:00:00Z","v":102567,"vw":43.739222},{"c":43.235,"h":44.25,"l":42.86,"n":3174,"o":44.11,"t":"2025-09-23T04:00:00Z","v":80406,"vw":43.389616},{"c":42.57,"h":43.53,"l":41.64,"n":4356,"o":43.27,"t":"2025-09-24T04:00:00Z","v":163046,"vw":42.401437},{"c":41.87,"h":42.34,"l":41,"n":3141,"o":42.31,"t":"2025-09-25T04:00:00Z","v":65720,"vw":41.94886},{"c":42.08,"h":42.49,"l":41.82,"n":2854,"o":41.96,"t":"2025-09-26T04:00:00Z","v":73524,"vw":42.037065},{"c":41.72,"h":42.49,"l":41.46,"n":3161,"o":42.28,"t":"2025-09-29T04:00:00Z","v":99059,"vw":41.7908},{"c":42.36,"h":42.43,"l":41.5101,"n":3395,"o":41.92,"t":"2025-09-30T04:00:00Z","v":107021,"vw":42.05713},{"c":42.55,"h":42.85,"l":41.69,"n":3626,"o":42.05,"t":"2025-10-01T04:00:00Z","v":98736,"vw":42.423864},{"c":41.75,"h":42.69,"l":41.38,"n":2365,"o":42.65,"t":"2025-10-02T04:00:00Z","v":54699,"vw":41.723113},{"c":41.46,"h":42.2,"l":41.1401,"n":2363,"o":41.85,"t":"2025-10-03T04:00:00Z","v":64749,"vw":41.672784},{"c":42.1,"h":42.35,"l":41.31,"n":3499,"o":41.88,"t":"2025-10-06T04:00:00Z","v":89170,"vw":42.009358},{"c":41.59,"h":42.34,"l":41.25,"n":3179,"o":42.09,"t":"2025-10-07T04:00:00Z","v":73653,"vw":41.556484},{"c":43.06,"h":43.2,"l":41.8132,"n":1942,"o":42,"t":"2025-10-08T04:00:00Z","v":76908,"vw":42.634001},{"c":42.74,"h":43.43,"l":42.37,"n":2936,"o":43.05,"t":"2025-10-09T04:00:00Z","v":61717,"vw":42.784704},{"c":41.89,"h":43.37,"l":41.63,"n":2585,"o":42.74,"t":"2025-10-10T04:00:00Z","v":99418,"vw":42.175183},{"c":42.49,"h":43.185,"l":41.83,"n":3099,"o":42.56,"t":"2025-10-13T04:00:00Z","v":97181,"vw":42.520264},{"c":42.63,"h":43.265,"l":41.29,"n":2764,"o":41.87,"t":"2025-10-14T04:00:00Z","v":67439,"vw":42.682531},{"c":44.12,"h":44.23,"l":42.835,"n":2821,"o":42.99,"t":"2025-10-15T04:00:00Z","v":92599,"vw":43.717361},{"c":43.47,"h":44.54,"l":42.969,"n":2735,"o":44,"t":"2025-10-16T04:00:00Z","v":76096,"vw":43.639195},{"c":41.73,"h":43.36,"l":41.7,"n":3194,"o":43.17,"t":"2025-10-17T04:00:00Z","v":72665,"vw":42.187588},{"c":43.52,"h":43.55,"l":41.7601,"n":2702,"o":42.27,"t":"2025-10-20T04:00:00Z","v":73975,"vw":43.168682},{"c":43.1,"h":43.74,"l":42.525,"n":2401,"o":43.6,"t":"2025-10-21T04:00:00Z","v":78516,"vw":43.245955},{"c":42.53,"h":43.46,"l":41.58,"n":2928,"o":43.17,"t":"2025-10-22T04:00:00Z","v":98241,"vw":42.340504},{"c":43.4,"h":44.14,"l":42.53,"n":2822,"o":42.53,"t":"2025-10-23T04:00:00Z","v":110026,"vw":43.340704},{"c":44.05,"h":44.4695,"l":43.535,"n":2259,"o":44.39,"t":"2025-10-24T04:00:00Z","v":100573,"vw":44.092302},{"c":43.33,"h":44.89,"l":43.24,"n":2545,"o":44.15,"t":"2025-10-27T04:00:00Z","v":62338,"vw":43.766414},{"c":43.72,"h":43.8915,"l":42.72,"n":2851,"o":43.18,"t":"2025-10-28T04:00:00Z","v":56215,"vw":43.656502},{"c":43.62,"h":45.83,"l":43.2154,"n":3694,"o":43.7,"t":"2025-10-29T04:00:00Z","v":152125,"vw":44.264661},{"c":43.27,"h":44.07,"l":42.43,"n":3003,"o":43.4,"t":"2025-10-30T04:00:00Z","v":59425,"vw":43.179368},{"c":43.29,"h":43.49,"l":42.68,"n":3130,"o":43.38,"t":"2025-10-31T04:00:00Z","v":69247,"vw":43.175962},{"c":43.01,"h":43.75,"l":42.3564,"n":2726,"o":43.45,"t":"2025-11-03T05:00:00Z","v":62298,"vw":43.139632},{"c":42.52,"h":43.315,"l":42.01,"n":2432,"o":42.7,"t":"2025-11-04T05:00:00Z","v":94557,"vw":42.642539},{"c":44.43,"h":45,"l":42.0341,"n":3886,"o":42.67,"t":"2025-11-05T05:00:00Z","v":188468,"vw":44.136747},{"c":34.46,"h":43.215,"l":34.17,"n":6724,"o":42.08,"t":"2025-11-06T05:00:00Z","v":252788,"vw":36.207997},{"c":32.54,"h":34.46,"l":31.92,"n":6376,"o":33.9,"t":"2025-11-07T05:00:00Z","v":184241,"vw":32.898686},{"c":34.53,"h":35.14,"l":32.96,"n":5944,"o":33.17,"t":"2025-11-10T05:00:00Z","v":227492,"vw":34.236085},{"c":34.77,"h":35.57,"l":33.66,"n":5088,"o":34.77,"t":"2025-11-11T05:00:00Z","v":168226,"vw":34.742521},{"c":34.98,"h":35.715,"l":34.65,"n":4346,"o":34.65,"t":"2025-11-12T05:00:00Z","v":120289,"vw":35.17352},{"c":34.16,"h":35.235,"l":34,"n":4011,"o":34.59,"t":"2025-11-13T05:00:00Z","v":139227,"vw":34.31503},{"c":34.57,"h":34.73,"l":32.56,"n":4597,"o":33.51,"t":"2025-11-14T05:00:00Z","v":170404,"vw":34.393435},{"c":33.57,"h":35.7699,"l":33.47,"n":5361,"o":34.51,"t":"2025-11-17T05:00:00Z","v":159416,"vw":34.342056},{"c":33.68,"h":34.57,"l":33.02,"n":3482,"o":33.02,"t":"2025-11-18T05:00:00Z","v":122646,"vw":33.702453},{"c":33.04,"h":34.31,"l":32.93,"n":3745,"o":33.7,"t":"2025-11-19T05:00:00Z","v":128241,"vw":33.282521},{"c":32.51,"h":34.375,"l":32.455,"n":4189,"o":33.59,"t":"2025-11-20T05:00:00Z","v":117097,"vw":33.19745},{"c":33.37,"h":33.77,"l":32.37,"n":4526,"o":32.48,"t":"2025-11-21T05:00:00Z","v":159189,"vw":33.257714},{"c":34.27,"h":34.48,"l":33.3237,"n":4386,"o":33.39,"t":"2025-11-24T05:00:00Z","v":135157,"vw":34.155225},{"c":34.88,"h":34.95,"l":34.05,"n":2521,"o":34.44,"t":"2025-11-25T05:00:00Z","v":85935,"vw":34.682202},{"c":36.05,"h":36.07,"l":34.37,"n":3450,"o":34.85,"t":"2025-11-26T05:00:00Z","v":116164,"vw":35.677302},{"c":36.18,"h":36.535,"l":35.86,"n":2844,"o":36.1,"t":"2025-11-28T05:00:00Z","v":117315,"vw":36.1348},{"c":35.3,"h":35.97,"l":33.88,"n":3516,"o":35.59,"t":"2025-12-01T05:00:00Z","v":101739,"vw":35.479512},{"c":34.69,"h":35.9,"l":34.66,"n":3045,"o":35.82,"t":"2025-12-02T05:00:00Z","v":107788,"vw":35.079676},{"c":35.15,"h":35.99,"l":34.05,"n":3217,"o":34.67,"t":"2025-12-03T05:00:00Z","v":103662,"vw":34.678819},{"c":35.49,"h":35.81,"l":34.725,"n":4037,"o":35.05,"t":"2025-12-04T05:00:00Z","v":131455,"vw":35.463837},{"c":33.37,"h":36.385,"l":33.35,"n":3443,"o":35.63,"t":"2025-12-05T05:00:00Z","v":136715,"vw":34.094426},{"c":32.82,"h":34.63,"l":32.7,"n":3778,"o":33.64,"t":"2025-12-08T05:00:00Z","v":93448,"vw":33.308661},{"c":33.55,"h":34.64,"l":33.28,"n":4292,"o":33.28,"t":"2025-12-09T05:00:00Z","v":181076,"vw":33.878527},{"c":35.79,"h":36.49,"l":33.15,"n":4493,"o":33.67,"t":"2025-12-10T05:00:00Z","v":248853,"vw":35.217707},{"c":36.48,"h":36.82,"l":35.665,"n":3725,"o":35.84,"t":"2025-12-11T05:00:00Z","v":126452,"vw":36.355714},{"c":36.21,"h":37.05,"l":35.71,"n":3310,"o":36.48,"t":"2025-12-12T05:00:00Z","v":149457,"vw":36.472717},{"c":35.83,"h":37.195,"l":35.705,"n":3694,"o":36.38,"t":"2025-12-15T05:00:00Z","v":171870,"vw":36.104102},{"c":36.13,"h":36.59,"l":35.6,"n":3794,"o":35.6,"t":"2025-12-16T05:00:00Z","v":109270,"vw":36.221964},{"c":34.75,"h":36.635,"l":34.65,"n":5861,"o":36.13,"t":"2025-12-17T05:00:00Z","v":194796,"vw":35.198265},{"c":35.57,"h":36.4,"l":34.85,"n":6107,"o":34.85,"t":"2025-12-18T05:00:00Z","v":225972,"vw":35.813426},{"c":33.51,"h":35.94,"l":33.32,"n":4082,"o":35.44,"t":"2025-12-19T05:00:00Z","v":303014,"vw":33.773005},{"c":33.88,"h":35,"l":33.66,"n":3165,"o":33.81,"t":"2025-12-22T05:00:00Z","v":128627,"vw":34.211733},{"c":34.63,"h":34.92,"l":33.6,"n":3379,"o":33.68,"t":"2025-12-23T05:00:00Z","v":147656,"vw":34.375628},{"c":34.49,"h":34.97,"l":34.21,"n":2044,"o":34.84,"t":"2025-12-24T05:00:00Z","v":58046,"vw":34.54806},{"c":34.6,"h":34.77,"l":34,"n":1574,"o":34.38,"t":"2025-12-26T05:00:00Z","v":71902,"vw":34.48383},{"c":34.16,"h":34.99,"l":34.12,"n":2070,"o":34.71,"t":"2025-12-29T05:00:00Z","v":94086,"vw":34.403161},{"c":33.75,"h":34.2,"l":33.655,"n":3031,"o":34.16,"t":"2025-12-30T05:00:00Z","v":70292,"vw":33.872862},{"c":33.02,"h":33.83,"l":32.89,"n":2251,"o":33.83,"t":"2025-12-31T05:00:00Z","v":87710,"vw":33.128633},{"c":33.87,"h":33.87,"l":32.91,"n":3174,"o":33.29,"t":"2026-01-02T05:00:00Z","v":135700,"vw":33.530421},{"c":34.74,"h":35.3925,"l":33.9,"n":3230,"o":33.97,"t":"2026-01-05T05:00:00Z","v":139802,"vw":34.864078},{"c":35.16,"h":35.44,"l":33.36,"n":3681,"o":34.55,"t":"2026-01-06T05:00:00Z","v":126348,"vw":34.664823},{"c":34.92,"h":35.48,"l":34.39,"n":3014,"o":35.06,"t":"2026-01-07T05:00:00Z","v":103370,"vw":34.918617},{"c":34.77,"h":35.1499,"l":34.4,"n":2778,"o":34.66,"t":"2026-01-08T05:00:00Z","v":120258,"vw":34.792549},{"c":34.82,"h":35.08,"l":33.98,"n":2470,"o":34.56,"t":"2026-01-09T05:00:00Z","v":137671,"vw":34.594815},{"c":35.89,"h":36,"l":34.19,"n":2707,"o":34.46,"t":"2026-01-12T05:00:00Z","v":92883,"vw":35.459809},{"c":35.6,"h":36.6,"l":35.19,"n":2978,"o":36.3,"t":"2026-01-13T05:00:00Z","v":130364,"vw":35.693048},{"c":36.31,"h":36.48,"l":34.755,"n":3301,"o":35.69,"t":"2026-01-14T05:00:00Z","v":126744,"vw":35.792585},{"c":36.15,"h":37.06,"l":35.71,"n":2996,"o":36.5,"t":"2026-01-15T05:00:00Z","v":115611,"vw":36.395304},{"c":36.77,"h":37.42,"l":36.11,"n":2853,"o":36.26,"t":"2026-01-16T05:00:00Z","v":116350,"vw":36.791373},{"c":35.48,"h":36.64,"l":35.15,"n":2856,"o":36.34,"t":"2026-01-20T05:00:00Z","v":83362,"vw":35.596147},{"c":35.7,"h":36.5264,"l":34.74,"n":3014,"o":35.63,"t":"2026-01-21T05:00:00Z","v":130485,"vw":35.406917},{"c":36.79,"h":37.5,"l":35.93,"n":3483,"o":35.93,"t":"2026-01-22T05:00:00Z","v":130430,"vw":36.998106},{"c":35.93,"h":36.81,"l":35.63,"n":2473,"o":36.81,"t":"2026-01-23T05:00:00Z","v":86785,"vw":35.957018},{"c":35.33,"h":36.765,"l":34.37,"n":2768,"o":35.79,"t":"2026-01-26T05:00:00Z","v":115845,"vw":35.583785},{"c":34.84,"h":35.89,"l":34.71,"n":2589,"o":35.54,"t":"2026-01-27T05:00:00Z","v":99686,"vw":35.008923},{"c":33.67,"h":35.07,"l":33.36,"n":3058,"o":34.94,"t":"2026-01-28T05:00:00Z","v":111397,"vw":33.806441},{"c":34.34,"h":34.41,"l":33.13,"n":3935,"o":33.77,"t":"2026-01-29T05:00:00Z","v":250343,"vw":33.784754},{"c":34.83,"h":35,"l":33.37,"n":3184,"o":34.08,"t":"2026-01-30T05:00:00Z","v":150143,"vw":34.346201},{"c":34.58,"h":35.145,"l":34.31,"n":3465,"o":34.84,"t":"2026-02-02T05:00:00Z","v":146841,"vw":34.7031},{"c":34.05,"h":35.3,"l":33.405,"n":3041,"o":34.82,"t":"2026-02-03T05:00:00Z","v":104305,"vw":34.090028},{"c":33.56,"h":34.44,"l":32.88,"n":4632,"o":34.37,"t":"2026-02-04T05:00:00Z","v":169258,"vw":33.528169},{"c":33.54,"h":33.87,"l":32.94,"n":3978,"o":33.36,"t":"2026-02-05T05:00:00Z","v":132910,"vw":33.524742},{"c":35.33,"h":35.43,"l":34.03,"n":3187,"o":34.16,"t":"2026-02-06T05:00:00Z","v":131806,"vw":35.156284},{"c":35.77,"h":36.42,"l":35.47,"n":1891,"o":35.55,"t":"2026-02-09T05:00:00Z","v":57232,"vw":35.942413},{"c":35.65,"h":36.54,"l":35.52,"n":1848,"o":35.83,"t":"2026-02-10T05:00:00Z","v":65237,"vw":35.878888},{"c":35.65,"h":36.67,"l":35.28,"n":2409,"o":36.23,"t":"2026-02-11T05:00:00Z","v":74981,"vw":35.597451},{"c":33.18,"h":36.15,"l":33.16,"n":3208,"o":35.84,"t":"2026-02-12T05:00:00Z","v":94325,"vw":33.644547},{"c":33.76,"h":34.43,"l":33.19,"n":2394,"o":33.26,"t":"2026-02-13T05:00:00Z","v":88724,"vw":33.904575},{"c":32.93,"h":33.88,"l":30.48,"n":4205,"o":32.37,"t":"2026-02-17T05:00:00Z","v":149865,"vw":32.944429},{"c":32.53,"h":33.26,"l":32.25,"n":4861,"o":32.84,"t":"2026-02-18T05:00:00Z","v":163846,"vw":32.577635},{"c":33.45,"h":33.52,"l":32.195,"n":3340,"o":32.7,"t":"2026-02-19T05:00:00Z","v":112491,"vw":33.231644},{"c":33.42,"h":33.755,"l":32.86,"n":1863,"o":33.54,"t":"2026-02-20T05:00:00Z","v":68163,"vw":33.399319},{"c":32.13,"h":33.7,"l":31.6677,"n":3311,"o":33.5,"t":"2026-02-23T05:00:00Z","v":104240,"vw":32.32328},{"c":32.42,"h":32.545,"l":31.835,"n":2938,"o":32.15,"t":"2026-02-24T05:00:00Z","v":103529,"vw":32.369176},{"c":33.05,"h":33.09,"l":32.03,"n":1789,"o":32.78,"t":"2026-02-25T05:00:00Z","v":55635,"vw":32.811868},{"c":33.92,"h":33.92,"l":32.515,"n":3301,"o":33.11,"t":"2026-02-26T05:00:00Z","v":126036,"vw":33.545105},{"c":33.54,"h":33.69,"l":32.425,"n":3049,"o":33.41,"t":"2026-02-27T05:00:00Z","v":96360,"vw":33.333729},{"c":33.24,"h":33.715,"l":32.9975,"n":4029,"o":33.1,"t":"2026-03-02T05:00:00Z","v":149977,"vw":33.244829},{"c":32.57,"h":32.8,"l":31.43,"n":3920,"o":32.48,"t":"2026-03-03T05:00:00Z","v":116969,"vw":32.415802},{"c":32.94,"h":33.27,"l":32.38,"n":3679,"o":32.92,"t":"2026-03-04T05:00:00Z","v":102628,"vw":32.948221},{"c":29,"h":31.5,"l":28.45,"n":6281,"o":30.76,"t":"2026-03-05T05:00:00Z","v":235713,"vw":29.701311},{"c":29.27,"h":29.475,"l":27.44,"n":7376,"o":27.44,"t":"2026-03-06T05:00:00Z","v":283733,"vw":28.981112},{"c":30.04,"h":30.08,"l":28.11,"n":6317,"o":28.44,"t":"2026-03-09T04:00:00Z","v":235805,"vw":29.268192},{"c":28.89,"h":30.1,"l":28.6,"n":6726,"o":29.69,"t":"2026-03-10T04:00:00Z","v":282842,"vw":29.360877},{"c":28.84,"h":29.09,"l":28.11,"n":3844,"o":28.91,"t":"2026-03-11T04:00:00Z","v":168236,"vw":28.636044},{"c":28.24,"h":28.55,"l":27.64,"n":5829,"o":28.35,"t":"2026-03-12T04:00:00Z","v":204919,"vw":28.072185},{"c":28.02,"h":28.52,"l":27.36,"n":4511,"o":28.52,"t":"2026-03-13T04:00:00Z","v":167759,"vw":27.746603},{"c":27.73,"h":28.7,"l":27.49,"n":4045,"o":28.41,"t":"2026-03-16T04:00:00Z","v":140076,"vw":27.784332},{"c":27.54,"h":28.165,"l":27.115,"n":3112,"o":27.93,"t":"2026-03-17T04:00:00Z","v":117092,"vw":27.570145},{"c":26.7,"h":27.54,"l":26.46,"n":3899,"o":27.11,"t":"2026-03-18T04:00:00Z","v":190222,"vw":26.827997},{"c":26.69,"h":27.03,"l":26.015,"n":5081,"o":26.35,"t":"2026-03-19T04:00:00Z","v":232452,"vw":26.601044},{"c":27.06,"h":27.505,"l":25.96,"n":7540,"o":26.81,"t":"2026-03-20T04:00:00Z","v":1260181,"vw":27.029817},{"c":30.09,"h":30.69,"l":27.8,"n":7520,"o":28.08,"t":"2026-03-23T04:00:00Z","v":415369,"vw":29.935525},{"c":29.29,"h":30.515,"l":29.11,"n":4510,"o":29.58,"t":"2026-03-24T04:00:00Z","v":147888,"vw":29.422378},{"c":29.68,"h":29.8765,"l":29.13,"n":5690,"o":29.51,"t":"2026-03-25T04:00:00Z","v":129796,"vw":29.553925},{"c":28.77,"h":30.14,"l":28.13,"n":3871,"o":29.52,"t":"2026-03-26T04:00:00Z","v":126123,"vw":29.018501},{"c":28.63,"h":29.11,"l":28.2007,"n":4613,"o":28.61,"t":"2026-03-27T04:00:00Z","v":147051,"vw":28.722022},{"c":27.9,"h":28.68,"l":27.65,"n":4774,"o":28.67,"t":"2026-03-30T04:00:00Z","v":159935,"vw":27.97999},{"c":28.44,"h":28.47,"l":27.6,"n":3936,"o":28.47,"t":"2026-03-31T04:00:00Z","v":175033,"vw":28.152181},{"c":29.51,"h":30.21,"l":28.64,"n":3026,"o":28.64,"t":"2026-04-01T04:00:00Z","v":113974,"vw":29.731417},{"c":29.65,"h":29.98,"l":28.53,"n":2403,"o":28.95,"t":"2026-04-02T04:00:00Z","v":95406,"vw":29.565158},{"c":29.52,"h":29.82,"l":29.06,"n":3007,"o":29.48,"t":"2026-04-06T04:00:00Z","v":100831,"vw":29.525546},{"c":29.7,"h":30.45,"l":28.64,"n":3747,"o":29.33,"t":"2026-04-07T04:00:00Z","v":105380,"vw":29.452664},{"c":30.63,"h":31.55,"l":30.34,"n":2954,"o":31.04,"t":"2026-04-08T04:00:00Z","v":104181,"vw":30.664643},{"c":31.09,"h":31.11,"l":30.27,"n":2233,"o":30.39,"t":"2026-04-09T04:00:00Z","v":70481,"vw":30.948594},{"c":30.81,"h":31.44,"l":30.641,"n":1856,"o":31.09,"t":"2026-04-10T04:00:00Z","v":41551,"vw":30.897289},{"c":31.34,"h":31.39,"l":30.505,"n":3225,"o":30.72,"t":"2026-04-13T04:00:00Z","v":82615,"vw":31.175978},{"c":31.905,"h":32.2,"l":31.41,"n":2508,"o":31.49,"t":"2026-04-14T04:00:00Z","v":90978,"vw":31.807481},{"c":31.79,"h":32.15,"l":31.4901,"n":2918,"o":32.15,"t":"2026-04-15T04:00:00Z","v":90911,"vw":31.797562},{"c":30.9,"h":31.9,"l":30.8,"n":2879,"o":31.66,"t":"2026-04-16T04:00:00Z","v":70566,"vw":30.976862},{"c":31.82,"h":32.27,"l":31.57,"n":2754,"o":31.75,"t":"2026-04-17T04:00:00Z","v":93538,"vw":31.910589},{"c":31.41,"h":31.96,"l":31.28,"n":2996,"o":31.82,"t":"2026-04-20T04:00:00Z","v":90221,"vw":31.485039},{"c":31.1,"h":32.36,"l":31.065,"n":3066,"o":31.48,"t":"2026-04-21T04:00:00Z","v":125480,"vw":31.423878},{"c":30.9,"h":31.425,"l":30.25,"n":2830,"o":31.25,"t":"2026-04-22T04:00:00Z","v":100694,"vw":30.712322},{"c":31.45,"h":31.59,"l":30.49,"n":3911,"o":30.81,"t":"2026-04-23T04:00:00Z","v":81408,"vw":31.266977},{"c":31.86,"h":32.17,"l":31.235,"n":2710,"o":31.27,"t":"2026-04-24T04:00:00Z","v":60613,"vw":31.767383},{"c":31.09,"h":31.86,"l":30.94,"n":1863,"o":31.64,"t":"2026-04-27T04:00:00Z","v":48729,"vw":31.252021},{"c":31.08,"h":31.14,"l":30.65,"n":2998,"o":30.94,"t":"2026-04-28T04:00:00Z","v":90664,"vw":30.991907},{"c":30.5,"h":31.67,"l":30.35,"n":2452,"o":30.71,"t":"2026-04-29T04:00:00Z","v":108423,"vw":30.710512},{"c":31.56,"h":31.6,"l":30.4,"n":2477,"o":30.5,"t":"2026-04-30T04:00:00Z","v":124153,"vw":31.342104},{"c":32.76,"h":33.06,"l":31.65,"n":4243,"o":31.7,"t":"2026-05-01T04:00:00Z","v":133734,"vw":32.630413},{"c":32.47,"h":33.125,"l":31.88,"n":2231,"o":32.76,"t":"2026-05-04T04:00:00Z","v":76810,"vw":32.46089},{"c":34,"h":34.03,"l":32.57,"n":3548,"o":32.57,"t":"2026-05-05T04:00:00Z","v":140793,"vw":33.613097},{"c":35.8,"h":35.84,"l":32.205,"n":4989,"o":34.43,"t":"2026-05-06T04:00:00Z","v":222547,"vw":34.804137},{"c":34.75,"h":37.52,"l":34.19,"n":4388,"o":36.12,"t":"2026-05-07T04:00:00Z","v":132647,"vw":35.516242},{"c":34.77,"h":35.95,"l":34.51,"n":4567,"o":35.24,"t":"2026-05-08T04:00:00Z","v":214039,"vw":35.208912},{"c":34.07,"h":35.35,"l":34.05,"n":3332,"o":34.52,"t":"2026-05-11T04:00:00Z","v":151086,"vw":34.408644},{"c":33.36,"h":33.88,"l":32.98,"n":3675,"o":33.88,"t":"2026-05-12T04:00:00Z","v":125902,"vw":33.415127},{"c":32.75,"h":33.47,"l":31.96,"n":4596,"o":33.06,"t":"2026-05-13T04:00:00Z","v":137656,"vw":32.568962},{"c":32.88,"h":33.61,"l":32.31,"n":5012,"o":32.87,"t":"2026-05-14T04:00:00Z","v":163627,"vw":32.992056},{"c":31.16,"h":32.28,"l":31,"n":3501,"o":32.28,"t":"2026-05-15T04:00:00Z","v":114520,"vw":31.37722},{"c":31.54,"h":31.82,"l":31.19,"n":3714,"o":31.3,"t":"2026-05-18T04:00:00Z","v":128860,"vw":31.517136},{"c":30.65,"h":31.25,"l":30.41,"n":2875,"o":31.03,"t":"2026-05-19T04:00:00Z","v":109539,"vw":30.778483},{"c":30.97,"h":31.27,"l":30.49,"n":5026,"o":30.68,"t":"2026-05-20T04:00:00Z","v":161320,"vw":30.972757},{"c":31.08,"h":31.32,"l":30.33,"n":2907,"o":30.55,"t":"2026-05-21T04:00:00Z","v":96356,"vw":30.922678},{"c":31.73,"h":32,"l":31.03,"n":2737,"o":31.12,"t":"2026-05-22T04:00:00Z","v":99795,"vw":31.60654},{"c":32.61,"h":32.76,"l":31.935,"n":3635,"o":32,"t":"2026-05-26T04:00:00Z","v":130020,"vw":32.520859},{"c":32.86,"h":33.78,"l":32.72,"n":3040,"o":32.93,"t":"2026-05-27T04:00:00Z","v":106135,"vw":33.154339},{"c":32.79,"h":33.11,"l":31.9301,"n":3074,"o":32.81,"t":"2026-05-28T04:00:00Z","v":80956,"vw":32.755898},{"c":31.53,"h":32.82,"l":31.36,"n":3435,"o":32.71,"t":"2026-05-29T04:00:00Z","v":137460,"vw":31.808023},{"c":31.76,"h":32.05,"l":31,"n":3333,"o":31.09,"t":"2026-06-01T04:00:00Z","v":83192,"vw":31.70364},{"c":32.52,"h":32.55,"l":31.65,"n":2970,"o":32.01,"t":"2026-06-02T04:00:00Z","v":107430,"vw":32.261061},{"c":31.74,"h":32.69,"l":31.59,"n":3439,"o":32.51,"t":"2026-06-03T04:00:00Z","v":106164,"vw":31.827575},{"c":32.72,"h":32.93,"l":31.96,"n":2918,"o":32.08,"t":"2026-06-04T04:00:00Z","v":104133,"vw":32.462173},{"c":32.44,"h":32.72,"l":32.17,"n":2827,"o":32.72,"t":"2026-06-05T04:00:00Z","v":64901,"vw":32.428743},{"c":32.35,"h":33.25,"l":32.23,"n":2693,"o":32.82,"t":"2026-06-08T04:00:00Z","v":91705,"vw":32.537746},{"c":32.24,"h":33.35,"l":31.5,"n":2985,"o":32.74,"t":"2026-06-09T04:00:00Z","v":113510,"vw":32.179928},{"c":30.63,"h":32.44,"l":30.59,"n":2971,"o":32.44,"t":"2026-06-10T04:00:00Z","v":100380,"vw":31.060831},{"c":31.52,"h":31.73,"l":30.265,"n":3002,"o":30.87,"t":"2026-06-11T04:00:00Z","v":110151,"vw":31.242102},{"c":31.07,"h":32,"l":31,"n":2464,"o":31.81,"t":"2026-06-12T04:00:00Z","v":70085,"vw":31.31708},{"c":31.58,"h":32.19,"l":31.085,"n":3377,"o":31.47,"t":"2026-06-15T04:00:00Z","v":92368,"vw":31.503633},{"c":31.34,"h":32.05,"l":31.06,"n":3341,"o":31.58,"t":"2026-06-16T04:00:00Z","v":105085,"vw":31.334112},{"c":30.45,"h":31.722,"l":30.32,"n":3398,"o":31.3,"t":"2026-06-17T04:00:00Z","v":121358,"vw":30.896496},{"c":30.18,"h":31.23,"l":29.8301,"n":5949,"o":31.17,"t":"2026-06-18T04:00:00Z","v":268399,"vw":30.446988},{"c":29.65,"h":30.79,"l":29.43,"n":3080,"o":30.15,"t":"2026-06-22T04:00:00Z","v":103687,"vw":29.814284},{"c":29.36,"h":29.65,"l":28.66,"n":5409,"o":29.26,"t":"2026-06-23T04:00:00Z","v":218532,"vw":29.197236},{"c":29.05,"h":29.86,"l":28.775,"n":5169,"o":29.75,"t":"2026-06-24T04:00:00Z","v":195424,"vw":29.217037},{"c":29.24,"h":29.48,"l":28.23,"n":4280,"o":28.98,"t":"2026-06-25T04:00:00Z","v":230660,"vw":28.914656},{"c":29.92,"h":29.99,"l":28.9,"n":3536,"o":29.14,"t":"2026-06-26T04:00:00Z","v":437155,"vw":29.801842},{"c":29.6,"h":30,"l":29.16,"n":4949,"o":29.92,"t":"2026-06-29T04:00:00Z","v":155031,"vw":29.479429},{"c":29.2,"h":30,"l":28.96,"n":3930,"o":29.48,"t":"2026-06-30T04:00:00Z","v":127495,"vw":29.221704},{"c":28.66,"h":29.17,"l":28.41,"n":3318,"o":29.06,"t":"2026-07-01T04:00:00Z","v":137109,"vw":28.678795},{"c":28.685,"h":29.92,"l":28.525,"n":4114,"o":28.87,"t":"2026-07-02T04:00:00Z","v":174918,"vw":28.897136},{"c":29.44,"h":29.7127,"l":28.69,"n":2374,"o":28.76,"t":"2026-07-06T04:00:00Z","v":74481,"vw":29.368998},{"c":28.37,"h":29.56,"l":28.1,"n":2329,"o":29.44,"t":"2026-07-07T04:00:00Z","v":74279,"vw":28.418675},{"c":28.11,"h":28.48,"l":27.63,"n":2649,"o":28.11,"t":"2026-07-08T04:00:00Z","v":89321,"vw":28.001649},{"c":27.91,"h":28.41,"l":27.68,"n":2525,"o":28.21,"t":"2026-07-09T04:00:00Z","v":104798,"vw":27.927511},{"c":27.92,"h":29.49,"l":27.65,"n":2432,"o":27.97,"t":"2026-07-10T04:00:00Z","v":101921,"vw":27.937155},{"c":27.07,"h":28.33,"l":26.99,"n":3141,"o":27.83,"t":"2026-07-13T04:00:00Z","v":112774,"vw":27.345261},{"c":27.19,"h":28.15,"l":27.125,"n":2863,"o":27.39,"t":"2026-07-14T04:00:00Z","v":101193,"vw":27.529106},{"c":26.4,"h":27.33,"l":25.75,"n":5136,"o":27.19,"t":"2026-07-15T04:00:00Z","v":195989,"vw":26.465599},{"c":26.39,"h":26.6,"l":25.99,"n":4920,"o":26.19,"t":"2026-07-16T04:00:00Z","v":200817,"vw":26.327626},{"c":25.31,"h":26.625,"l":25.27,"n":4170,"o":26.05,"t":"2026-07-17T04:00:00Z","v":191136,"vw":25.736868},{"c":25.96,"h":26.38,"l":25.07,"n":5483,"o":25.42,"t":"2026-07-20T04:00:00Z","v":231496,"vw":25.688859},{"c":26.4,"h":26.415,"l":25.72,"n":3480,"o":25.95,"t":"2026-07-21T04:00:00Z","v":134741,"vw":26.224105},{"c":26.77,"h":27.68,"l":26.07,"n":5327,"o":26.19,"t":"2026-07-22T04:00:00Z","v":197595,"vw":26.868922},{"c":26.37,"h":26.75,"l":26.045,"n":3087,"o":26.39,"t":"2026-07-23T04:00:00Z","v":117791,"vw":26.305768},{"c":25.955,"h":26.665,"l":25.61,"n":3167,"o":26.49,"t":"2026-07-24T04:00:00Z","v":150351,"vw":25.948197},{"c":26.23,"h":26.3,"l":25.34,"n":2984,"o":26.25,"t":"2026-07-27T04:00:00Z","v":116343,"vw":25.921723},{"c":26.445,"h":26.83,"l":25.15,"n":4994,"o":26.22,"t":"2026-07-28T04:00:00Z","v":189661,"vw":26.284346},{"c":25.93,"h":28.48,"l":25.58,"n":5521,"o":26.36,"t":"2026-07-29T04:00:00Z","v":231389,"vw":26.028227},{"c":25.85,"h":26.505,"l":25.8,"n":3754,"o":26.29,"t":"2026-07-30T04:00:00Z","v":104552,"vw":26.010932},{"c":26.85,"h":27.03,"l":25.8,"n":3866,"o":25.91,"t":"2026-07-31T04:00:00Z","v":142933,"vw":26.709942},{"c":27.41,"h":27.75,"l":26.62,"n":5339,"o":27.11,"t":"2026-08-03T04:00:00Z","v":250771,"vw":27.247191},{"c":27.74,"h":28.1217,"l":27.52,"n":3241,"o":27.74,"t":"2026-08-04T04:00:00Z","v":114050,"vw":27.769711},{"c":26.98,"h":27.86,"l":26.76,"n":3411,"o":27.77,"t":"2026-08-05T04:00:00Z","v":87820,"vw":27.093178},{"c":26.95,"h":27.565,"l":26.825,"n":3459,"o":26.97,"t":"2026-08-06T04:00:00Z","v":111517,"vw":26.985914},{"c":27.23,"h":27.66,"l":26.8775,"n":4206,"o":27.33,"t":"2026-08-07T04:00:00Z","v":132346,"vw":27.342123},{"c":42.42,"h":42.5,"l":42.17,"n":28833,"o":42.35,"t":"2026-08-10T04:00:00Z","v":3061758,"vw":42.330457},{"c":42.37,"h":42.49,"l":42.34,"n":17271,"o":42.4,"t":"2026-08-11T04:00:00Z","v":1283329,"vw":42.394608},{"c":42.22,"h":42.4,"l":42.2,"n":9984,"o":42.35,"t":"2026-08-12T04:00:00Z","v":795387,"vw":42.267761},{"c":42.2,"h":42.44,"l":42.19,"n":8985,"o":42.22,"t":"2026-08-13T04:00:00Z","v":848624,"vw":42.298629},{"c":42.3,"h":42.35,"l":42.15,"n":9470,"o":42.26,"t":"2026-08-14T04:00:00Z","v":1258344,"vw":42.1853},{"c":42.37,"h":42.4,"l":42.25,"n":5114,"o":42.25,"t":"2026-08-17T04:00:00Z","v":270521,"vw":42.342671},{"c":42.53,"h":42.53,"l":42.31,"n":6112,"o":42.31,"t":"2026-08-18T04:00:00Z","v":362941,"vw":42.451133},{"c":42.55,"h":42.64,"l":42.45,"n":5526,"o":42.45,"t":"2026-08-19T04:00:00Z","v":432789,"vw":42.544298},{"c":42.55,"h":42.64,"l":42.46,"n":7102,"o":42.54,"t":"2026-08-20T04:00:00Z","v":422374,"vw":42.554797},{"c":42.61,"h":42.63,"l":42.36,"n":6435,"o":42.45,"t":"2026-08-21T04:00:00Z","v":352119,"vw":42.561077},{"c":42.53,"h":42.59,"l":42.47,"n":5715,"o":42.54,"t":"2026-08-24T04:00:00Z","v":279735,"vw":42.542696},{"c":42.53,"h":42.6,"l":42.5,"n":4232,"o":42.51,"t":"2026-08-25T04:00:00Z","v":253739,"vw":42.531228},{"c":42.52,"h":42.57,"l":42.46,"n":4034,"o":42.52,"t":"2026-08-26T04:00:00Z","v":297299,"vw":42.517708},{"c":42.52,"h":42.58,"l":42.5,"n":3622,"o":42.53,"t":"2026-08-27T04:00:00Z","v":180115,"vw":42.531935},{"c":42.58,"h":42.58,"l":42.51,"n":3490,"o":42.53,"t":"2026-08-28T04:00:00Z","v":216281,"vw":42.546884},{"c":42.59,"h":42.62,"l":42.54,"n":4732,"o":42.54,"t":"2026-08-31T04:00:00Z","v":283340,"vw":42.589736},{"c":42.6,"h":42.63,"l":42.52,"n":4278,"o":42.56,"t":"2026-09-01T04:00:00Z","v":255083,"vw":42.60133},{"c":42.6,"h":42.63,"l":42.59,"n":4417,"o":42.6,"t":"2026-09-02T04:00:00Z","v":246980,"vw":42.605403},{"c":42.61,"h":43.135,"l":42.59,"n":3440,"o":42.61,"t":"2026-09-03T04:00:00Z","v":242169,"vw":42.604234},{"c":42.43,"h":42.6,"l":42.43,"n":4267,"o":42.6,"t":"2026-09-04T04:00:00Z","v":245024,"vw":42.486822},{"c":42.57,"h":42.95,"l":42.53,"n":4820,"o":42.62,"t":"2026-09-08T04:00:00Z","v":285646,"vw":42.574425},{"c":42.55,"h":42.6,"l":42.53,"n":3723,"o":42.56,"t":"2026-09-09T04:00:00Z","v":229494,"vw":42.552064},{"c":42.51,"h":42.6,"l":42.51,"n":5561,"o":42.54,"t":"2026-09-10T04:00:00Z","v":354573,"vw":42.524562},{"c":42.42,"h":42.58,"l":42.41,"n":4590,"o":42.58,"t":"2026-09-11T04:00:00Z","v":268873,"vw":42.483501},{"c":42.43,"h":42.52,"l":42.39,"n":4673,"o":42.47,"t":"2026-09-14T04:00:00Z","v":353747,"vw":42.460128},{"c":42.46,"h":42.53,"l":42.45,"n":4200,"o":42.45,"t":"2026-09-15T04:00:00Z","v":266675,"vw":42.487656},{"c":42.46,"h":42.55,"l":42.45,"n":4504,"o":42.55,"t":"2026-09-16T04:00:00Z","v":285571,"vw":42.481697},{"c":42.46,"h":42.55,"l":42.44,"n":3902,"o":42.55,"t":"2026-09-17T04:00:00Z","v":442700,"vw":42.500234},{"c":42.46,"h":42.51,"l":42.45,"n":3988,"o":42.45,"t":"2026-09-18T04:00:00Z","v":344623,"vw":42.476941},{"c":42.45,"h":42.51,"l":42.45,"n":4017,"o":42.47,"t":"2026-09-21T04:00:00Z","v":348816,"vw":42.474699},{"c":42.56,"h":42.63,"l":42.5,"n":5186,"o":42.55,"t":"2026-09-22T04:00:00Z","v":502785,"vw":42.576358},{"c":42.56,"h":42.61,"l":42.54,"n":4433,"o":42.55,"t":"2026-09-23T04:00:00Z","v":647399,"vw":42.555459},{"c":42.56,"h":42.6,"l":42.55,"n":3588,"o":42.55,"t":"2026-09-24T04:00:00Z","v":182010,"vw":42.57561},{"c":42.57,"h":42.62,"l":42.56,"n":3563,"o":42.6,"t":"2026-09-25T04:00:00Z","v":223145,"vw":42.575038},{"c":42.61,"h":42.65,"l":42.58,"n":6595,"o":42.58,"t":"2026-09-28T04:00:00Z","v":598364,"vw":42.606674},{"c":42.59,"h":42.66,"l":42.58,"n":4702,"o":42.6,"t":"2026-09-29T04:00:00Z","v":414029,"vw":42.611003},{"c":42.64,"h":42.65,"l":42.6,"n":4526,"o":42.6,"t":"2026-09-30T04:00:00Z","v":504838,"vw":42.63275},{"c":42.59,"h":42.655,"l":42.59,"n":6541,"o":42.64,"t":"2026-10-01T04:00:00Z","v":655710,"vw":42.626236},{"c":42.6,"h":42.64,"l":42.6,"n":3137,"o":42.61,"t":"2026-10-02T04:00:00Z","v":188899,"vw":42.606939},{"c":42.76,"h":42.78,"l":42.65,"n":4335,"o":42.65,"t":"2026-10-05T04:00:00Z","v":330837,"vw":42.746069},{"c":42.79,"h":42.81,"l":42.75,"n":3476,"o":42.75,"t":"2026-10-06T04:00:00Z","v":381309,"vw":42.775005},{"c":42.79,"h":42.85,"l":42.77,"n":2988,"o":42.77,"t":"2026-10-07T04:00:00Z","v":219760,"vw":42.791893},{"c":42.78,"h":42.815,"l":42.75,"n":3607,"o":42.75,"t":"2026-10-08T04:00:00Z","v":270779,"vw":42.785395},{"c":42.7,"h":42.9,"l":42.7,"n":4198,"o":42.78,"t":"2026-10-09T04:00:00Z","v":790612,"vw":42.756811},{"c":42.8,"h":42.8,"l":42.7,"n":2535,"o":42.72,"t":"2026-10-12T04:00:00Z","v":206645,"vw":42.772576},{"c":42.74,"h":42.79,"l":42.73,"n":4031,"o":42.76,"t":"2026-10-13T04:00:00Z","v":817442,"vw":42.75003},{"c":42.79,"h":42.8,"l":42.74,"n":2544,"o":42.78,"t":"2026-10-14T04:00:00Z","v":239133,"vw":42.785721},{"c":42.79,"h":42.8,"l":42.77,"n":2649,"o":42.78,"t":"2026-10-15T04:00:00Z","v":198653,"vw":42.783671},{"c":42.77,"h":42.81,"l":42.77,"n":3015,"o":42.81,"t":"2026-10-16T04:00:00Z","v":430146,"vw":42.787238},{"c":42.79,"h":42.81,"l":42.77,"n":3768,"o":42.78,"t":"2026-10-19T04:00:00Z","v":500115,"vw":42.786135},{"c":42.79,"h":42.82,"l":42.77,"n":3550,"o":42.78,"t":"2026-10-20T04:00:00Z","v":343469,"vw":42.789868},{"c":42.79,"h":42.82,"l":42.77,"n":3565,"o":42.82,"t":"2026-10-21T04:00:00Z","v":467515,"vw":42.791427},{"c":42.84,"h":42.89,"l":42.79,"n":3510,"o":42.8,"t":"2026-10-22T04:00:00Z","v":335875,"vw":42.843493}],"volatilityBars":[{"c":42.5,"h":42.5,"l":42.45,"n":28,"o":42.47,"t":"2026-09-21T13:30:00Z","v":2737,"vw":42.47},{"c":42.48,"h":42.49,"l":42.46,"n":101,"o":42.47,"t":"2026-09-21T13:45:00Z","v":8187,"vw":42.482616},{"c":42.485,"h":42.485,"l":42.48,"n":41,"o":42.48,"t":"2026-09-21T14:00:00Z","v":2663,"vw":42.48071},{"c":42.48,"h":42.49,"l":42.48,"n":76,"o":42.49,"t":"2026-09-21T14:15:00Z","v":6057,"vw":42.486245},{"c":42.48,"h":42.49,"l":42.48,"n":37,"o":42.49,"t":"2026-09-21T14:30:00Z","v":2323,"vw":42.485697},{"c":42.485,"h":42.485,"l":42.48,"n":35,"o":42.48,"t":"2026-09-21T14:45:00Z","v":1477,"vw":42.481692},{"c":42.485,"h":42.49,"l":42.48,"n":21,"o":42.49,"t":"2026-09-21T15:00:00Z","v":1663,"vw":42.488662},{"c":42.485,"h":42.485,"l":42.485,"n":2,"o":42.485,"t":"2026-09-21T15:15:00Z","v":210,"vw":42.485},{"c":42.485,"h":42.485,"l":42.48,"n":15,"o":42.48,"t":"2026-09-21T15:30:00Z","v":485,"vw":42.483333},{"c":42.47,"h":42.485,"l":42.47,"n":85,"o":42.485,"t":"2026-09-21T15:45:00Z","v":4294,"vw":42.47753},{"c":42.46,"h":42.5,"l":42.46,"n":526,"o":42.475,"t":"2026-09-21T16:00:00Z","v":96835,"vw":42.478904},{"c":42.455,"h":42.46,"l":42.45,"n":108,"o":42.46,"t":"2026-09-21T16:15:00Z","v":7376,"vw":42.453929},{"c":42.465,"h":42.47,"l":42.45,"n":116,"o":42.455,"t":"2026-09-21T16:30:00Z","v":13592,"vw":42.461035},{"c":42.465,"h":42.47,"l":42.46,"n":35,"o":42.46,"t":"2026-09-21T16:45:00Z","v":1258,"vw":42.466305},{"c":42.465,"h":42.465,"l":42.465,"n":17,"o":42.465,"t":"2026-09-21T17:00:00Z","v":542,"vw":42.465},{"c":42.47,"h":42.485,"l":42.46,"n":309,"o":42.46,"t":"2026-09-21T17:15:00Z","v":32915,"vw":42.474952},{"c":42.46,"h":42.48,"l":42.46,"n":116,"o":42.48,"t":"2026-09-21T17:30:00Z","v":7187,"vw":42.466572},{"c":42.465,"h":42.47,"l":42.46,"n":17,"o":42.465,"t":"2026-09-21T17:45:00Z","v":1244,"vw":42.464469},{"c":42.465,"h":42.47,"l":42.46,"n":62,"o":42.465,"t":"2026-09-21T18:00:00Z","v":9246,"vw":42.468759},{"c":42.47,"h":42.47,"l":42.465,"n":37,"o":42.465,"t":"2026-09-21T18:15:00Z","v":7139,"vw":42.465597},{"c":42.465,"h":42.47,"l":42.465,"n":47,"o":42.47,"t":"2026-09-21T18:30:00Z","v":1561,"vw":42.466235},{"c":42.495,"h":42.5,"l":42.46,"n":158,"o":42.465,"t":"2026-09-21T18:45:00Z","v":12210,"vw":42.478368},{"c":42.505,"h":42.51,"l":42.495,"n":119,"o":42.495,"t":"2026-09-21T19:00:00Z","v":8079,"vw":42.500673},{"c":42.49,"h":42.51,"l":42.49,"n":131,"o":42.51,"t":"2026-09-21T19:15:00Z","v":7644,"vw":42.499839},{"c":42.505,"h":42.51,"l":42.49,"n":162,"o":42.49,"t":"2026-09-21T19:30:00Z","v":10714,"vw":42.499508},{"c":42.45,"h":42.5,"l":42.45,"n":787,"o":42.5,"t":"2026-09-21T19:45:00Z","v":60224,"vw":42.475264},{"c":42.47,"h":42.47,"l":42.45,"n":14,"o":42.45,"t":"2026-09-21T20:00:00Z","v":29193,"vw":42.450209},{"c":42.54,"h":42.54,"l":42.54,"n":1,"o":42.54,"t":"2026-09-22T13:15:00Z","v":100,"vw":42.54},{"c":42.515,"h":42.55,"l":42.5,"n":78,"o":42.55,"t":"2026-09-22T13:30:00Z","v":17805,"vw":42.518606},{"c":42.535,"h":42.54,"l":42.5,"n":216,"o":42.515,"t":"2026-09-22T13:45:00Z","v":27598,"vw":42.519793},{"c":42.61,"h":42.63,"l":42.52,"n":248,"o":42.53,"t":"2026-09-22T14:00:00Z","v":45880,"vw":42.579734},{"c":42.62,"h":42.62,"l":42.57,"n":92,"o":42.59,"t":"2026-09-22T14:15:00Z","v":6651,"vw":42.585492},{"c":42.59,"h":42.615,"l":42.58,"n":154,"o":42.615,"t":"2026-09-22T14:30:00Z","v":17055,"vw":42.598681},{"c":42.59,"h":42.6,"l":42.57,"n":317,"o":42.59,"t":"2026-09-22T14:45:00Z","v":67181,"vw":42.589965},{"c":42.605,"h":42.61,"l":42.59,"n":100,"o":42.595,"t":"2026-09-22T15:00:00Z","v":11760,"vw":42.600028},{"c":42.6,"h":42.63,"l":42.58,"n":233,"o":42.605,"t":"2026-09-22T15:15:00Z","v":33467,"vw":42.610633},{"c":42.595,"h":42.595,"l":42.585,"n":106,"o":42.59,"t":"2026-09-22T15:30:00Z","v":9490,"vw":42.590308},{"c":42.595,"h":42.595,"l":42.595,"n":28,"o":42.595,"t":"2026-09-22T15:45:00Z","v":879,"vw":42.595},{"c":42.595,"h":42.6,"l":42.595,"n":24,"o":42.595,"t":"2026-09-22T16:00:00Z","v":844,"vw":42.59707},{"c":42.595,"h":42.6,"l":42.595,"n":43,"o":42.6,"t":"2026-09-22T16:15:00Z","v":2035,"vw":42.595618},{"c":42.595,"h":42.6,"l":42.595,"n":70,"o":42.595,"t":"2026-09-22T16:30:00Z","v":3378,"vw":42.596584},{"c":42.595,"h":42.6,"l":42.59,"n":38,"o":42.595,"t":"2026-09-22T16:45:00Z","v":1281,"vw":42.595544},{"c":42.595,"h":42.6,"l":42.585,"n":105,"o":42.6,"t":"2026-09-22T17:00:00Z","v":10343,"vw":42.58968},{"c":42.575,"h":42.595,"l":42.56,"n":466,"o":42.59,"t":"2026-09-22T17:15:00Z","v":81479,"vw":42.585505},{"c":42.575,"h":42.575,"l":42.575,"n":52,"o":42.575,"t":"2026-09-22T17:30:00Z","v":2528,"vw":42.575},{"c":42.585,"h":42.6,"l":42.575,"n":280,"o":42.575,"t":"2026-09-22T17:45:00Z","v":18573,"vw":42.584981},{"c":42.565,"h":42.595,"l":42.56,"n":125,"o":42.595,"t":"2026-09-22T18:00:00Z","v":7340,"vw":42.579226},{"c":42.565,"h":42.57,"l":42.56,"n":92,"o":42.565,"t":"2026-09-22T18:15:00Z","v":5948,"vw":42.5648},{"c":42.555,"h":42.565,"l":42.55,"n":185,"o":42.565,"t":"2026-09-22T18:30:00Z","v":11483,"vw":42.557372},{"c":42.555,"h":42.56,"l":42.55,"n":150,"o":42.555,"t":"2026-09-22T18:45:00Z","v":8683,"vw":42.555342},{"c":42.565,"h":42.565,"l":42.55,"n":126,"o":42.55,"t":"2026-09-22T19:00:00Z","v":6625,"vw":42.557228},{"c":42.565,"h":42.57,"l":42.56,"n":212,"o":42.565,"t":"2026-09-22T19:15:00Z","v":18983,"vw":42.566147},{"c":42.55,"h":42.57,"l":42.55,"n":268,"o":42.565,"t":"2026-09-22T19:30:00Z","v":17828,"vw":42.563902},{"c":42.55,"h":42.56,"l":42.55,"n":551,"o":42.555,"t":"2026-09-22T19:45:00Z","v":31160,"vw":42.554375},{"c":42.56,"h":42.56,"l":42.56,"n":7,"o":42.56,"t":"2026-09-22T20:00:00Z","v":21249,"vw":42.56},{"c":42.56,"h":42.61,"l":42.55,"n":64,"o":42.55,"t":"2026-09-23T13:30:00Z","v":4907,"vw":42.58281},{"c":42.565,"h":42.57,"l":42.56,"n":52,"o":42.57,"t":"2026-09-23T13:45:00Z","v":2500,"vw":42.566993},{"c":42.565,"h":42.57,"l":42.56,"n":120,"o":42.56,"t":"2026-09-23T14:00:00Z","v":12054,"vw":42.566632},{"c":42.56,"h":42.57,"l":42.56,"n":135,"o":42.565,"t":"2026-09-23T14:15:00Z","v":8113,"vw":42.565153},{"c":42.555,"h":42.565,"l":42.55,"n":249,"o":42.565,"t":"2026-09-23T14:30:00Z","v":48279,"vw":42.557946},{"c":42.555,"h":42.555,"l":42.55,"n":83,"o":42.555,"t":"2026-09-23T14:45:00Z","v":6174,"vw":42.552268},{"c":42.565,"h":42.57,"l":42.555,"n":198,"o":42.555,"t":"2026-09-23T15:00:00Z","v":32749,"vw":42.557726},{"c":42.565,"h":42.57,"l":42.56,"n":99,"o":42.57,"t":"2026-09-23T15:15:00Z","v":4386,"vw":42.565946},{"c":42.55,"h":42.565,"l":42.55,"n":374,"o":42.565,"t":"2026-09-23T15:30:00Z","v":60832,"vw":42.559274},{"c":42.555,"h":42.555,"l":42.55,"n":61,"o":42.55,"t":"2026-09-23T15:45:00Z","v":3023,"vw":42.552227},{"c":42.555,"h":42.555,"l":42.55,"n":95,"o":42.55,"t":"2026-09-23T16:00:00Z","v":4499,"vw":42.552366},{"c":42.55,"h":42.555,"l":42.55,"n":118,"o":42.55,"t":"2026-09-23T16:15:00Z","v":6884,"vw":42.550774},{"c":42.55,"h":42.555,"l":42.55,"n":125,"o":42.55,"t":"2026-09-23T16:30:00Z","v":6858,"vw":42.553044},{"c":42.56,"h":42.56,"l":42.55,"n":90,"o":42.56,"t":"2026-09-23T16:45:00Z","v":6167,"vw":42.550681},{"c":42.55,"h":42.555,"l":42.55,"n":61,"o":42.555,"t":"2026-09-23T17:00:00Z","v":3393,"vw":42.550739},{"c":42.55,"h":42.56,"l":42.55,"n":101,"o":42.55,"t":"2026-09-23T17:15:00Z","v":20768,"vw":42.550484},{"c":42.55,"h":42.56,"l":42.55,"n":97,"o":42.55,"t":"2026-09-23T17:30:00Z","v":7626,"vw":42.551628},{"c":42.55,"h":42.56,"l":42.55,"n":80,"o":42.55,"t":"2026-09-23T17:45:00Z","v":5336,"vw":42.551503},{"c":42.555,"h":42.555,"l":42.55,"n":91,"o":42.55,"t":"2026-09-23T18:00:00Z","v":3622,"vw":42.553311},{"c":42.55,"h":42.56,"l":42.55,"n":85,"o":42.5562,"t":"2026-09-23T18:15:00Z","v":3391,"vw":42.551936},{"c":42.55,"h":42.56,"l":42.55,"n":134,"o":42.555,"t":"2026-09-23T18:30:00Z","v":8425,"vw":42.552312},{"c":42.55,"h":42.555,"l":42.55,"n":116,"o":42.555,"t":"2026-09-23T18:45:00Z","v":5578,"vw":42.551919},{"c":42.55,"h":42.56,"l":42.55,"n":131,"o":42.555,"t":"2026-09-23T19:00:00Z","v":82321,"vw":42.550782},{"c":42.55,"h":42.56,"l":42.55,"n":203,"o":42.55,"t":"2026-09-23T19:15:00Z","v":34325,"vw":42.550238},{"c":42.56,"h":42.56,"l":42.54,"n":400,"o":42.55,"t":"2026-09-23T19:30:00Z","v":78809,"vw":42.550757},{"c":42.56,"h":42.57,"l":42.55,"n":580,"o":42.56,"t":"2026-09-23T19:45:00Z","v":61606,"vw":42.560979},{"c":42.56,"h":42.56,"l":42.56,"n":5,"o":42.56,"t":"2026-09-23T20:00:00Z","v":26793,"vw":42.56},{"c":42.6,"h":42.6,"l":42.55,"n":92,"o":42.55,"t":"2026-09-24T13:30:00Z","v":9504,"vw":42.592854},{"c":42.6,"h":42.6,"l":42.59,"n":46,"o":42.59,"t":"2026-09-24T13:45:00Z","v":4296,"vw":42.598113},{"c":42.59,"h":42.6,"l":42.59,"n":40,"o":42.6,"t":"2026-09-24T14:00:00Z","v":3088,"vw":42.598591},{"c":42.6,"h":42.6,"l":42.59,"n":17,"o":42.59,"t":"2026-09-24T14:15:00Z","v":595,"vw":42.595},{"c":42.595,"h":42.6,"l":42.59,"n":21,"o":42.595,"t":"2026-09-24T14:30:00Z","v":725,"vw":42.595},{"c":42.59,"h":42.59,"l":42.59,"n":45,"o":42.59,"t":"2026-09-24T14:45:00Z","v":1361,"vw":42.59},{"c":42.585,"h":42.59,"l":42.58,"n":101,"o":42.59,"t":"2026-09-24T15:00:00Z","v":4482,"vw":42.586457},{"c":42.585,"h":42.585,"l":42.58,"n":123,"o":42.585,"t":"2026-09-24T15:15:00Z","v":2766,"vw":42.583541},{"c":42.59,"h":42.59,"l":42.58,"n":115,"o":42.58,"t":"2026-09-24T15:30:00Z","v":2411,"vw":42.587199},{"c":42.585,"h":42.59,"l":42.58,"n":95,"o":42.585,"t":"2026-09-24T15:45:00Z","v":2619,"vw":42.584095},{"c":42.59,"h":42.59,"l":42.58,"n":101,"o":42.58,"t":"2026-09-24T16:00:00Z","v":2869,"vw":42.58688},{"c":42.59,"h":42.6,"l":42.59,"n":241,"o":42.59,"t":"2026-09-24T16:15:00Z","v":24689,"vw":42.595386},{"c":42.59,"h":42.6,"l":42.59,"n":45,"o":42.59,"t":"2026-09-24T16:30:00Z","v":1095,"vw":42.593776},{"c":42.59,"h":42.59,"l":42.58,"n":114,"o":42.59,"t":"2026-09-24T16:45:00Z","v":5366,"vw":42.586413},{"c":42.59,"h":42.59,"l":42.58,"n":122,"o":42.585,"t":"2026-09-24T17:00:00Z","v":3282,"vw":42.587294},{"c":42.58,"h":42.59,"l":42.58,"n":85,"o":42.59,"t":"2026-09-24T17:15:00Z","v":2323,"vw":42.583694},{"c":42.585,"h":42.59,"l":42.58,"n":112,"o":42.585,"t":"2026-09-24T17:30:00Z","v":2930,"vw":42.585251},{"c":42.58,"h":42.58,"l":42.575,"n":139,"o":42.58,"t":"2026-09-24T17:45:00Z","v":5637,"vw":42.578995},{"c":42.575,"h":42.58,"l":42.57,"n":89,"o":42.58,"t":"2026-09-24T18:00:00Z","v":3218,"vw":42.57424},{"c":42.58,"h":42.58,"l":42.57,"n":64,"o":42.575,"t":"2026-09-24T18:15:00Z","v":1632,"vw":42.577623},{"c":42.575,"h":42.58,"l":42.57,"n":115,"o":42.58,"t":"2026-09-24T18:30:00Z","v":3202,"vw":42.577129},{"c":42.58,"h":42.58,"l":42.57,"n":33,"o":42.57,"t":"2026-09-24T18:45:00Z","v":2030,"vw":42.575532},{"c":42.57,"h":42.58,"l":42.56,"n":84,"o":42.58,"t":"2026-09-24T19:00:00Z","v":3963,"vw":42.568823},{"c":42.57,"h":42.57,"l":42.56,"n":119,"o":42.57,"t":"2026-09-24T19:15:00Z","v":3401,"vw":42.567089},{"c":42.57,"h":42.57,"l":42.56,"n":195,"o":42.57,"t":"2026-09-24T19:30:00Z","v":5079,"vw":42.568248},{"c":42.565,"h":42.57,"l":42.56,"n":496,"o":42.57,"t":"2026-09-24T19:45:00Z","v":31634,"vw":42.563032},{"c":42.56,"h":42.56,"l":42.56,"n":5,"o":42.56,"t":"2026-09-24T20:00:00Z","v":34433,"vw":42.56},{"c":42.595,"h":42.62,"l":42.59,"n":102,"o":42.6,"t":"2026-09-25T13:30:00Z","v":11556,"vw":42.599607},{"c":42.6,"h":42.61,"l":42.59,"n":49,"o":42.6,"t":"2026-09-25T13:45:00Z","v":3626,"vw":42.600332},{"c":42.59,"h":42.595,"l":42.59,"n":13,"o":42.59,"t":"2026-09-25T14:00:00Z","v":786,"vw":42.592143},{"c":42.585,"h":42.595,"l":42.58,"n":72,"o":42.59,"t":"2026-09-25T14:15:00Z","v":5532,"vw":42.58712},{"c":42.58,"h":42.585,"l":42.58,"n":103,"o":42.58,"t":"2026-09-25T14:30:00Z","v":5065,"vw":42.582821},{"c":42.58,"h":42.59,"l":42.58,"n":94,"o":42.58,"t":"2026-09-25T14:45:00Z","v":3429,"vw":42.584192},{"c":42.575,"h":42.585,"l":42.57,"n":89,"o":42.58,"t":"2026-09-25T15:00:00Z","v":5655,"vw":42.58108},{"c":42.575,"h":42.58,"l":42.57,"n":67,"o":42.575,"t":"2026-09-25T15:15:00Z","v":4337,"vw":42.57355},{"c":42.57,"h":42.58,"l":42.57,"n":67,"o":42.575,"t":"2026-09-25T15:30:00Z","v":3864,"vw":42.575661},{"c":42.575,"h":42.575,"l":42.57,"n":44,"o":42.57,"t":"2026-09-25T15:45:00Z","v":2917,"vw":42.573164},{"c":42.58,"h":42.58,"l":42.575,"n":101,"o":42.575,"t":"2026-09-25T16:00:00Z","v":5002,"vw":42.578097},{"c":42.58,"h":42.58,"l":42.575,"n":96,"o":42.58,"t":"2026-09-25T16:15:00Z","v":2456,"vw":42.578215},{"c":42.575,"h":42.59,"l":42.575,"n":150,"o":42.58,"t":"2026-09-25T16:30:00Z","v":9900,"vw":42.580984},{"c":42.575,"h":42.58,"l":42.57,"n":49,"o":42.575,"t":"2026-09-25T16:45:00Z","v":2477,"vw":42.57598},{"c":42.575,"h":42.58,"l":42.57,"n":54,"o":42.58,"t":"2026-09-25T17:00:00Z","v":1994,"vw":42.575},{"c":42.575,"h":42.58,"l":42.57,"n":89,"o":42.58,"t":"2026-09-25T17:15:00Z","v":2350,"vw":42.577709},{"c":42.575,"h":42.58,"l":42.57,"n":103,"o":42.575,"t":"2026-09-25T17:30:00Z","v":16569,"vw":42.571402},{"c":42.575,"h":42.58,"l":42.57,"n":55,"o":42.575,"t":"2026-09-25T17:45:00Z","v":1747,"vw":42.575545},{"c":42.575,"h":42.58,"l":42.57,"n":66,"o":42.575,"t":"2026-09-25T18:00:00Z","v":2932,"vw":42.57565},{"c":42.575,"h":42.58,"l":42.57,"n":87,"o":42.575,"t":"2026-09-25T18:15:00Z","v":4041,"vw":42.572476},{"c":42.575,"h":42.575,"l":42.57,"n":53,"o":42.57,"t":"2026-09-25T18:30:00Z","v":1920,"vw":42.573119},{"c":42.575,"h":42.575,"l":42.57,"n":49,"o":42.575,"t":"2026-09-25T18:45:00Z","v":1786,"vw":42.572888},{"c":42.56,"h":42.575,"l":42.56,"n":133,"o":42.575,"t":"2026-09-25T19:00:00Z","v":8244,"vw":42.566698},{"c":42.565,"h":42.575,"l":42.56,"n":167,"o":42.565,"t":"2026-09-25T19:15:00Z","v":11027,"vw":42.568567},{"c":42.56,"h":42.57,"l":42.56,"n":177,"o":42.565,"t":"2026-09-25T19:30:00Z","v":9085,"vw":42.563705},{"c":42.57,"h":42.58,"l":42.562,"n":719,"o":42.565,"t":"2026-09-25T19:45:00Z","v":60627,"vw":42.571507},{"c":42.57,"h":42.57,"l":42.57,"n":7,"o":42.57,"t":"2026-09-25T20:00:00Z","v":24434,"vw":42.57},{"c":42.58,"h":42.58,"l":42.58,"n":2,"o":42.58,"t":"2026-09-28T12:00:00Z","v":587,"vw":42.58},{"c":42.6,"h":42.64,"l":42.58,"n":341,"o":42.58,"t":"2026-09-28T13:30:00Z","v":18289,"vw":42.613383},{"c":42.61,"h":42.61,"l":42.6,"n":375,"o":42.6,"t":"2026-09-28T13:45:00Z","v":40123,"vw":42.60173},{"c":42.605,"h":42.61,"l":42.6,"n":211,"o":42.6,"t":"2026-09-28T14:00:00Z","v":16063,"vw":42.60356},{"c":42.63,"h":42.63,"l":42.6,"n":196,"o":42.605,"t":"2026-09-28T14:15:00Z","v":15717,"vw":42.617615},{"c":42.605,"h":42.63,"l":42.6,"n":238,"o":42.63,"t":"2026-09-28T14:30:00Z","v":15568,"vw":42.609724},{"c":42.605,"h":42.61,"l":42.6,"n":188,"o":42.605,"t":"2026-09-28T14:45:00Z","v":10886,"vw":42.604095},{"c":42.61,"h":42.63,"l":42.6,"n":133,"o":42.6,"t":"2026-09-28T15:00:00Z","v":8985,"vw":42.614198},{"c":42.605,"h":42.615,"l":42.6,"n":267,"o":42.61,"t":"2026-09-28T15:15:00Z","v":23983,"vw":42.606467},{"c":42.61,"h":42.62,"l":42.6,"n":102,"o":42.61,"t":"2026-09-28T15:30:00Z","v":10287,"vw":42.61556},{"c":42.61,"h":42.61,"l":42.6,"n":113,"o":42.61,"t":"2026-09-28T15:45:00Z","v":6676,"vw":42.609157},{"c":42.635,"h":42.65,"l":42.615,"n":278,"o":42.62,"t":"2026-09-28T16:15:00Z","v":32185,"vw":42.625376},{"c":42.615,"h":42.63,"l":42.605,"n":240,"o":42.63,"t":"2026-09-28T16:30:00Z","v":56829,"vw":42.612988},{"c":42.62,"h":42.62,"l":42.61,"n":65,"o":42.62,"t":"2026-09-28T16:45:00Z","v":5954,"vw":42.613224},{"c":42.62,"h":42.62,"l":42.61,"n":292,"o":42.615,"t":"2026-09-28T17:00:00Z","v":22733,"vw":42.616846},{"c":42.605,"h":42.62,"l":42.6,"n":198,"o":42.62,"t":"2026-09-28T17:15:00Z","v":14395,"vw":42.606454},{"c":42.61,"h":42.61,"l":42.6,"n":118,"o":42.605,"t":"2026-09-28T17:30:00Z","v":4958,"vw":42.605544},{"c":42.595,"h":42.61,"l":42.59,"n":162,"o":42.61,"t":"2026-09-28T17:45:00Z","v":11941,"vw":42.602683},{"c":42.6,"h":42.6,"l":42.591,"n":134,"o":42.595,"t":"2026-09-28T18:00:00Z","v":4822,"vw":42.596128},{"c":42.595,"h":42.6,"l":42.595,"n":171,"o":42.6,"t":"2026-09-28T18:15:00Z","v":8587,"vw":42.599135},{"c":42.595,"h":42.6,"l":42.595,"n":141,"o":42.595,"t":"2026-09-28T18:30:00Z","v":7463,"vw":42.599437},{"c":42.6,"h":42.6,"l":42.59,"n":144,"o":42.595,"t":"2026-09-28T18:45:00Z","v":7283,"vw":42.597826},{"c":42.6,"h":42.6,"l":42.59,"n":158,"o":42.595,"t":"2026-09-28T19:00:00Z","v":9036,"vw":42.596351},{"c":42.6,"h":42.6,"l":42.595,"n":197,"o":42.6,"t":"2026-09-28T19:15:00Z","v":12097,"vw":42.597647},{"c":42.6,"h":42.6,"l":42.59,"n":245,"o":42.6,"t":"2026-09-28T19:30:00Z","v":12969,"vw":42.599085},{"c":42.62,"h":42.62,"l":42.59,"n":1306,"o":42.595,"t":"2026-09-28T19:45:00Z","v":132551,"vw":42.598395},{"c":42.61,"h":42.61,"l":42.61,"n":6,"o":42.61,"t":"2026-09-28T20:00:00Z","v":31439,"vw":42.61},{"c":42.64,"h":42.66,"l":42.59,"n":182,"o":42.6,"t":"2026-09-29T13:30:00Z","v":11774,"vw":42.627087},{"c":42.625,"h":42.635,"l":42.62,"n":175,"o":42.63,"t":"2026-09-29T13:45:00Z","v":14530,"vw":42.627031},{"c":42.63,"h":42.63,"l":42.61,"n":179,"o":42.625,"t":"2026-09-29T14:00:00Z","v":17927,"vw":42.61947},{"c":42.63,"h":42.64,"l":42.63,"n":116,"o":42.635,"t":"2026-09-29T14:15:00Z","v":11826,"vw":42.638691},{"c":42.62,"h":42.63,"l":42.61,"n":175,"o":42.625,"t":"2026-09-29T14:30:00Z","v":17041,"vw":42.622383},{"c":42.61,"h":42.61,"l":42.61,"n":76,"o":42.61,"t":"2026-09-29T14:45:00Z","v":7664,"vw":42.61},{"c":42.615,"h":42.615,"l":42.61,"n":49,"o":42.61,"t":"2026-09-29T15:00:00Z","v":4067,"vw":42.614063},{"c":42.6,"h":42.61,"l":42.595,"n":101,"o":42.61,"t":"2026-09-29T15:15:00Z","v":8552,"vw":42.602528},{"c":42.61,"h":42.61,"l":42.59,"n":80,"o":42.595,"t":"2026-09-29T15:30:00Z","v":7328,"vw":42.599105},{"c":42.615,"h":42.615,"l":42.605,"n":58,"o":42.605,"t":"2026-09-29T15:45:00Z","v":5085,"vw":42.608931},{"c":42.61,"h":42.62,"l":42.61,"n":21,"o":42.615,"t":"2026-09-29T16:00:00Z","v":1409,"vw":42.618477},{"c":42.63,"h":42.63,"l":42.615,"n":82,"o":42.615,"t":"2026-09-29T16:15:00Z","v":4639,"vw":42.619313},{"c":42.625,"h":42.625,"l":42.62,"n":11,"o":42.625,"t":"2026-09-29T16:30:00Z","v":588,"vw":42.624},{"c":42.63,"h":42.63,"l":42.625,"n":47,"o":42.625,"t":"2026-09-29T16:45:00Z","v":1810,"vw":42.628802},{"c":42.63,"h":42.63,"l":42.625,"n":125,"o":42.63,"t":"2026-09-29T17:00:00Z","v":9284,"vw":42.62765},{"c":42.63,"h":42.63,"l":42.62,"n":109,"o":42.63,"t":"2026-09-29T17:15:00Z","v":7981,"vw":42.627},{"c":42.64,"h":42.64,"l":42.625,"n":75,"o":42.63,"t":"2026-09-29T17:30:00Z","v":14764,"vw":42.626145},{"c":42.64,"h":42.64,"l":42.64,"n":15,"o":42.64,"t":"2026-09-29T17:45:00Z","v":294,"vw":42.64},{"c":42.635,"h":42.65,"l":42.635,"n":153,"o":42.64,"t":"2026-09-29T18:00:00Z","v":15495,"vw":42.640949},{"c":42.64,"h":42.64,"l":42.6301,"n":35,"o":42.6301,"t":"2026-09-29T18:15:00Z","v":1949,"vw":42.638313},{"c":42.655,"h":42.655,"l":42.64,"n":54,"o":42.64,"t":"2026-09-29T18:30:00Z","v":4084,"vw":42.64932},{"c":42.635,"h":42.655,"l":42.635,"n":102,"o":42.655,"t":"2026-09-29T18:45:00Z","v":8745,"vw":42.645989},{"c":42.635,"h":42.635,"l":42.63,"n":63,"o":42.635,"t":"2026-09-29T19:00:00Z","v":2063,"vw":42.633462},{"c":42.625,"h":42.635,"l":42.62,"n":175,"o":42.635,"t":"2026-09-29T19:15:00Z","v":12785,"vw":42.62615},{"c":42.625,"h":42.625,"l":42.62,"n":255,"o":42.625,"t":"2026-09-29T19:30:00Z","v":19117,"vw":42.62497},{"c":42.59,"h":42.625,"l":42.58,"n":1303,"o":42.625,"t":"2026-09-29T19:45:00Z","v":170197,"vw":42.597553},{"c":42.59,"h":42.59,"l":42.59,"n":7,"o":42.59,"t":"2026-09-29T20:00:00Z","v":23437,"vw":42.59},{"c":42.62,"h":42.65,"l":42.6,"n":204,"o":42.6,"t":"2026-09-30T13:30:00Z","v":18776,"vw":42.614908},{"c":42.65,"h":42.65,"l":42.615,"n":186,"o":42.63,"t":"2026-09-30T13:45:00Z","v":16740,"vw":42.639191},{"c":42.63,"h":42.64,"l":42.61,"n":482,"o":42.64,"t":"2026-09-30T14:00:00Z","v":49270,"vw":42.618926},{"c":42.635,"h":42.64,"l":42.63,"n":83,"o":42.635,"t":"2026-09-30T14:15:00Z","v":8915,"vw":42.638314},{"c":42.63,"h":42.635,"l":42.62,"n":157,"o":42.635,"t":"2026-09-30T14:30:00Z","v":16499,"vw":42.628696},{"c":42.635,"h":42.635,"l":42.62,"n":88,"o":42.625,"t":"2026-09-30T14:45:00Z","v":9093,"vw":42.629142},{"c":42.62,"h":42.63,"l":42.62,"n":134,"o":42.63,"t":"2026-09-30T15:00:00Z","v":18037,"vw":42.629114},{"c":42.635,"h":42.64,"l":42.625,"n":156,"o":42.625,"t":"2026-09-30T15:15:00Z","v":21559,"vw":42.627224},{"c":42.625,"h":42.635,"l":42.625,"n":99,"o":42.635,"t":"2026-09-30T15:30:00Z","v":18945,"vw":42.6268},{"c":42.625,"h":42.625,"l":42.625,"n":68,"o":42.625,"t":"2026-09-30T15:45:00Z","v":6698,"vw":42.625},{"c":42.635,"h":42.64,"l":42.62,"n":415,"o":42.625,"t":"2026-09-30T16:00:00Z","v":49539,"vw":42.629869},{"c":42.635,"h":42.64,"l":42.63,"n":60,"o":42.635,"t":"2026-09-30T16:15:00Z","v":5200,"vw":42.634186},{"c":42.635,"h":42.635,"l":42.63,"n":23,"o":42.635,"t":"2026-09-30T16:30:00Z","v":2358,"vw":42.634678},{"c":42.635,"h":42.635,"l":42.63,"n":39,"o":42.635,"t":"2026-09-30T16:45:00Z","v":2408,"vw":42.632698},{"c":42.64,"h":42.64,"l":42.63,"n":66,"o":42.635,"t":"2026-09-30T17:00:00Z","v":3150,"vw":42.633506},{"c":42.635,"h":42.64,"l":42.63,"n":152,"o":42.635,"t":"2026-09-30T17:15:00Z","v":14729,"vw":42.637637},{"c":42.635,"h":42.64,"l":42.63,"n":37,"o":42.635,"t":"2026-09-30T17:30:00Z","v":2669,"vw":42.6357},{"c":42.635,"h":42.64,"l":42.63,"n":22,"o":42.63,"t":"2026-09-30T17:45:00Z","v":1143,"vw":42.635},{"c":42.63,"h":42.64,"l":42.63,"n":121,"o":42.635,"t":"2026-09-30T18:00:00Z","v":9313,"vw":42.633487},{"c":42.635,"h":42.64,"l":42.63,"n":80,"o":42.63,"t":"2026-09-30T18:15:00Z","v":4436,"vw":42.63378},{"c":42.635,"h":42.635,"l":42.63,"n":48,"o":42.635,"t":"2026-09-30T18:30:00Z","v":2242,"vw":42.634672},{"c":42.635,"h":42.64,"l":42.63,"n":94,"o":42.63,"t":"2026-09-30T18:45:00Z","v":14843,"vw":42.635326},{"c":42.64,"h":42.64,"l":42.63,"n":187,"o":42.635,"t":"2026-09-30T19:00:00Z","v":15114,"vw":42.634176},{"c":42.64,"h":42.65,"l":42.63,"n":203,"o":42.64,"t":"2026-09-30T19:15:00Z","v":18363,"vw":42.637966},{"c":42.64,"h":42.65,"l":42.63,"n":255,"o":42.64,"t":"2026-09-30T19:30:00Z","v":22009,"vw":42.640632},{"c":42.645,"h":42.65,"l":42.63,"n":563,"o":42.64,"t":"2026-09-30T19:45:00Z","v":57599,"vw":42.641994},{"c":42.64,"h":42.64,"l":42.64,"n":9,"o":42.64,"t":"2026-09-30T20:00:00Z","v":65339,"vw":42.64},{"c":42.64,"h":42.65,"l":42.61,"n":427,"o":42.64,"t":"2026-10-01T13:30:00Z","v":57007,"vw":42.629266},{"c":42.64,"h":42.65,"l":42.63,"n":190,"o":42.64,"t":"2026-10-01T13:45:00Z","v":36646,"vw":42.645787},{"c":42.63,"h":42.64,"l":42.62,"n":389,"o":42.64,"t":"2026-10-01T14:00:00Z","v":50355,"vw":42.623895},{"c":42.65,"h":42.65,"l":42.63,"n":238,"o":42.63,"t":"2026-10-01T14:15:00Z","v":52749,"vw":42.64556},{"c":42.635,"h":42.655,"l":42.63,"n":306,"o":42.645,"t":"2026-10-01T14:30:00Z","v":59502,"vw":42.647766},{"c":42.635,"h":42.64,"l":42.62,"n":268,"o":42.64,"t":"2026-10-01T14:45:00Z","v":41520,"vw":42.625247},{"c":42.625,"h":42.63,"l":42.62,"n":250,"o":42.63,"t":"2026-10-01T15:00:00Z","v":33674,"vw":42.623146},{"c":42.625,"h":42.63,"l":42.62,"n":89,"o":42.625,"t":"2026-10-01T15:15:00Z","v":4024,"vw":42.623521},{"c":42.62,"h":42.625,"l":42.62,"n":160,"o":42.62,"t":"2026-10-01T15:30:00Z","v":14167,"vw":42.621106},{"c":42.625,"h":42.6299,"l":42.62,"n":149,"o":42.625,"t":"2026-10-01T15:45:00Z","v":10180,"vw":42.621545},{"c":42.625,"h":42.64,"l":42.62,"n":267,"o":42.625,"t":"2026-10-01T16:00:00Z","v":31565,"vw":42.628208},{"c":42.615,"h":42.625,"l":42.615,"n":140,"o":42.625,"t":"2026-10-01T16:15:00Z","v":13367,"vw":42.619698},{"c":42.615,"h":42.62,"l":42.61,"n":62,"o":42.615,"t":"2026-10-01T16:30:00Z","v":2274,"vw":42.614734},{"c":42.615,"h":42.62,"l":42.61,"n":189,"o":42.615,"t":"2026-10-01T16:45:00Z","v":15536,"vw":42.61228},{"c":42.615,"h":42.62,"l":42.61,"n":71,"o":42.615,"t":"2026-10-01T17:00:00Z","v":3609,"vw":42.614755},{"c":42.625,"h":42.63,"l":42.615,"n":133,"o":42.615,"t":"2026-10-01T17:15:00Z","v":14222,"vw":42.621369},{"c":42.625,"h":42.64,"l":42.615,"n":218,"o":42.63,"t":"2026-10-01T17:30:00Z","v":21850,"vw":42.624688},{"c":42.615,"h":42.625,"l":42.61,"n":194,"o":42.62,"t":"2026-10-01T17:45:00Z","v":21670,"vw":42.61222},{"c":42.62,"h":42.62,"l":42.61,"n":73,"o":42.61,"t":"2026-10-01T18:00:00Z","v":4587,"vw":42.6154},{"c":42.61,"h":42.625,"l":42.61,"n":133,"o":42.62,"t":"2026-10-01T18:15:00Z","v":11249,"vw":42.620764},{"c":42.62,"h":42.63,"l":42.615,"n":164,"o":42.615,"t":"2026-10-01T18:30:00Z","v":19288,"vw":42.621265},{"c":42.615,"h":42.62,"l":42.615,"n":65,"o":42.62,"t":"2026-10-01T18:45:00Z","v":2384,"vw":42.618148},{"c":42.615,"h":42.62,"l":42.615,"n":121,"o":42.62,"t":"2026-10-01T19:00:00Z","v":3724,"vw":42.618497},{"c":42.615,"h":42.62,"l":42.61,"n":252,"o":42.615,"t":"2026-10-01T19:15:00Z","v":14197,"vw":42.615047},{"c":42.62,"h":42.62,"l":42.61,"n":207,"o":42.62,"t":"2026-10-01T19:30:00Z","v":6084,"vw":42.618923},{"c":42.6092,"h":42.63,"l":42.6,"n":829,"o":42.62,"t":"2026-10-01T19:45:00Z","v":61955,"vw":42.612764},{"c":42.59,"h":42.59,"l":42.59,"n":7,"o":42.59,"t":"2026-10-01T20:00:00Z","v":28048,"vw":42.59},{"c":42.62,"h":42.64,"l":42.61,"n":116,"o":42.61,"t":"2026-10-02T13:30:00Z","v":10212,"vw":42.629357},{"c":42.615,"h":42.63,"l":42.61,"n":80,"o":42.63,"t":"2026-10-02T13:45:00Z","v":9172,"vw":42.621123},{"c":42.61,"h":42.62,"l":42.61,"n":27,"o":42.618,"t":"2026-10-02T14:00:00Z","v":3666,"vw":42.614947},{"c":42.61,"h":42.615,"l":42.61,"n":43,"o":42.61,"t":"2026-10-02T14:15:00Z","v":2582,"vw":42.610968},{"c":42.61,"h":42.615,"l":42.61,"n":26,"o":42.61,"t":"2026-10-02T14:30:00Z","v":1348,"vw":42.611626},{"c":42.61,"h":42.615,"l":42.61,"n":20,"o":42.61,"t":"2026-10-02T14:45:00Z","v":1274,"vw":42.612338},{"c":42.61,"h":42.615,"l":42.61,"n":137,"o":42.615,"t":"2026-10-02T15:00:00Z","v":6411,"vw":42.610202},{"c":42.61,"h":42.61,"l":42.6,"n":55,"o":42.61,"t":"2026-10-02T15:15:00Z","v":2667,"vw":42.60792},{"c":42.605,"h":42.61,"l":42.6,"n":52,"o":42.605,"t":"2026-10-02T15:30:00Z","v":4814,"vw":42.608885},{"c":42.605,"h":42.62,"l":42.605,"n":90,"o":42.605,"t":"2026-10-02T15:45:00Z","v":5934,"vw":42.610221},{"c":42.605,"h":42.605,"l":42.6,"n":22,"o":42.605,"t":"2026-10-02T16:00:00Z","v":3859,"vw":42.604718},{"c":42.605,"h":42.61,"l":42.6,"n":46,"o":42.605,"t":"2026-10-02T16:15:00Z","v":2547,"vw":42.604945},{"c":42.605,"h":42.61,"l":42.6,"n":36,"o":42.61,"t":"2026-10-02T16:30:00Z","v":905,"vw":42.603857},{"c":42.605,"h":42.61,"l":42.605,"n":38,"o":42.61,"t":"2026-10-02T17:00:00Z","v":3984,"vw":42.605892},{"c":42.605,"h":42.61,"l":42.6,"n":38,"o":42.605,"t":"2026-10-02T17:15:00Z","v":1377,"vw":42.607207},{"c":42.61,"h":42.61,"l":42.6,"n":38,"o":42.61,"t":"2026-10-02T17:30:00Z","v":1571,"vw":42.605896},{"c":42.605,"h":42.61,"l":42.605,"n":41,"o":42.61,"t":"2026-10-02T17:45:00Z","v":2146,"vw":42.606632},{"c":42.605,"h":42.61,"l":42.605,"n":25,"o":42.61,"t":"2026-10-02T18:00:00Z","v":1600,"vw":42.606667},{"c":42.6,"h":42.61,"l":42.6,"n":54,"o":42.61,"t":"2026-10-02T18:15:00Z","v":14689,"vw":42.603203},{"c":42.605,"h":42.61,"l":42.6,"n":89,"o":42.61,"t":"2026-10-02T18:30:00Z","v":11055,"vw":42.603995},{"c":42.605,"h":42.61,"l":42.605,"n":36,"o":42.605,"t":"2026-10-02T18:45:00Z","v":1709,"vw":42.606684},{"c":42.605,"h":42.6099,"l":42.605,"n":62,"o":42.605,"t":"2026-10-02T19:00:00Z","v":3314,"vw":42.605737},{"c":42.605,"h":42.605,"l":42.605,"n":107,"o":42.605,"t":"2026-10-02T19:15:00Z","v":3481,"vw":42.605},{"c":42.605,"h":42.61,"l":42.605,"n":211,"o":42.605,"t":"2026-10-02T19:30:00Z","v":5790,"vw":42.60633},{"c":42.6,"h":42.61,"l":42.6,"n":725,"o":42.605,"t":"2026-10-02T19:45:00Z","v":30371,"vw":42.604311},{"c":42.6,"h":42.6,"l":42.6,"n":6,"o":42.6,"t":"2026-10-02T20:00:00Z","v":36793,"vw":42.6},{"c":42.61,"h":42.61,"l":42.61,"n":1,"o":42.61,"t":"2026-10-05T11:15:00Z","v":200,"vw":42.61},{"c":43.12,"h":43.12,"l":43.12,"n":1,"o":43.12,"t":"2026-10-05T12:00:00Z","v":200,"vw":43.12},{"c":42.665,"h":42.77,"l":42.65,"n":162,"o":42.65,"t":"2026-10-05T13:30:00Z","v":26698,"vw":42.701475},{"c":42.74,"h":42.78,"l":42.65,"n":172,"o":42.665,"t":"2026-10-05T13:45:00Z","v":25949,"vw":42.707788},{"c":42.76,"h":42.765,"l":42.735,"n":230,"o":42.75,"t":"2026-10-05T14:00:00Z","v":23031,"vw":42.748787},{"c":42.755,"h":42.77,"l":42.75,"n":131,"o":42.76,"t":"2026-10-05T14:15:00Z","v":14797,"vw":42.761489},{"c":42.752,"h":42.755,"l":42.75,"n":36,"o":42.75,"t":"2026-10-05T14:30:00Z","v":1758,"vw":42.751678},{"c":42.755,"h":42.76,"l":42.755,"n":54,"o":42.755,"t":"2026-10-05T14:45:00Z","v":4309,"vw":42.755536},{"c":42.755,"h":42.76,"l":42.755,"n":37,"o":42.76,"t":"2026-10-05T15:00:00Z","v":1165,"vw":42.756891},{"c":42.755,"h":42.755,"l":42.755,"n":14,"o":42.755,"t":"2026-10-05T15:15:00Z","v":157,"vw":42.755},{"c":42.76,"h":42.76,"l":42.745,"n":112,"o":42.75,"t":"2026-10-05T15:30:00Z","v":11104,"vw":42.750505},{"c":42.76,"h":42.76,"l":42.75,"n":55,"o":42.75,"t":"2026-10-05T15:45:00Z","v":4288,"vw":42.750408},{"c":42.755,"h":42.755,"l":42.75,"n":39,"o":42.75,"t":"2026-10-05T16:00:00Z","v":7456,"vw":42.754931},{"c":42.755,"h":42.755,"l":42.755,"n":15,"o":42.755,"t":"2026-10-05T16:15:00Z","v":414,"vw":42.755},{"c":42.755,"h":42.76,"l":42.75,"n":97,"o":42.76,"t":"2026-10-05T16:30:00Z","v":7790,"vw":42.758404},{"c":42.755,"h":42.755,"l":42.75,"n":67,"o":42.755,"t":"2026-10-05T16:45:00Z","v":3383,"vw":42.754466},{"c":42.755,"h":42.76,"l":42.75,"n":64,"o":42.755,"t":"2026-10-05T17:00:00Z","v":2411,"vw":42.753937},{"c":42.755,"h":42.76,"l":42.75,"n":149,"o":42.755,"t":"2026-10-05T17:15:00Z","v":14181,"vw":42.753936},{"c":42.755,"h":42.755,"l":42.755,"n":22,"o":42.755,"t":"2026-10-05T17:30:00Z","v":663,"vw":42.755},{"c":42.755,"h":42.755,"l":42.75,"n":39,"o":42.755,"t":"2026-10-05T17:45:00Z","v":882,"vw":42.754123},{"c":42.755,"h":42.76,"l":42.75,"n":78,"o":42.755,"t":"2026-10-05T18:00:00Z","v":4733,"vw":42.754357},{"c":42.755,"h":42.76,"l":42.75,"n":63,"o":42.76,"t":"2026-10-05T18:15:00Z","v":4325,"vw":42.75529},{"c":42.755,"h":42.76,"l":42.755,"n":55,"o":42.76,"t":"2026-10-05T18:30:00Z","v":1319,"vw":42.758387},{"c":42.755,"h":42.76,"l":42.755,"n":40,"o":42.755,"t":"2026-10-05T18:45:00Z","v":737,"vw":42.756},{"c":42.755,"h":42.765,"l":42.755,"n":130,"o":42.76,"t":"2026-10-05T19:00:00Z","v":12528,"vw":42.759245},{"c":42.75,"h":42.76,"l":42.75,"n":169,"o":42.755,"t":"2026-10-05T19:15:00Z","v":18889,"vw":42.754748},{"c":42.755,"h":42.76,"l":42.75,"n":180,"o":42.75,"t":"2026-10-05T19:30:00Z","v":8223,"vw":42.754862},{"c":42.76,"h":42.76,"l":42.745,"n":911,"o":42.755,"t":"2026-10-05T19:45:00Z","v":54868,"vw":42.75312},{"c":42.76,"h":42.76,"l":42.76,"n":9,"o":42.76,"t":"2026-10-05T20:00:00Z","v":50747,"vw":42.76},{"c":42.79,"h":42.79,"l":42.79,"n":1,"o":42.79,"t":"2026-10-06T11:30:00Z","v":350,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":1,"o":42.79,"t":"2026-10-06T12:00:00Z","v":234,"vw":42.79},{"c":42.785,"h":42.79,"l":42.75,"n":77,"o":42.75,"t":"2026-10-06T13:30:00Z","v":20789,"vw":42.776726},{"c":42.805,"h":42.81,"l":42.785,"n":67,"o":42.79,"t":"2026-10-06T13:45:00Z","v":11273,"vw":42.802492},{"c":42.81,"h":42.81,"l":42.805,"n":36,"o":42.805,"t":"2026-10-06T14:00:00Z","v":1554,"vw":42.809548},{"c":42.785,"h":42.81,"l":42.785,"n":196,"o":42.81,"t":"2026-10-06T14:15:00Z","v":21708,"vw":42.798359},{"c":42.78,"h":42.785,"l":42.78,"n":38,"o":42.785,"t":"2026-10-06T14:30:00Z","v":2349,"vw":42.781161},{"c":42.785,"h":42.785,"l":42.78,"n":35,"o":42.785,"t":"2026-10-06T14:45:00Z","v":2793,"vw":42.7816},{"c":42.77,"h":42.785,"l":42.75,"n":476,"o":42.785,"t":"2026-10-06T15:00:00Z","v":76216,"vw":42.75989},{"c":42.77,"h":42.77,"l":42.77,"n":32,"o":42.77,"t":"2026-10-06T15:15:00Z","v":1231,"vw":42.77},{"c":42.78,"h":42.78,"l":42.765,"n":52,"o":42.77,"t":"2026-10-06T15:30:00Z","v":3399,"vw":42.770191},{"c":42.78,"h":42.78,"l":42.775,"n":57,"o":42.78,"t":"2026-10-06T15:45:00Z","v":1715,"vw":42.778115},{"c":42.775,"h":42.775,"l":42.775,"n":4,"o":42.775,"t":"2026-10-06T16:00:00Z","v":127,"vw":42.775},{"c":42.775,"h":42.775,"l":42.77,"n":11,"o":42.775,"t":"2026-10-06T16:15:00Z","v":1190,"vw":42.774493},{"c":42.775,"h":42.775,"l":42.775,"n":5,"o":42.775,"t":"2026-10-06T16:30:00Z","v":147,"vw":42.775},{"c":42.78,"h":42.78,"l":42.77,"n":31,"o":42.78,"t":"2026-10-06T16:45:00Z","v":1241,"vw":42.778904},{"c":42.78,"h":42.78,"l":42.775,"n":39,"o":42.775,"t":"2026-10-06T17:00:00Z","v":2981,"vw":42.776478},{"c":42.78,"h":42.79,"l":42.775,"n":88,"o":42.7799,"t":"2026-10-06T17:15:00Z","v":5501,"vw":42.780449},{"c":42.78,"h":42.79,"l":42.76,"n":286,"o":42.775,"t":"2026-10-06T17:30:00Z","v":88338,"vw":42.771307},{"c":42.775,"h":42.775,"l":42.77,"n":12,"o":42.77,"t":"2026-10-06T17:45:00Z","v":513,"vw":42.773715},{"c":42.78,"h":42.78,"l":42.775,"n":24,"o":42.78,"t":"2026-10-06T18:00:00Z","v":13550,"vw":42.775143},{"c":42.77,"h":42.775,"l":42.77,"n":16,"o":42.775,"t":"2026-10-06T18:15:00Z","v":789,"vw":42.772139},{"c":42.77,"h":42.775,"l":42.77,"n":99,"o":42.77,"t":"2026-10-06T18:30:00Z","v":5476,"vw":42.770112},{"c":42.77,"h":42.775,"l":42.77,"n":19,"o":42.775,"t":"2026-10-06T18:45:00Z","v":991,"vw":42.773313},{"c":42.77,"h":42.78,"l":42.77,"n":55,"o":42.77,"t":"2026-10-06T19:00:00Z","v":1899,"vw":42.7715},{"c":42.785,"h":42.79,"l":42.77,"n":238,"o":42.775,"t":"2026-10-06T19:15:00Z","v":61130,"vw":42.779294},{"c":42.785,"h":42.79,"l":42.78,"n":49,"o":42.785,"t":"2026-10-06T19:30:00Z","v":2113,"vw":42.785},{"c":42.78,"h":42.79,"l":42.78,"n":349,"o":42.785,"t":"2026-10-06T19:45:00Z","v":15431,"vw":42.78242},{"c":42.79,"h":42.79,"l":42.79,"n":7,"o":42.79,"t":"2026-10-06T20:00:00Z","v":16182,"vw":42.79},{"c":42.76,"h":42.76,"l":42.76,"n":1,"o":42.76,"t":"2026-10-07T10:30:00Z","v":500,"vw":42.76},{"c":42.765,"h":42.765,"l":42.76,"n":2,"o":42.76,"t":"2026-10-07T11:00:00Z","v":584,"vw":42.762003},{"c":42.81,"h":42.85,"l":42.77,"n":59,"o":42.77,"t":"2026-10-07T13:30:00Z","v":28010,"vw":42.821381},{"c":42.78,"h":42.8,"l":42.77,"n":71,"o":42.78,"t":"2026-10-07T13:45:00Z","v":6823,"vw":42.781184},{"c":42.775,"h":42.78,"l":42.77,"n":68,"o":42.78,"t":"2026-10-07T14:00:00Z","v":10746,"vw":42.771635},{"c":42.785,"h":42.79,"l":42.775,"n":94,"o":42.78,"t":"2026-10-07T14:15:00Z","v":20053,"vw":42.783157},{"c":42.78,"h":42.786,"l":42.78,"n":45,"o":42.782,"t":"2026-10-07T14:30:00Z","v":4529,"vw":42.78347},{"c":42.78,"h":42.785,"l":42.78,"n":59,"o":42.785,"t":"2026-10-07T14:45:00Z","v":4153,"vw":42.780873},{"c":42.78,"h":42.785,"l":42.78,"n":73,"o":42.78,"t":"2026-10-07T15:00:00Z","v":3937,"vw":42.781371},{"c":42.78,"h":42.785,"l":42.78,"n":66,"o":42.78,"t":"2026-10-07T15:15:00Z","v":3718,"vw":42.781678},{"c":42.785,"h":42.785,"l":42.7801,"n":34,"o":42.7801,"t":"2026-10-07T15:30:00Z","v":3568,"vw":42.781684},{"c":42.79,"h":42.79,"l":42.785,"n":104,"o":42.79,"t":"2026-10-07T15:45:00Z","v":8745,"vw":42.789755},{"c":42.79,"h":42.79,"l":42.78,"n":47,"o":42.785,"t":"2026-10-07T16:00:00Z","v":2271,"vw":42.788632},{"c":42.8,"h":42.8,"l":42.79,"n":92,"o":42.79,"t":"2026-10-07T16:15:00Z","v":10091,"vw":42.791158},{"c":42.794784,"h":42.795,"l":42.794784,"n":8,"o":42.795,"t":"2026-10-07T16:30:00Z","v":247,"vw":42.794887},{"c":42.79,"h":42.8,"l":42.79,"n":74,"o":42.79,"t":"2026-10-07T16:45:00Z","v":8349,"vw":42.790252},{"c":42.785,"h":42.795,"l":42.785,"n":160,"o":42.785,"t":"2026-10-07T17:00:00Z","v":22113,"vw":42.789379},{"c":42.79,"h":42.79,"l":42.78,"n":39,"o":42.78,"t":"2026-10-07T17:15:00Z","v":2256,"vw":42.787642},{"c":42.785,"h":42.785,"l":42.78,"n":66,"o":42.785,"t":"2026-10-07T17:30:00Z","v":5078,"vw":42.780477},{"c":42.78,"h":42.785,"l":42.78,"n":18,"o":42.785,"t":"2026-10-07T17:45:00Z","v":905,"vw":42.781499},{"c":42.785,"h":42.79,"l":42.785,"n":12,"o":42.79,"t":"2026-10-07T18:00:00Z","v":530,"vw":42.788485},{"c":42.785,"h":42.785,"l":42.785,"n":5,"o":42.785,"t":"2026-10-07T18:15:00Z","v":1891,"vw":42.785},{"c":42.785,"h":42.7888,"l":42.785,"n":13,"o":42.7888,"t":"2026-10-07T18:30:00Z","v":645,"vw":42.787889},{"c":42.785,"h":42.785,"l":42.78,"n":20,"o":42.78,"t":"2026-10-07T19:00:00Z","v":1051,"vw":42.783592},{"c":42.785,"h":42.785,"l":42.785,"n":15,"o":42.785,"t":"2026-10-07T19:15:00Z","v":439,"vw":42.785},{"c":42.79,"h":42.79,"l":42.785,"n":44,"o":42.785,"t":"2026-10-07T19:30:00Z","v":1823,"vw":42.789504},{"c":42.79,"h":42.8,"l":42.78,"n":614,"o":42.79,"t":"2026-10-07T19:45:00Z","v":34676,"vw":42.791896},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-07T20:00:00Z","v":17922,"vw":42.79},{"c":42.75,"h":42.75,"l":42.75,"n":1,"o":42.75,"t":"2026-10-08T10:15:00Z","v":200,"vw":42.75},{"c":42.75,"h":42.75,"l":42.75,"n":2,"o":42.75,"t":"2026-10-08T11:00:00Z","v":584,"vw":42.75},{"c":42.79,"h":42.8,"l":42.75,"n":55,"o":42.75,"t":"2026-10-08T13:30:00Z","v":5838,"vw":42.780204},{"c":42.79,"h":42.8,"l":42.785,"n":83,"o":42.8,"t":"2026-10-08T13:45:00Z","v":11416,"vw":42.793546},{"c":42.79,"h":42.79,"l":42.785,"n":62,"o":42.79,"t":"2026-10-08T14:00:00Z","v":2459,"vw":42.789725},{"c":42.79,"h":42.79,"l":42.78,"n":64,"o":42.79,"t":"2026-10-08T14:15:00Z","v":4384,"vw":42.783582},{"c":42.785,"h":42.79,"l":42.78,"n":55,"o":42.78,"t":"2026-10-08T14:30:00Z","v":3219,"vw":42.783478},{"c":42.78,"h":42.79,"l":42.78,"n":39,"o":42.785,"t":"2026-10-08T14:45:00Z","v":1816,"vw":42.783192},{"c":42.78,"h":42.785,"l":42.775,"n":120,"o":42.785,"t":"2026-10-08T15:00:00Z","v":9049,"vw":42.777051},{"c":42.785,"h":42.785,"l":42.775,"n":63,"o":42.775,"t":"2026-10-08T15:15:00Z","v":4402,"vw":42.780188},{"c":42.785,"h":42.785,"l":42.785,"n":43,"o":42.785,"t":"2026-10-08T15:30:00Z","v":2810,"vw":42.785},{"c":42.805,"h":42.805,"l":42.79,"n":73,"o":42.79,"t":"2026-10-08T15:45:00Z","v":8582,"vw":42.793888},{"c":42.81,"h":42.815,"l":42.805,"n":86,"o":42.815,"t":"2026-10-08T16:00:00Z","v":10416,"vw":42.808907},{"c":42.81,"h":42.81,"l":42.805,"n":117,"o":42.805,"t":"2026-10-08T16:15:00Z","v":10670,"vw":42.809295},{"c":42.79,"h":42.805,"l":42.79,"n":107,"o":42.805,"t":"2026-10-08T16:30:00Z","v":15289,"vw":42.795012},{"c":42.775,"h":42.8,"l":42.775,"n":185,"o":42.795,"t":"2026-10-08T16:45:00Z","v":15038,"vw":42.783918},{"c":42.785,"h":42.79,"l":42.77,"n":145,"o":42.775,"t":"2026-10-08T17:00:00Z","v":14373,"vw":42.778071},{"c":42.78,"h":42.785,"l":42.77,"n":203,"o":42.78,"t":"2026-10-08T17:15:00Z","v":23715,"vw":42.77899},{"c":42.79,"h":42.79,"l":42.77,"n":84,"o":42.78,"t":"2026-10-08T17:30:00Z","v":4529,"vw":42.779804},{"c":42.79,"h":42.79,"l":42.785,"n":48,"o":42.785,"t":"2026-10-08T17:45:00Z","v":2232,"vw":42.785887},{"c":42.79,"h":42.79,"l":42.78,"n":34,"o":42.78,"t":"2026-10-08T18:00:00Z","v":763,"vw":42.785833},{"c":42.79,"h":42.79,"l":42.785,"n":84,"o":42.785,"t":"2026-10-08T18:15:00Z","v":5002,"vw":42.785779},{"c":42.785,"h":42.79,"l":42.78,"n":53,"o":42.785,"t":"2026-10-08T18:30:00Z","v":2417,"vw":42.783825},{"c":42.785,"h":42.785,"l":42.785,"n":20,"o":42.785,"t":"2026-10-08T18:45:00Z","v":958,"vw":42.785},{"c":42.79,"h":42.79,"l":42.785,"n":28,"o":42.79,"t":"2026-10-08T19:00:00Z","v":1098,"vw":42.787143},{"c":42.78,"h":42.79,"l":42.78,"n":67,"o":42.79,"t":"2026-10-08T19:15:00Z","v":2594,"vw":42.786105},{"c":42.785,"h":42.79,"l":42.785,"n":112,"o":42.79,"t":"2026-10-08T19:30:00Z","v":4433,"vw":42.78737},{"c":42.78,"h":42.79,"l":42.77,"n":781,"o":42.785,"t":"2026-10-08T19:45:00Z","v":53403,"vw":42.779611},{"c":42.78,"h":42.78,"l":42.78,"n":8,"o":42.78,"t":"2026-10-08T20:00:00Z","v":25467,"vw":42.78},{"c":42.78,"h":42.9,"l":42.78,"n":172,"o":42.78,"t":"2026-10-09T13:30:00Z","v":31888,"vw":42.811845},{"c":42.775,"h":42.785,"l":42.77,"n":120,"o":42.785,"t":"2026-10-09T13:45:00Z","v":16130,"vw":42.776894},{"c":42.775,"h":42.78,"l":42.77,"n":133,"o":42.776,"t":"2026-10-09T14:00:00Z","v":14939,"vw":42.774868},{"c":42.79,"h":42.79,"l":42.775,"n":117,"o":42.78,"t":"2026-10-09T14:15:00Z","v":11966,"vw":42.782009},{"c":42.79,"h":42.79,"l":42.78,"n":36,"o":42.78,"t":"2026-10-09T14:30:00Z","v":2615,"vw":42.783976},{"c":42.785,"h":42.79,"l":42.785,"n":81,"o":42.785,"t":"2026-10-09T14:45:00Z","v":4466,"vw":42.786917},{"c":42.795,"h":42.8,"l":42.78,"n":139,"o":42.79,"t":"2026-10-09T15:00:00Z","v":24301,"vw":42.788246},{"c":42.8,"h":42.8,"l":42.795,"n":57,"o":42.795,"t":"2026-10-09T15:15:00Z","v":13070,"vw":42.797663},{"c":42.79,"h":42.795,"l":42.79,"n":34,"o":42.795,"t":"2026-10-09T15:30:00Z","v":5196,"vw":42.794682},{"c":42.795,"h":42.8,"l":42.795,"n":48,"o":42.795,"t":"2026-10-09T15:45:00Z","v":1473,"vw":42.796111},{"c":42.795,"h":42.795,"l":42.79,"n":21,"o":42.795,"t":"2026-10-09T16:00:00Z","v":2530,"vw":42.79381},{"c":42.79,"h":42.795,"l":42.79,"n":31,"o":42.795,"t":"2026-10-09T16:15:00Z","v":2354,"vw":42.79421},{"c":42.795,"h":42.795,"l":42.795,"n":14,"o":42.795,"t":"2026-10-09T16:30:00Z","v":420,"vw":42.795},{"c":42.79,"h":42.8,"l":42.79,"n":35,"o":42.795,"t":"2026-10-09T16:45:00Z","v":1224,"vw":42.794922},{"c":42.795,"h":42.795,"l":42.79,"n":35,"o":42.795,"t":"2026-10-09T17:00:00Z","v":911,"vw":42.79316},{"c":42.79,"h":42.8,"l":42.79,"n":68,"o":42.79,"t":"2026-10-09T17:15:00Z","v":4511,"vw":42.790748},{"c":42.785,"h":42.79,"l":42.785,"n":23,"o":42.785,"t":"2026-10-09T17:30:00Z","v":1039,"vw":42.785611},{"c":42.785,"h":42.79,"l":42.78,"n":56,"o":42.785,"t":"2026-10-09T17:45:00Z","v":56352,"vw":42.780543},{"c":42.785,"h":42.785,"l":42.78,"n":79,"o":42.785,"t":"2026-10-09T18:00:00Z","v":4064,"vw":42.781046},{"c":42.785,"h":42.785,"l":42.78,"n":71,"o":42.78,"t":"2026-10-09T18:15:00Z","v":82318,"vw":42.780038},{"c":42.78,"h":42.785,"l":42.78,"n":57,"o":42.78,"t":"2026-10-09T18:30:00Z","v":4311,"vw":42.780844},{"c":42.775,"h":42.785,"l":42.775,"n":141,"o":42.7825,"t":"2026-10-09T18:45:00Z","v":12084,"vw":42.778754},{"c":42.775,"h":42.78,"l":42.77,"n":130,"o":42.78,"t":"2026-10-09T19:00:00Z","v":127282,"vw":42.778867},{"c":42.77,"h":42.775,"l":42.77,"n":227,"o":42.77,"t":"2026-10-09T19:15:00Z","v":35871,"vw":42.770166},{"c":42.73,"h":42.77,"l":42.73,"n":335,"o":42.77,"t":"2026-10-09T19:30:00Z","v":80267,"vw":42.749063},{"c":42.705,"h":42.725,"l":42.7,"n":1292,"o":42.725,"t":"2026-10-09T19:45:00Z","v":195947,"vw":42.711627},{"c":42.7,"h":42.7,"l":42.7,"n":6,"o":42.7,"t":"2026-10-09T20:00:00Z","v":44793,"vw":42.7},{"c":42.73,"h":42.73,"l":42.7,"n":38,"o":42.72,"t":"2026-10-12T13:30:00Z","v":4583,"vw":42.715372},{"c":42.76,"h":42.76,"l":42.71,"n":189,"o":42.73,"t":"2026-10-12T13:45:00Z","v":44306,"vw":42.737534},{"c":42.76,"h":42.765,"l":42.755,"n":71,"o":42.76,"t":"2026-10-12T14:00:00Z","v":8601,"vw":42.759827},{"c":42.765,"h":42.765,"l":42.76,"n":57,"o":42.76,"t":"2026-10-12T14:15:00Z","v":6409,"vw":42.76085},{"c":42.755,"h":42.765,"l":42.755,"n":47,"o":42.76,"t":"2026-10-12T14:30:00Z","v":5648,"vw":42.762621},{"c":42.755,"h":42.76,"l":42.75,"n":34,"o":42.75,"t":"2026-10-12T14:45:00Z","v":1987,"vw":42.752407},{"c":42.76,"h":42.76,"l":42.75,"n":29,"o":42.75,"t":"2026-10-12T15:00:00Z","v":1487,"vw":42.753889},{"c":42.75,"h":42.75,"l":42.75,"n":16,"o":42.75,"t":"2026-10-12T15:15:00Z","v":384,"vw":42.75},{"c":42.77,"h":42.77,"l":42.755,"n":53,"o":42.755,"t":"2026-10-12T15:30:00Z","v":5982,"vw":42.759789},{"c":42.77,"h":42.77,"l":42.77,"n":25,"o":42.77,"t":"2026-10-12T15:45:00Z","v":625,"vw":42.77},{"c":42.76,"h":42.765,"l":42.76,"n":15,"o":42.765,"t":"2026-10-12T16:00:00Z","v":1703,"vw":42.764253},{"c":42.76,"h":42.76,"l":42.76,"n":12,"o":42.76,"t":"2026-10-12T16:15:00Z","v":772,"vw":42.76},{"c":42.77,"h":42.77,"l":42.76,"n":19,"o":42.765,"t":"2026-10-12T16:30:00Z","v":726,"vw":42.765833},{"c":42.78,"h":42.78,"l":42.765,"n":73,"o":42.765,"t":"2026-10-12T16:45:00Z","v":6044,"vw":42.770241},{"c":42.785,"h":42.785,"l":42.775,"n":32,"o":42.775,"t":"2026-10-12T17:00:00Z","v":3845,"vw":42.779781},{"c":42.7813,"h":42.79,"l":42.78,"n":17,"o":42.79,"t":"2026-10-12T17:15:00Z","v":1438,"vw":42.784398},{"c":42.785,"h":42.79,"l":42.785,"n":10,"o":42.79,"t":"2026-10-12T17:30:00Z","v":754,"vw":42.786046},{"c":42.785,"h":42.79,"l":42.785,"n":14,"o":42.79,"t":"2026-10-12T17:45:00Z","v":602,"vw":42.787024},{"c":42.79,"h":42.79,"l":42.78,"n":18,"o":42.79,"t":"2026-10-12T18:00:00Z","v":886,"vw":42.787857},{"c":42.785,"h":42.79,"l":42.785,"n":29,"o":42.785,"t":"2026-10-12T18:15:00Z","v":1513,"vw":42.78608},{"c":42.785,"h":42.79,"l":42.78,"n":46,"o":42.785,"t":"2026-10-12T18:30:00Z","v":5936,"vw":42.786346},{"c":42.785,"h":42.79,"l":42.785,"n":77,"o":42.79,"t":"2026-10-12T18:45:00Z","v":10548,"vw":42.788599},{"c":42.795,"h":42.795,"l":42.785,"n":75,"o":42.79,"t":"2026-10-12T19:00:00Z","v":5671,"vw":42.789722},{"c":42.8,"h":42.8,"l":42.79,"n":40,"o":42.795,"t":"2026-10-12T19:15:00Z","v":2236,"vw":42.793742},{"c":42.8,"h":42.8,"l":42.79,"n":141,"o":42.795,"t":"2026-10-12T19:30:00Z","v":11197,"vw":42.797216},{"c":42.79,"h":42.8,"l":42.79,"n":634,"o":42.795,"t":"2026-10-12T19:45:00Z","v":52177,"vw":42.797378},{"c":42.8,"h":42.8,"l":42.8,"n":5,"o":42.8,"t":"2026-10-12T20:00:00Z","v":12125,"vw":42.8},{"c":42.8,"h":42.8,"l":42.8,"n":2,"o":42.8,"t":"2026-10-13T11:00:00Z","v":200,"vw":42.8},{"c":42.77,"h":42.79,"l":42.76,"n":131,"o":42.76,"t":"2026-10-13T13:30:00Z","v":19266,"vw":42.77388},{"c":42.77,"h":42.775,"l":42.77,"n":42,"o":42.77,"t":"2026-10-13T13:45:00Z","v":3956,"vw":42.770476},{"c":42.775,"h":42.775,"l":42.77,"n":31,"o":42.77,"t":"2026-10-13T14:00:00Z","v":2180,"vw":42.772822},{"c":42.775,"h":42.78,"l":42.77,"n":21,"o":42.78,"t":"2026-10-13T14:15:00Z","v":1360,"vw":42.776497},{"c":42.735,"h":42.77,"l":42.735,"n":204,"o":42.77,"t":"2026-10-13T14:30:00Z","v":63226,"vw":42.75326},{"c":42.74,"h":42.75,"l":42.73,"n":204,"o":42.735,"t":"2026-10-13T14:45:00Z","v":60440,"vw":42.743355},{"c":42.74,"h":42.75,"l":42.74,"n":81,"o":42.74,"t":"2026-10-13T15:00:00Z","v":16470,"vw":42.746232},{"c":42.75,"h":42.755,"l":42.74,"n":165,"o":42.74,"t":"2026-10-13T15:15:00Z","v":43844,"vw":42.749744},{"c":42.74,"h":42.755,"l":42.74,"n":178,"o":42.75,"t":"2026-10-13T15:30:00Z","v":37151,"vw":42.74857},{"c":42.745,"h":42.75,"l":42.74,"n":103,"o":42.74,"t":"2026-10-13T15:45:00Z","v":24082,"vw":42.743094},{"c":42.74,"h":42.75,"l":42.74,"n":108,"o":42.745,"t":"2026-10-13T16:00:00Z","v":70734,"vw":42.741159},{"c":42.75,"h":42.75,"l":42.74,"n":62,"o":42.745,"t":"2026-10-13T16:15:00Z","v":65224,"vw":42.741243},{"c":42.755,"h":42.76,"l":42.755,"n":68,"o":42.755,"t":"2026-10-13T16:30:00Z","v":7147,"vw":42.756408},{"c":42.76,"h":42.77,"l":42.755,"n":84,"o":42.76,"t":"2026-10-13T16:45:00Z","v":24345,"vw":42.759801},{"c":42.745,"h":42.76,"l":42.74,"n":142,"o":42.76,"t":"2026-10-13T17:00:00Z","v":25320,"vw":42.75338},{"c":42.745,"h":42.75,"l":42.745,"n":50,"o":42.745,"t":"2026-10-13T17:15:00Z","v":11346,"vw":42.745149},{"c":42.75,"h":42.75,"l":42.745,"n":53,"o":42.745,"t":"2026-10-13T17:30:00Z","v":3563,"vw":42.748977},{"c":42.755,"h":42.76,"l":42.74,"n":114,"o":42.75,"t":"2026-10-13T17:45:00Z","v":31493,"vw":42.749337},{"c":42.75,"h":42.76,"l":42.75,"n":67,"o":42.76,"t":"2026-10-13T18:00:00Z","v":32098,"vw":42.751358},{"c":42.755,"h":42.76,"l":42.755,"n":36,"o":42.755,"t":"2026-10-13T18:15:00Z","v":1544,"vw":42.757724},{"c":42.76,"h":42.76,"l":42.755,"n":22,"o":42.76,"t":"2026-10-13T18:30:00Z","v":1085,"vw":42.759497},{"c":42.76,"h":42.76,"l":42.75,"n":38,"o":42.76,"t":"2026-10-13T18:45:00Z","v":2936,"vw":42.75516},{"c":42.755,"h":42.76,"l":42.75,"n":80,"o":42.755,"t":"2026-10-13T19:00:00Z","v":8424,"vw":42.754533},{"c":42.755,"h":42.76,"l":42.75,"n":133,"o":42.755,"t":"2026-10-13T19:15:00Z","v":15719,"vw":42.754971},{"c":42.7684,"h":42.77,"l":42.75,"n":307,"o":42.755,"t":"2026-10-13T19:30:00Z","v":61679,"vw":42.758745},{"c":42.75,"h":42.77,"l":42.74,"n":868,"o":42.76,"t":"2026-10-13T19:45:00Z","v":160078,"vw":42.751905},{"c":42.74,"h":42.74,"l":42.74,"n":4,"o":42.74,"t":"2026-10-13T20:00:00Z","v":14357,"vw":42.74},{"c":42.73,"h":42.73,"l":42.73,"n":3,"o":42.73,"t":"2026-10-14T12:30:00Z","v":585,"vw":42.73},{"c":42.795,"h":42.795,"l":42.74,"n":74,"o":42.78,"t":"2026-10-14T13:30:00Z","v":5491,"vw":42.782885},{"c":42.795,"h":42.795,"l":42.79,"n":49,"o":42.795,"t":"2026-10-14T13:45:00Z","v":2063,"vw":42.794607},{"c":42.79,"h":42.795,"l":42.79,"n":70,"o":42.795,"t":"2026-10-14T14:00:00Z","v":3315,"vw":42.792649},{"c":42.785,"h":42.79,"l":42.785,"n":32,"o":42.785,"t":"2026-10-14T14:15:00Z","v":2195,"vw":42.785272},{"c":42.78,"h":42.79,"l":42.78,"n":149,"o":42.785,"t":"2026-10-14T14:30:00Z","v":18999,"vw":42.789321},{"c":42.78,"h":42.785,"l":42.78,"n":37,"o":42.78,"t":"2026-10-14T14:45:00Z","v":3064,"vw":42.781664},{"c":42.785,"h":42.79,"l":42.78,"n":29,"o":42.785,"t":"2026-10-14T15:00:00Z","v":2697,"vw":42.783315},{"c":42.78,"h":42.79,"l":42.78,"n":43,"o":42.785,"t":"2026-10-14T15:15:00Z","v":1972,"vw":42.783636},{"c":42.785,"h":42.79,"l":42.78,"n":165,"o":42.785,"t":"2026-10-14T15:30:00Z","v":19846,"vw":42.781369},{"c":42.78,"h":42.785,"l":42.78,"n":64,"o":42.78,"t":"2026-10-14T15:45:00Z","v":4777,"vw":42.78039},{"c":42.785,"h":42.79,"l":42.77,"n":154,"o":42.785,"t":"2026-10-14T16:00:00Z","v":34364,"vw":42.781881},{"c":42.785,"h":42.785,"l":42.78,"n":63,"o":42.78,"t":"2026-10-14T16:15:00Z","v":5425,"vw":42.78099},{"c":42.785,"h":42.79,"l":42.78,"n":24,"o":42.78,"t":"2026-10-14T16:30:00Z","v":6569,"vw":42.785008},{"c":42.79,"h":42.79,"l":42.78,"n":44,"o":42.785,"t":"2026-10-14T16:45:00Z","v":24479,"vw":42.785585},{"c":42.79,"h":42.79,"l":42.78,"n":32,"o":42.785,"t":"2026-10-14T17:00:00Z","v":1848,"vw":42.78249},{"c":42.79,"h":42.79,"l":42.78,"n":35,"o":42.78,"t":"2026-10-14T17:15:00Z","v":1460,"vw":42.784059},{"c":42.785,"h":42.79,"l":42.78,"n":63,"o":42.785,"t":"2026-10-14T17:30:00Z","v":12797,"vw":42.784424},{"c":42.79,"h":42.79,"l":42.785,"n":27,"o":42.785,"t":"2026-10-14T17:45:00Z","v":1426,"vw":42.787202},{"c":42.79,"h":42.79,"l":42.785,"n":24,"o":42.79,"t":"2026-10-14T18:00:00Z","v":1059,"vw":42.787826},{"c":42.79,"h":42.79,"l":42.785,"n":20,"o":42.79,"t":"2026-10-14T18:15:00Z","v":717,"vw":42.788333},{"c":42.785,"h":42.79,"l":42.785,"n":41,"o":42.785,"t":"2026-10-14T18:30:00Z","v":4700,"vw":42.785725},{"c":42.79,"h":42.79,"l":42.785,"n":47,"o":42.79,"t":"2026-10-14T18:45:00Z","v":13724,"vw":42.785323},{"c":42.785,"h":42.79,"l":42.785,"n":20,"o":42.785,"t":"2026-10-14T19:00:00Z","v":969,"vw":42.785826},{"c":42.795,"h":42.8,"l":42.78,"n":91,"o":42.78,"t":"2026-10-14T19:15:00Z","v":5126,"vw":42.791525},{"c":42.795,"h":42.8,"l":42.79,"n":92,"o":42.795,"t":"2026-10-14T19:30:00Z","v":7538,"vw":42.796458},{"c":42.79,"h":42.795,"l":42.78,"n":376,"o":42.79,"t":"2026-10-14T19:45:00Z","v":22147,"vw":42.788701},{"c":42.79,"h":42.79,"l":42.79,"n":3,"o":42.79,"t":"2026-10-14T20:00:00Z","v":18637,"vw":42.79},{"c":42.82,"h":42.82,"l":42.82,"n":4,"o":42.82,"t":"2026-10-15T12:30:00Z","v":560,"vw":42.82},{"c":42.79,"h":42.8,"l":42.78,"n":75,"o":42.78,"t":"2026-10-15T13:30:00Z","v":12860,"vw":42.784154},{"c":42.785,"h":42.785,"l":42.785,"n":41,"o":42.785,"t":"2026-10-15T13:45:00Z","v":2081,"vw":42.785},{"c":42.79,"h":42.79,"l":42.78,"n":95,"o":42.78,"t":"2026-10-15T14:00:00Z","v":3803,"vw":42.787815},{"c":42.785,"h":42.79,"l":42.785,"n":21,"o":42.785,"t":"2026-10-15T14:15:00Z","v":738,"vw":42.78625},{"c":42.785,"h":42.79,"l":42.785,"n":135,"o":42.785,"t":"2026-10-15T14:30:00Z","v":8820,"vw":42.78732},{"c":42.79,"h":42.79,"l":42.77,"n":101,"o":42.78,"t":"2026-10-15T14:45:00Z","v":9298,"vw":42.77953},{"c":42.78,"h":42.785,"l":42.775,"n":141,"o":42.785,"t":"2026-10-15T15:00:00Z","v":18112,"vw":42.782745},{"c":42.775,"h":42.78,"l":42.775,"n":78,"o":42.775,"t":"2026-10-15T15:15:00Z","v":9164,"vw":42.775225},{"c":42.775,"h":42.775,"l":42.775,"n":45,"o":42.775,"t":"2026-10-15T15:30:00Z","v":3792,"vw":42.775},{"c":42.775,"h":42.78,"l":42.77,"n":16,"o":42.775,"t":"2026-10-15T15:45:00Z","v":834,"vw":42.775},{"c":42.775,"h":42.78,"l":42.775,"n":36,"o":42.775,"t":"2026-10-15T16:00:00Z","v":3169,"vw":42.7775},{"c":42.775,"h":42.78,"l":42.77,"n":45,"o":42.77,"t":"2026-10-15T16:15:00Z","v":5365,"vw":42.772642},{"c":42.78,"h":42.78,"l":42.77,"n":78,"o":42.7751,"t":"2026-10-15T16:30:00Z","v":5960,"vw":42.774009},{"c":42.775,"h":42.78,"l":42.77,"n":119,"o":42.77,"t":"2026-10-15T16:45:00Z","v":7757,"vw":42.772457},{"c":42.775,"h":42.78,"l":42.77,"n":73,"o":42.77,"t":"2026-10-15T17:00:00Z","v":11169,"vw":42.773305},{"c":42.775,"h":42.78,"l":42.775,"n":17,"o":42.775,"t":"2026-10-15T17:15:00Z","v":935,"vw":42.776817},{"c":42.775,"h":42.78,"l":42.775,"n":41,"o":42.775,"t":"2026-10-15T17:30:00Z","v":2790,"vw":42.775795},{"c":42.7701,"h":42.775,"l":42.7701,"n":12,"o":42.775,"t":"2026-10-15T17:45:00Z","v":575,"vw":42.773323},{"c":42.775,"h":42.78,"l":42.775,"n":24,"o":42.78,"t":"2026-10-15T18:00:00Z","v":1305,"vw":42.77773},{"c":42.78,"h":42.78,"l":42.775,"n":20,"o":42.775,"t":"2026-10-15T18:15:00Z","v":1218,"vw":42.77825},{"c":42.78,"h":42.78,"l":42.775,"n":42,"o":42.775,"t":"2026-10-15T18:30:00Z","v":2901,"vw":42.776211},{"c":42.78,"h":42.78,"l":42.77,"n":47,"o":42.775,"t":"2026-10-15T18:45:00Z","v":2830,"vw":42.776365},{"c":42.79,"h":42.79,"l":42.78,"n":92,"o":42.78,"t":"2026-10-15T19:00:00Z","v":11690,"vw":42.782791},{"c":42.785,"h":42.79,"l":42.785,"n":43,"o":42.79,"t":"2026-10-15T19:15:00Z","v":2353,"vw":42.787826},{"c":42.8,"h":42.8,"l":42.785,"n":110,"o":42.79,"t":"2026-10-15T19:30:00Z","v":7193,"vw":42.79022},{"c":42.79,"h":42.8,"l":42.79,"n":472,"o":42.8,"t":"2026-10-15T19:45:00Z","v":40533,"vw":42.795725},{"c":42.79,"h":42.79,"l":42.79,"n":3,"o":42.79,"t":"2026-10-15T20:00:00Z","v":12036,"vw":42.79},{"c":42.7747,"h":42.7747,"l":42.7747,"n":1,"o":42.7747,"t":"2026-10-16T10:45:00Z","v":1230,"vw":42.7747},{"c":42.8198,"h":42.8198,"l":42.8198,"n":1,"o":42.8198,"t":"2026-10-16T12:15:00Z","v":1230,"vw":42.8198},{"c":42.805,"h":42.81,"l":42.79,"n":75,"o":42.81,"t":"2026-10-16T13:30:00Z","v":16463,"vw":42.804786},{"c":42.805,"h":42.805,"l":42.8,"n":12,"o":42.805,"t":"2026-10-16T13:45:00Z","v":1164,"vw":42.802511},{"c":42.8,"h":42.81,"l":42.8,"n":40,"o":42.805,"t":"2026-10-16T14:00:00Z","v":2453,"vw":42.801295},{"c":42.8,"h":42.805,"l":42.8,"n":25,"o":42.8,"t":"2026-10-16T14:15:00Z","v":1308,"vw":42.800462},{"c":42.8,"h":42.805,"l":42.79,"n":78,"o":42.805,"t":"2026-10-16T14:30:00Z","v":6620,"vw":42.79735},{"c":42.8,"h":42.8,"l":42.79,"n":42,"o":42.795,"t":"2026-10-16T14:45:00Z","v":2490,"vw":42.79392},{"c":42.795,"h":42.8,"l":42.79,"n":42,"o":42.8,"t":"2026-10-16T15:00:00Z","v":4068,"vw":42.795695},{"c":42.795,"h":42.795,"l":42.79,"n":85,"o":42.795,"t":"2026-10-16T15:15:00Z","v":7196,"vw":42.794292},{"c":42.795,"h":42.8,"l":42.79,"n":48,"o":42.795,"t":"2026-10-16T15:30:00Z","v":1749,"vw":42.794587},{"c":42.795,"h":42.8,"l":42.7901,"n":64,"o":42.795,"t":"2026-10-16T15:45:00Z","v":6664,"vw":42.794069},{"c":42.795,"h":42.8,"l":42.795,"n":49,"o":42.795,"t":"2026-10-16T16:00:00Z","v":1597,"vw":42.79587},{"c":42.795,"h":42.8,"l":42.79,"n":65,"o":42.795,"t":"2026-10-16T16:15:00Z","v":7581,"vw":42.794746},{"c":42.79,"h":42.795,"l":42.79,"n":61,"o":42.795,"t":"2026-10-16T16:30:00Z","v":3507,"vw":42.79309},{"c":42.785,"h":42.795,"l":42.78,"n":84,"o":42.795,"t":"2026-10-16T16:45:00Z","v":8135,"vw":42.78779},{"c":42.785,"h":42.785,"l":42.78,"n":49,"o":42.785,"t":"2026-10-16T17:00:00Z","v":4070,"vw":42.78227},{"c":42.785,"h":42.785,"l":42.78,"n":46,"o":42.785,"t":"2026-10-16T17:15:00Z","v":16602,"vw":42.784925},{"c":42.79,"h":42.79,"l":42.78,"n":134,"o":42.785,"t":"2026-10-16T17:30:00Z","v":11158,"vw":42.786287},{"c":42.775,"h":42.79,"l":42.775,"n":142,"o":42.79,"t":"2026-10-16T17:45:00Z","v":50126,"vw":42.775872},{"c":42.79,"h":42.79,"l":42.77,"n":132,"o":42.775,"t":"2026-10-16T18:00:00Z","v":13511,"vw":42.78},{"c":42.79,"h":42.79,"l":42.7801,"n":46,"o":42.79,"t":"2026-10-16T18:15:00Z","v":2418,"vw":42.78749},{"c":42.79,"h":42.79,"l":42.785,"n":42,"o":42.79,"t":"2026-10-16T18:30:00Z","v":1673,"vw":42.789592},{"c":42.79,"h":42.79,"l":42.785,"n":83,"o":42.79,"t":"2026-10-16T18:45:00Z","v":8671,"vw":42.786832},{"c":42.79,"h":42.8,"l":42.78,"n":232,"o":42.785,"t":"2026-10-16T19:00:00Z","v":40206,"vw":42.791033},{"c":42.8,"h":42.8,"l":42.785,"n":107,"o":42.79,"t":"2026-10-16T19:15:00Z","v":6934,"vw":42.790028},{"c":42.795,"h":42.8,"l":42.79,"n":80,"o":42.79,"t":"2026-10-16T19:30:00Z","v":3489,"vw":42.796905},{"c":42.79,"h":42.8,"l":42.78,"n":665,"o":42.795,"t":"2026-10-16T19:45:00Z","v":164914,"vw":42.788898},{"c":42.77,"h":42.77,"l":42.77,"n":5,"o":42.77,"t":"2026-10-16T20:00:00Z","v":20505,"vw":42.77},{"c":42.82,"h":42.82,"l":42.82,"n":4,"o":42.82,"t":"2026-10-19T11:30:00Z","v":560,"vw":42.82},{"c":42.79,"h":42.8,"l":42.78,"n":42,"o":42.78,"t":"2026-10-19T13:30:00Z","v":3013,"vw":42.784511},{"c":42.795,"h":42.8,"l":42.79,"n":39,"o":42.79,"t":"2026-10-19T13:45:00Z","v":4728,"vw":42.792132},{"c":42.79,"h":42.8,"l":42.78,"n":119,"o":42.79,"t":"2026-10-19T14:00:00Z","v":10384,"vw":42.788645},{"c":42.8,"h":42.8,"l":42.785,"n":100,"o":42.785,"t":"2026-10-19T14:15:00Z","v":11174,"vw":42.794339},{"c":42.805,"h":42.805,"l":42.79,"n":173,"o":42.795,"t":"2026-10-19T14:30:00Z","v":21403,"vw":42.797925},{"c":42.8,"h":42.81,"l":42.795,"n":105,"o":42.81,"t":"2026-10-19T14:45:00Z","v":16229,"vw":42.802349},{"c":42.795,"h":42.8,"l":42.79,"n":140,"o":42.8,"t":"2026-10-19T15:00:00Z","v":19539,"vw":42.79559},{"c":42.8,"h":42.8,"l":42.795,"n":61,"o":42.795,"t":"2026-10-19T15:15:00Z","v":3863,"vw":42.796613},{"c":42.785,"h":42.8,"l":42.78,"n":70,"o":42.8,"t":"2026-10-19T15:30:00Z","v":7343,"vw":42.787648},{"c":42.785,"h":42.785,"l":42.78,"n":39,"o":42.785,"t":"2026-10-19T15:45:00Z","v":2220,"vw":42.782555},{"c":42.785,"h":42.79,"l":42.78,"n":41,"o":42.78,"t":"2026-10-19T16:00:00Z","v":1488,"vw":42.784091},{"c":42.775,"h":42.79,"l":42.775,"n":168,"o":42.79,"t":"2026-10-19T16:15:00Z","v":65257,"vw":42.777904},{"c":42.78,"h":42.78,"l":42.77,"n":147,"o":42.78,"t":"2026-10-19T16:30:00Z","v":11246,"vw":42.778566},{"c":42.775,"h":42.78,"l":42.77,"n":53,"o":42.78,"t":"2026-10-19T16:45:00Z","v":1925,"vw":42.777941},{"c":42.78,"h":42.78,"l":42.77,"n":36,"o":42.78,"t":"2026-10-19T17:00:00Z","v":1609,"vw":42.774643},{"c":42.78,"h":42.78,"l":42.77,"n":16,"o":42.77,"t":"2026-10-19T17:15:00Z","v":474,"vw":42.7775},{"c":42.78,"h":42.78,"l":42.77,"n":98,"o":42.77,"t":"2026-10-19T17:30:00Z","v":3490,"vw":42.775326},{"c":42.78,"h":42.78,"l":42.77,"n":72,"o":42.77,"t":"2026-10-19T17:45:00Z","v":1718,"vw":42.775},{"c":42.8,"h":42.8,"l":42.775,"n":168,"o":42.775,"t":"2026-10-19T18:00:00Z","v":18215,"vw":42.784849},{"c":42.79,"h":42.8,"l":42.78,"n":228,"o":42.8,"t":"2026-10-19T18:15:00Z","v":113208,"vw":42.783149},{"c":42.79,"h":42.79,"l":42.785,"n":36,"o":42.79,"t":"2026-10-19T18:30:00Z","v":1508,"vw":42.788814},{"c":42.8,"h":42.8,"l":42.785,"n":101,"o":42.785,"t":"2026-10-19T18:45:00Z","v":8841,"vw":42.791137},{"c":42.8,"h":42.8,"l":42.795,"n":56,"o":42.8,"t":"2026-10-19T19:00:00Z","v":2453,"vw":42.798786},{"c":42.795,"h":42.8,"l":42.79,"n":62,"o":42.795,"t":"2026-10-19T19:15:00Z","v":2530,"vw":42.796413},{"c":42.795,"h":42.8,"l":42.79,"n":189,"o":42.795,"t":"2026-10-19T19:30:00Z","v":23292,"vw":42.792509},{"c":42.8,"h":42.8,"l":42.78,"n":757,"o":42.8,"t":"2026-10-19T19:45:00Z","v":106641,"vw":42.785179},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-19T20:00:00Z","v":30296,"vw":42.79},{"c":42.8,"h":42.82,"l":42.78,"n":149,"o":42.78,"t":"2026-10-20T13:30:00Z","v":27745,"vw":42.802861},{"c":42.795,"h":42.8,"l":42.79,"n":172,"o":42.8,"t":"2026-10-20T13:45:00Z","v":24314,"vw":42.794596},{"c":42.79,"h":42.8,"l":42.79,"n":134,"o":42.79,"t":"2026-10-20T14:00:00Z","v":10749,"vw":42.792865},{"c":42.795,"h":42.8,"l":42.79,"n":98,"o":42.79,"t":"2026-10-20T14:15:00Z","v":11409,"vw":42.795474},{"c":42.79,"h":42.8,"l":42.79,"n":180,"o":42.8,"t":"2026-10-20T14:30:00Z","v":38641,"vw":42.794213},{"c":42.79,"h":42.8,"l":42.79,"n":135,"o":42.795,"t":"2026-10-20T14:45:00Z","v":13101,"vw":42.794684},{"c":42.785,"h":42.8,"l":42.78,"n":269,"o":42.795,"t":"2026-10-20T15:00:00Z","v":54763,"vw":42.788584},{"c":42.79,"h":42.79,"l":42.78,"n":106,"o":42.785,"t":"2026-10-20T15:15:00Z","v":15451,"vw":42.787438},{"c":42.79,"h":42.79,"l":42.785,"n":73,"o":42.79,"t":"2026-10-20T15:30:00Z","v":3443,"vw":42.7882},{"c":42.79,"h":42.79,"l":42.78,"n":104,"o":42.79,"t":"2026-10-20T15:45:00Z","v":4231,"vw":42.788596},{"c":42.79,"h":42.79,"l":42.785,"n":69,"o":42.79,"t":"2026-10-20T16:00:00Z","v":2372,"vw":42.789722},{"c":42.79,"h":42.79,"l":42.785,"n":84,"o":42.79,"t":"2026-10-20T16:15:00Z","v":3174,"vw":42.7888},{"c":42.79,"h":42.79,"l":42.785,"n":86,"o":42.79,"t":"2026-10-20T16:30:00Z","v":3141,"vw":42.789568},{"c":42.79,"h":42.79,"l":42.78,"n":73,"o":42.79,"t":"2026-10-20T16:45:00Z","v":2818,"vw":42.787913},{"c":42.79,"h":42.79,"l":42.78,"n":55,"o":42.79,"t":"2026-10-20T17:00:00Z","v":2243,"vw":42.787813},{"c":42.79,"h":42.79,"l":42.785,"n":74,"o":42.79,"t":"2026-10-20T17:15:00Z","v":9237,"vw":42.785805},{"c":42.79,"h":42.79,"l":42.785,"n":63,"o":42.79,"t":"2026-10-20T17:30:00Z","v":2519,"vw":42.789615},{"c":42.78,"h":42.79,"l":42.78,"n":54,"o":42.79,"t":"2026-10-20T17:45:00Z","v":2257,"vw":42.788076},{"c":42.79,"h":42.79,"l":42.78,"n":85,"o":42.78,"t":"2026-10-20T18:00:00Z","v":3801,"vw":42.786487},{"c":42.79,"h":42.79,"l":42.785,"n":46,"o":42.79,"t":"2026-10-20T18:15:00Z","v":1914,"vw":42.789091},{"c":42.78,"h":42.79,"l":42.78,"n":136,"o":42.79,"t":"2026-10-20T18:30:00Z","v":12165,"vw":42.782127},{"c":42.78,"h":42.78,"l":42.77,"n":83,"o":42.78,"t":"2026-10-20T18:45:00Z","v":4345,"vw":42.77896},{"c":42.78,"h":42.78,"l":42.775,"n":119,"o":42.775,"t":"2026-10-20T19:00:00Z","v":4467,"vw":42.778399},{"c":42.78,"h":42.78,"l":42.77,"n":117,"o":42.78,"t":"2026-10-20T19:15:00Z","v":4747,"vw":42.778262},{"c":42.78,"h":42.78,"l":42.77,"n":95,"o":42.78,"t":"2026-10-20T19:30:00Z","v":3614,"vw":42.777177},{"c":42.79,"h":42.79,"l":42.77,"n":489,"o":42.78,"t":"2026-10-20T19:45:00Z","v":41967,"vw":42.779905},{"c":42.79,"h":42.79,"l":42.79,"n":8,"o":42.79,"t":"2026-10-20T20:00:00Z","v":26167,"vw":42.79},{"c":42.82,"h":42.82,"l":42.8,"n":131,"o":42.82,"t":"2026-10-21T13:30:00Z","v":22518,"vw":42.815116},{"c":42.8,"h":42.82,"l":42.8,"n":169,"o":42.82,"t":"2026-10-21T13:45:00Z","v":29540,"vw":42.810374},{"c":42.795,"h":42.805,"l":42.79,"n":220,"o":42.805,"t":"2026-10-21T14:00:00Z","v":32625,"vw":42.797283},{"c":42.795,"h":42.8,"l":42.79,"n":164,"o":42.795,"t":"2026-10-21T14:15:00Z","v":14582,"vw":42.792269},{"c":42.795,"h":42.8,"l":42.79,"n":182,"o":42.795,"t":"2026-10-21T14:30:00Z","v":12338,"vw":42.792498},{"c":42.79,"h":42.8,"l":42.79,"n":114,"o":42.795,"t":"2026-10-21T14:45:00Z","v":5866,"vw":42.793111},{"c":42.79,"h":42.8,"l":42.79,"n":106,"o":42.79,"t":"2026-10-21T15:00:00Z","v":6220,"vw":42.790406},{"c":42.79,"h":42.79,"l":42.79,"n":76,"o":42.79,"t":"2026-10-21T15:15:00Z","v":14259,"vw":42.79},{"c":42.79,"h":42.79,"l":42.78,"n":37,"o":42.79,"t":"2026-10-21T15:30:00Z","v":1902,"vw":42.789146},{"c":42.79,"h":42.79,"l":42.78,"n":59,"o":42.79,"t":"2026-10-21T15:45:00Z","v":12730,"vw":42.782984},{"c":42.79,"h":42.79,"l":42.78,"n":32,"o":42.79,"t":"2026-10-21T16:00:00Z","v":2672,"vw":42.782886},{"c":42.7814,"h":42.79,"l":42.78,"n":22,"o":42.79,"t":"2026-10-21T16:15:00Z","v":1545,"vw":42.7832},{"c":42.78,"h":42.79,"l":42.78,"n":86,"o":42.79,"t":"2026-10-21T16:30:00Z","v":7045,"vw":42.782012},{"c":42.78,"h":42.79,"l":42.78,"n":37,"o":42.78,"t":"2026-10-21T16:45:00Z","v":1348,"vw":42.783578},{"c":42.79,"h":42.79,"l":42.785,"n":25,"o":42.79,"t":"2026-10-21T17:00:00Z","v":1737,"vw":42.788855},{"c":42.79,"h":42.79,"l":42.79,"n":10,"o":42.79,"t":"2026-10-21T17:15:00Z","v":347,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":11,"o":42.79,"t":"2026-10-21T17:30:00Z","v":426,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":29,"o":42.79,"t":"2026-10-21T17:45:00Z","v":2534,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":7,"o":42.79,"t":"2026-10-21T18:00:00Z","v":278,"vw":42.79},{"c":42.78,"h":42.79,"l":42.78,"n":35,"o":42.79,"t":"2026-10-21T18:15:00Z","v":1682,"vw":42.786644},{"c":42.79,"h":42.79,"l":42.78,"n":69,"o":42.79,"t":"2026-10-21T18:30:00Z","v":2739,"vw":42.788512},{"c":42.785,"h":42.79,"l":42.78,"n":127,"o":42.79,"t":"2026-10-21T18:45:00Z","v":9267,"vw":42.784215},{"c":42.79,"h":42.79,"l":42.78,"n":80,"o":42.79,"t":"2026-10-21T19:00:00Z","v":6180,"vw":42.787642},{"c":42.8,"h":42.8,"l":42.79,"n":248,"o":42.79,"t":"2026-10-21T19:15:00Z","v":47342,"vw":42.790837},{"c":42.795,"h":42.8,"l":42.79,"n":180,"o":42.79,"t":"2026-10-21T19:30:00Z","v":21941,"vw":42.793698},{"c":42.79,"h":42.8,"l":42.77,"n":812,"o":42.795,"t":"2026-10-21T19:45:00Z","v":166603,"vw":42.785776},{"c":42.79,"h":42.79,"l":42.79,"n":4,"o":42.79,"t":"2026-10-21T20:00:00Z","v":29377,"vw":42.79},{"c":42.79,"h":42.79,"l":42.79,"n":2,"o":42.79,"t":"2026-10-21T20:15:00Z","v":350,"vw":42.79},{"c":42.81,"h":42.83,"l":42.79,"n":77,"o":42.8,"t":"2026-10-22T13:30:00Z","v":16833,"vw":42.811655},{"c":42.812,"h":42.82,"l":42.8,"n":143,"o":42.81,"t":"2026-10-22T13:45:00Z","v":26295,"vw":42.808961},{"c":42.81,"h":42.825,"l":42.8,"n":169,"o":42.82,"t":"2026-10-22T14:00:00Z","v":20908,"vw":42.812204},{"c":42.815,"h":42.82,"l":42.805,"n":104,"o":42.81,"t":"2026-10-22T14:15:00Z","v":8789,"vw":42.811175},{"c":42.82,"h":42.82,"l":42.81,"n":48,"o":42.82,"t":"2026-10-22T14:30:00Z","v":2862,"vw":42.813043},{"c":42.83,"h":42.83,"l":42.81,"n":155,"o":42.81,"t":"2026-10-22T14:45:00Z","v":24768,"vw":42.824848},{"c":42.83,"h":42.84,"l":42.82,"n":82,"o":42.825,"t":"2026-10-22T15:00:00Z","v":12409,"vw":42.829907},{"c":42.87,"h":42.87,"l":42.835,"n":183,"o":42.84,"t":"2026-10-22T15:15:00Z","v":23681,"vw":42.85578},{"c":42.88,"h":42.89,"l":42.875,"n":105,"o":42.88,"t":"2026-10-22T15:30:00Z","v":20673,"vw":42.881089},{"c":42.885,"h":42.89,"l":42.88,"n":58,"o":42.88,"t":"2026-10-22T15:45:00Z","v":2815,"vw":42.8854},{"c":42.89,"h":42.89,"l":42.88,"n":46,"o":42.885,"t":"2026-10-22T16:00:00Z","v":2358,"vw":42.887193},{"c":42.8888,"h":42.89,"l":42.885,"n":61,"o":42.885,"t":"2026-10-22T16:15:00Z","v":3366,"vw":42.888453},{"c":42.89,"h":42.89,"l":42.88,"n":27,"o":42.885,"t":"2026-10-22T16:30:00Z","v":1115,"vw":42.886667},{"c":42.88,"h":42.89,"l":42.88,"n":91,"o":42.88,"t":"2026-10-22T16:45:00Z","v":6409,"vw":42.880685},{"c":42.885,"h":42.89,"l":42.88,"n":38,"o":42.885,"t":"2026-10-22T17:00:00Z","v":1419,"vw":42.883322},{"c":42.89,"h":42.89,"l":42.88,"n":86,"o":42.885,"t":"2026-10-22T17:15:00Z","v":3324,"vw":42.887982},{"c":42.885,"h":42.89,"l":42.885,"n":55,"o":42.89,"t":"2026-10-22T17:30:00Z","v":4880,"vw":42.889536},{"c":42.88,"h":42.885,"l":42.88,"n":57,"o":42.88,"t":"2026-10-22T17:45:00Z","v":3252,"vw":42.880363},{"c":42.875,"h":42.88,"l":42.87,"n":59,"o":42.88,"t":"2026-10-22T18:00:00Z","v":5616,"vw":42.878485},{"c":42.87,"h":42.88,"l":42.87,"n":87,"o":42.875,"t":"2026-10-22T18:15:00Z","v":5263,"vw":42.871002},{"c":42.87,"h":42.88,"l":42.87,"n":34,"o":42.87,"t":"2026-10-22T18:30:00Z","v":908,"vw":42.873333},{"c":42.855,"h":42.87,"l":42.85,"n":113,"o":42.87,"t":"2026-10-22T18:45:00Z","v":21249,"vw":42.863625},{"c":42.845,"h":42.855,"l":42.84,"n":77,"o":42.855,"t":"2026-10-22T19:00:00Z","v":6307,"vw":42.84918},{"c":42.86,"h":42.86,"l":42.84,"n":74,"o":42.84,"t":"2026-10-22T19:15:00Z","v":6648,"vw":42.850017},{"c":42.8301,"h":42.86,"l":42.8301,"n":147,"o":42.859,"t":"2026-10-22T19:30:00Z","v":22516,"vw":42.847659},{"c":42.84,"h":42.85,"l":42.83,"n":443,"o":42.84,"t":"2026-10-22T19:45:00Z","v":49034,"vw":42.845166},{"c":42.84,"h":42.84,"l":42.84,"n":3,"o":42.84,"t":"2026-10-22T20:00:00Z","v":20509,"vw":42.84}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":1.075,"strike":54.904052513265945,"iv":0.8965232001163659,"gamma":0.025950926947653115,"theta":-0.0532140291245589,"vega":0.03374981602579857,"rho":0.005816586424301885,"breakevenPct":30.67005722050874},{"delta":0.25,"premium":1.1146643531558438,"strike":49.86439537382618,"iv":0.6756579543429483,"gamma":0.03856594215314557,"theta":-0.04533812460030738,"vega":0.03780917470730745,"rho":0.007422673704071378,"breakevenPct":18.998738858501444},{"delta":0.3,"premium":1.4174913521949029,"strike":48.82908939420546,"iv":0.654640116985376,"gamma":0.04060562076847454,"theta":-0.044347557366857825,"vega":0.038060100955490964,"rho":0.008877639066603632,"breakevenPct":17.288937316527456},{"delta":0.35,"premium":1.720318351233962,"strike":47.793783414584745,"iv":0.6336222796278038,"gamma":0.042645299383803514,"theta":-0.04335699013340827,"vega":0.038311027203674484,"rho":0.010332604429135885,"breakevenPct":15.579135774553468},{"delta":0.4,"premium":2.0231453502730212,"strike":46.75847743496403,"iv":0.6126044422702316,"gamma":0.044684977999132486,"theta":-0.04236642289995871,"vega":0.038561953451858,"rho":0.011787569791668139,"breakevenPct":13.86933423257948},{"delta":0.45,"premium":2.3259723493120807,"strike":45.72317145534331,"iv":0.5915866049126594,"gamma":0.04672465661446145,"theta":-0.041375855666509156,"vega":0.03881287970004152,"rho":0.013242535154200392,"breakevenPct":12.159532690605491},{"delta":0.5,"premium":2.62879934835114,"strike":44.6878654757226,"iv":0.5705687675550871,"gamma":0.04876433522979042,"theta":-0.040385288433059593,"vega":0.03906380594822503,"rho":0.014697500516732647,"breakevenPct":10.449731148631503},{"delta":0.55,"premium":2.931626347390199,"strike":43.65255949610189,"iv":0.5495509301975148,"gamma":0.05080401384511939,"theta":-0.03939472119961004,"vega":0.03931473219640855,"rho":0.016152465879264902,"breakevenPct":8.739929606657515},{"delta":0.6,"premium":3.234453346429258,"strike":42.61725351648117,"iv":0.5285330928399427,"gamma":0.052843692460448365,"theta":-0.03840415396616048,"vega":0.03956565844459207,"rho":0.017607431241797155,"breakevenPct":7.030128064683529},{"delta":0.65,"premium":3.537280345468317,"strike":41.581947536860454,"iv":0.5075152554823703,"gamma":0.054883371075777336,"theta":-0.037413586732710925,"vega":0.03981658469277558,"rho":0.019062396604329408,"breakevenPct":5.320326522709539},{"delta":0.7,"premium":3.840107344507376,"strike":40.54664155723974,"iv":0.4864974181247982,"gamma":0.0569230496911063,"theta":-0.03642301949926137,"vega":0.0400675109409591,"rho":0.02051736196686166,"breakevenPct":3.610524980735555},{"delta":0.75,"premium":4.779325197415648,"strike":39.15290739411343,"iv":0.5177207465900933,"gamma":0.05235836324479542,"theta":-0.03586611629576454,"vega":0.03781119885139986,"rho":0.021495336772018706,"breakevenPct":2.549562538583265},{"delta":0.8,"premium":6.430437903804738,"strike":37.358219669777455,"iv":0.6073833452979182,"gamma":0.04040574300071788,"theta":-0.0357943287867911,"vega":0.032750179468772435,"rho":0.02193972891977297,"breakevenPct":2.214420106401013},{"delta":0.85,"premium":8.081550610193824,"strike":35.5635319454415,"iv":0.6970459440057428,"gamma":0.028453122756640355,"theta":-0.03572254127781766,"vega":0.02768916008614502,"rho":0.022384121067527237,"breakevenPct":1.8792776742187614},{"delta":0.9,"premium":11.219372990353701,"strike":32.242765273311896,"iv":0.8560583601286175,"gamma":0.017586334405144687,"theta":-0.03277733118971061,"vega":0.020861254019292598,"rho":0.021641879648619196,"breakevenPct":1.4522368432903656}],"put":[{"delta":0.1,"premium":1.075,"strike":26.55246882754839,"iv":1.618449162361049,"gamma":0.009702195675687144,"theta":-0.05602298745971588,"vega":0.021002294331577246,"rho":-0.004305758578957036,"breakevenPct":40.528784249420184},{"delta":0.15,"premium":1.3839809384499642,"strike":30.91212085151281,"iv":1.2534446497933822,"gamma":0.014107965291037836,"theta":-0.051799779273673005,"vega":0.02459565327060407,"rho":-0.006274751692382176,"breakevenPct":31.073436244017635},{"delta":0.2,"premium":1.8939997948587068,"strike":32.41771157153862,"iv":1.203157171500798,"gamma":0.016102919913924898,"theta":-0.050324800627697855,"vega":0.025447865506713543,"rho":-0.008390264430453251,"breakevenPct":28.749505656676213},{"delta":0.25,"premium":2.404018651267449,"strike":33.923302291564426,"iv":1.1528696932082139,"gamma":0.018097874536811956,"theta":-0.0488498219817227,"vega":0.02630007774282302,"rho":-0.010505777168524324,"breakevenPct":26.42557506933479},{"delta":0.3,"premium":2.9140375076761913,"strike":35.42889301159023,"iv":1.1025822149156297,"gamma":0.020092829159699017,"theta":-0.04737484333574754,"vega":0.027152289978932494,"rho":-0.012621289906595397,"breakevenPct":24.10164448199337},{"delta":0.35,"premium":3.424056364084933,"strike":36.93448373161604,"iv":1.0522947366230455,"gamma":0.02208778378258608,"theta":-0.04589986468977239,"vega":0.02800450221504197,"rho":-0.01473680264466647,"breakevenPct":21.777713894651953},{"delta":0.4,"premium":3.9340752204936758,"strike":38.44007445164185,"iv":1.0020072583304613,"gamma":0.02408273840547314,"theta":-0.04442488604379723,"vega":0.028856714451151448,"rho":-0.016852315382737546,"breakevenPct":19.45378330731053},{"delta":0.45,"premium":4.444094076902418,"strike":39.945665171667656,"iv":0.9517197800378772,"gamma":0.026077693028360202,"theta":-0.042949907397822076,"vega":0.029708926687260922,"rho":-0.01896782812080862,"breakevenPct":17.129852719969108},{"delta":0.5,"premium":4.954112933311161,"strike":41.451255891693464,"iv":0.901432301745293,"gamma":0.028072647651247264,"theta":-0.041474928751846926,"vega":0.030561138923370396,"rho":-0.021083340858879696,"breakevenPct":14.805922132627686},{"delta":0.55,"premium":5.464131789719904,"strike":42.95684661171927,"iv":0.8511448234527088,"gamma":0.030067602274134325,"theta":-0.03999995010587177,"vega":0.03141335115947987,"rho":-0.023198853596950772,"breakevenPct":12.48199154528626},{"delta":0.6,"premium":5.9741506461286455,"strike":44.46243733174508,"iv":0.8008573451601246,"gamma":0.03206255689702138,"theta":-0.03852497145989662,"vega":0.03226556339558935,"rho":-0.02531436633502184,"breakevenPct":10.158060957944844},{"delta":0.65,"premium":6.484169502537388,"strike":45.96802805177089,"iv":0.7505698668675405,"gamma":0.03405751151990845,"theta":-0.03704999281392146,"vega":0.03311777563169882,"rho":-0.027429879073092918,"breakevenPct":7.834130370603422},{"delta":0.7,"premium":6.99418835894613,"strike":47.473618771796694,"iv":0.7002823885749563,"gamma":0.0360524661427955,"theta":-0.03557501416794631,"vega":0.0339699878678083,"rho":-0.02954539181116399,"breakevenPct":5.510199783262003},{"delta":0.75,"premium":7.504207215354873,"strike":48.9792094918225,"iv":0.6499949102823721,"gamma":0.03804742076568257,"theta":-0.03410003552197115,"vega":0.034822200103917775,"rho":-0.031660904549235064,"breakevenPct":3.186269195920577},{"delta":0.8,"premium":2.854720616570331,"strike":45.5587668593449,"iv":0.22274084778420056,"gamma":0.11735202312138726,"theta":-0.008685741811175346,"vega":0.03377591522157996,"rho":-0.030016840864330843,"breakevenPct":0.31735237447580683},{"delta":0.85,"premium":12.910416666666666,"strike":55.260416666666664,"iv":0.7768020833333333,"gamma":0.02495625,"theta":-0.03231354166666666,"vega":0.028169791666666666,"rho":-0.03929932457605045,"breakevenPct":1.1437908496732072}]},"raw":{"call":[{"delta":0.2,"premium":1.075,"strike":54.904052513265945,"iv":0.8965232001163659,"gamma":0.025950926947653115,"theta":-0.0532140291245589,"vega":0.03374981602579857,"rho":0.005816586424301885,"breakevenPct":30.67005722050874},{"delta":0.25,"premium":1.1146643531558438,"strike":49.86439537382618,"iv":0.6756579543429483,"gamma":0.03856594215314557,"theta":-0.04533812460030738,"vega":0.03780917470730745,"rho":0.007422673704071378,"breakevenPct":18.998738858501444},{"delta":0.3,"premium":1.4174913521949029,"strike":48.82908939420546,"iv":0.654640116985376,"gamma":0.04060562076847454,"theta":-0.044347557366857825,"vega":0.038060100955490964,"rho":0.008877639066603632,"breakevenPct":17.288937316527456},{"delta":0.35,"premium":1.720318351233962,"strike":47.793783414584745,"iv":0.6336222796278038,"gamma":0.042645299383803514,"theta":-0.04335699013340827,"vega":0.038311027203674484,"rho":0.010332604429135885,"breakevenPct":15.579135774553468},{"delta":0.4,"premium":2.0231453502730212,"strike":46.75847743496403,"iv":0.6126044422702316,"gamma":0.044684977999132486,"theta":-0.04236642289995871,"vega":0.038561953451858,"rho":0.011787569791668139,"breakevenPct":13.86933423257948},{"delta":0.45,"premium":2.3259723493120807,"strike":45.72317145534331,"iv":0.5915866049126594,"gamma":0.04672465661446145,"theta":-0.041375855666509156,"vega":0.03881287970004152,"rho":0.013242535154200392,"breakevenPct":12.159532690605491},{"delta":0.5,"premium":2.62879934835114,"strike":44.6878654757226,"iv":0.5705687675550871,"gamma":0.04876433522979042,"theta":-0.040385288433059593,"vega":0.03906380594822503,"rho":0.014697500516732647,"breakevenPct":10.449731148631503},{"delta":0.55,"premium":2.931626347390199,"strike":43.65255949610189,"iv":0.5495509301975148,"gamma":0.05080401384511939,"theta":-0.03939472119961004,"vega":0.03931473219640855,"rho":0.016152465879264902,"breakevenPct":8.739929606657515},{"delta":0.6,"premium":3.234453346429258,"strike":42.61725351648117,"iv":0.5285330928399427,"gamma":0.052843692460448365,"theta":-0.03840415396616048,"vega":0.03956565844459207,"rho":0.017607431241797155,"breakevenPct":7.030128064683529},{"delta":0.65,"premium":3.537280345468317,"strike":41.581947536860454,"iv":0.5075152554823703,"gamma":0.054883371075777336,"theta":-0.037413586732710925,"vega":0.03981658469277558,"rho":0.019062396604329408,"breakevenPct":5.320326522709539},{"delta":0.7,"premium":3.840107344507376,"strike":40.54664155723974,"iv":0.4864974181247982,"gamma":0.0569230496911063,"theta":-0.03642301949926137,"vega":0.0400675109409591,"rho":0.02051736196686166,"breakevenPct":3.610524980735555},{"delta":0.75,"premium":4.779325197415648,"strike":39.15290739411343,"iv":0.5177207465900933,"gamma":0.05235836324479542,"theta":-0.03586611629576454,"vega":0.03781119885139986,"rho":0.021495336772018706,"breakevenPct":2.549562538583265},{"delta":0.8,"premium":6.430437903804738,"strike":37.358219669777455,"iv":0.6073833452979182,"gamma":0.04040574300071788,"theta":-0.0357943287867911,"vega":0.032750179468772435,"rho":0.02193972891977297,"breakevenPct":2.214420106401013},{"delta":0.85,"premium":8.081550610193824,"strike":35.5635319454415,"iv":0.6970459440057428,"gamma":0.028453122756640355,"theta":-0.03572254127781766,"vega":0.02768916008614502,"rho":0.022384121067527237,"breakevenPct":1.8792776742187614},{"delta":0.9,"premium":11.219372990353701,"strike":32.242765273311896,"iv":0.8560583601286175,"gamma":0.017586334405144687,"theta":-0.03277733118971061,"vega":0.020861254019292598,"rho":0.021641879648619196,"breakevenPct":1.4522368432903656}],"put":[{"delta":0.1,"premium":1.075,"strike":26.55246882754839,"iv":1.618449162361049,"gamma":0.009702195675687144,"theta":-0.05602298745971588,"vega":0.021002294331577246,"rho":-0.004305758578957036,"breakevenPct":40.528784249420184},{"delta":0.15,"premium":1.3839809384499642,"strike":30.91212085151281,"iv":1.2534446497933822,"gamma":0.014107965291037836,"theta":-0.051799779273673005,"vega":0.02459565327060407,"rho":-0.006274751692382176,"breakevenPct":31.073436244017635},{"delta":0.2,"premium":1.8939997948587068,"strike":32.41771157153862,"iv":1.203157171500798,"gamma":0.016102919913924898,"theta":-0.050324800627697855,"vega":0.025447865506713543,"rho":-0.008390264430453251,"breakevenPct":28.749505656676213},{"delta":0.25,"premium":2.404018651267449,"strike":33.923302291564426,"iv":1.1528696932082139,"gamma":0.018097874536811956,"theta":-0.0488498219817227,"vega":0.02630007774282302,"rho":-0.010505777168524324,"breakevenPct":26.42557506933479},{"delta":0.3,"premium":2.9140375076761913,"strike":35.42889301159023,"iv":1.1025822149156297,"gamma":0.020092829159699017,"theta":-0.04737484333574754,"vega":0.027152289978932494,"rho":-0.012621289906595397,"breakevenPct":24.10164448199337},{"delta":0.35,"premium":3.424056364084933,"strike":36.93448373161604,"iv":1.0522947366230455,"gamma":0.02208778378258608,"theta":-0.04589986468977239,"vega":0.02800450221504197,"rho":-0.01473680264466647,"breakevenPct":21.777713894651953},{"delta":0.4,"premium":3.9340752204936758,"strike":38.44007445164185,"iv":1.0020072583304613,"gamma":0.02408273840547314,"theta":-0.04442488604379723,"vega":0.028856714451151448,"rho":-0.016852315382737546,"breakevenPct":19.45378330731053},{"delta":0.45,"premium":4.444094076902418,"strike":39.945665171667656,"iv":0.9517197800378772,"gamma":0.026077693028360202,"theta":-0.042949907397822076,"vega":0.029708926687260922,"rho":-0.01896782812080862,"breakevenPct":17.129852719969108},{"delta":0.5,"premium":4.954112933311161,"strike":41.451255891693464,"iv":0.901432301745293,"gamma":0.028072647651247264,"theta":-0.041474928751846926,"vega":0.030561138923370396,"rho":-0.021083340858879696,"breakevenPct":14.805922132627686},{"delta":0.55,"premium":5.464131789719904,"strike":42.95684661171927,"iv":0.8511448234527088,"gamma":0.030067602274134325,"theta":-0.03999995010587177,"vega":0.03141335115947987,"rho":-0.023198853596950772,"breakevenPct":12.48199154528626},{"delta":0.6,"premium":5.9741506461286455,"strike":44.46243733174508,"iv":0.8008573451601246,"gamma":0.03206255689702138,"theta":-0.03852497145989662,"vega":0.03226556339558935,"rho":-0.02531436633502184,"breakevenPct":10.158060957944844},{"delta":0.65,"premium":6.484169502537388,"strike":45.96802805177089,"iv":0.7505698668675405,"gamma":0.03405751151990845,"theta":-0.03704999281392146,"vega":0.03311777563169882,"rho":-0.027429879073092918,"breakevenPct":7.834130370603422},{"delta":0.7,"premium":6.99418835894613,"strike":47.473618771796694,"iv":0.7002823885749563,"gamma":0.0360524661427955,"theta":-0.03557501416794631,"vega":0.0339699878678083,"rho":-0.02954539181116399,"breakevenPct":5.510199783262003},{"delta":0.75,"premium":7.504207215354873,"strike":48.9792094918225,"iv":0.6499949102823721,"gamma":0.03804742076568257,"theta":-0.03410003552197115,"vega":0.034822200103917775,"rho":-0.031660904549235064,"breakevenPct":3.186269195920577},{"delta":0.8,"premium":2.854720616570331,"strike":45.5587668593449,"iv":0.22274084778420056,"gamma":0.11735202312138726,"theta":-0.008685741811175346,"vega":0.03377591522157996,"rho":-0.030016840864330843,"breakevenPct":0.31735237447580683},{"delta":0.85,"premium":12.910416666666666,"strike":55.260416666666664,"iv":0.7768020833333333,"gamma":0.02495625,"theta":-0.03231354166666666,"vega":0.028169791666666666,"rho":-0.03929932457605045,"breakevenPct":1.1437908496732072}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}