{"symbol":"BWMX","url":"https://intraalpha.com/companies/BWMX","capturedAt":"2026-10-22T22:27:54.852Z","state":"partial","quote":{"symbol":"BWMX","last_price":15.85,"prev_close":15.89,"regular_close":15.98,"change":-0.04,"change_pct":-0.2517,"regular_change":0.09,"regular_change_pct":0.5664,"extended_change":-0.13,"extended_change_pct":-0.8135,"bid":15.8,"ask":16.75,"bid_size":100,"ask_size":200,"volume":30800,"vwap":15.885503,"open":16.11,"high":16.17,"low":15.6901,"close":15.98,"trade_count":786,"last_trade_at":"2026-10-22T21:48:33.435851527Z","last_quote_at":"2026-10-22T22:00:58.076899748Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:27:54.319329654-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:06.695Z","bars":[{"c":16.505,"h":16.505,"l":16.46,"n":13,"o":16.46,"t":"2026-10-15T13:30:00Z","v":1087,"vw":16.465703},{"c":16.5,"h":16.57,"l":16.47,"n":30,"o":16.55,"t":"2026-10-15T13:35:00Z","v":1464,"vw":16.52811},{"c":16.419,"h":16.73,"l":16.4,"n":41,"o":16.48,"t":"2026-10-15T13:40:00Z","v":5496,"vw":16.433337},{"c":16.418,"h":16.418,"l":16.418,"n":5,"o":16.418,"t":"2026-10-15T13:50:00Z","v":115,"vw":16.418},{"c":16.36,"h":16.65,"l":16.36,"n":4,"o":16.65,"t":"2026-10-15T14:00:00Z","v":302,"vw":16.553333},{"c":16.365,"h":16.365,"l":16.365,"n":3,"o":16.365,"t":"2026-10-15T14:10:00Z","v":108,"vw":16.365},{"c":16.49,"h":16.49,"l":16.49,"n":2,"o":16.49,"t":"2026-10-15T14:50:00Z","v":107,"vw":16.49},{"c":16.4,"h":16.4,"l":16.39,"n":12,"o":16.4,"t":"2026-10-15T14:55:00Z","v":543,"vw":16.396667},{"c":16.445,"h":16.445,"l":16.445,"n":4,"o":16.445,"t":"2026-10-15T15:35:00Z","v":197,"vw":16.445},{"c":16.49,"h":16.49,"l":16.49,"n":2,"o":16.49,"t":"2026-10-15T16:10:00Z","v":200,"vw":16.49},{"c":16.49,"h":16.49,"l":16.49,"n":1,"o":16.49,"t":"2026-10-15T16:15:00Z","v":100,"vw":16.49},{"c":16.4,"h":16.4,"l":16.4,"n":2,"o":16.4,"t":"2026-10-15T16:20:00Z","v":103,"vw":16.4},{"c":16.3977,"h":16.3977,"l":16.3977,"n":1,"o":16.3977,"t":"2026-10-15T16:25:00Z","v":250,"vw":16.3977},{"c":16.43,"h":16.43,"l":16.39,"n":4,"o":16.39,"t":"2026-10-15T17:15:00Z","v":210,"vw":16.41},{"c":16.415,"h":16.415,"l":16.415,"n":3,"o":16.415,"t":"2026-10-15T17:40:00Z","v":173,"vw":16.415},{"c":16.39,"h":16.39,"l":16.39,"n":2,"o":16.39,"t":"2026-10-15T18:05:00Z","v":106,"vw":16.39},{"c":16.35,"h":16.35,"l":16.35,"n":13,"o":16.35,"t":"2026-10-15T18:10:00Z","v":439,"vw":16.35},{"c":16.29,"h":16.29,"l":16.29,"n":1,"o":16.29,"t":"2026-10-15T18:45:00Z","v":100,"vw":16.29},{"c":16.3511,"h":16.41,"l":16.3,"n":22,"o":16.31,"t":"2026-10-15T19:15:00Z","v":929,"vw":16.344914},{"c":16.315,"h":16.32,"l":16.26,"n":11,"o":16.26,"t":"2026-10-15T19:20:00Z","v":477,"vw":16.298333},{"c":16.2679,"h":16.2679,"l":16.2679,"n":4,"o":16.2679,"t":"2026-10-15T19:40:00Z","v":266,"vw":16.2679},{"c":16.26,"h":16.3,"l":16.26,"n":4,"o":16.3,"t":"2026-10-15T19:45:00Z","v":241,"vw":16.28},{"c":16.37,"h":16.38,"l":16.3,"n":139,"o":16.34,"t":"2026-10-15T19:55:00Z","v":2299,"vw":16.34},{"c":16.31,"h":16.31,"l":16.31,"n":3,"o":16.31,"t":"2026-10-15T20:00:00Z","v":1405,"vw":16.31},{"c":16.36,"h":16.36,"l":16.36,"n":3,"o":16.36,"t":"2026-10-16T13:30:00Z","v":140,"vw":16.36},{"c":16.41,"h":16.41,"l":16.41,"n":1,"o":16.41,"t":"2026-10-16T14:00:00Z","v":2000,"vw":16.41},{"c":16.25,"h":16.25,"l":16.25,"n":2,"o":16.25,"t":"2026-10-16T14:15:00Z","v":106,"vw":16.25},{"c":16.23,"h":16.25,"l":16.23,"n":11,"o":16.25,"t":"2026-10-16T14:25:00Z","v":575,"vw":16.243514},{"c":16.26,"h":16.26,"l":16.26,"n":2,"o":16.26,"t":"2026-10-16T15:05:00Z","v":112,"vw":16.26},{"c":16.31,"h":16.31,"l":16.31,"n":3,"o":16.31,"t":"2026-10-16T15:20:00Z","v":140,"vw":16.31},{"c":16.23,"h":16.25,"l":16.23,"n":9,"o":16.25,"t":"2026-10-16T15:55:00Z","v":761,"vw":16.236667},{"c":16.175,"h":16.175,"l":16.175,"n":10,"o":16.175,"t":"2026-10-16T16:15:00Z","v":421,"vw":16.175},{"c":16.05,"h":16.05,"l":16.05,"n":4,"o":16.05,"t":"2026-10-16T16:20:00Z","v":112,"vw":16.05},{"c":16.165,"h":16.165,"l":16.165,"n":3,"o":16.165,"t":"2026-10-16T16:25:00Z","v":122,"vw":16.165},{"c":16.04,"h":16.05,"l":16.04,"n":9,"o":16.05,"t":"2026-10-16T17:20:00Z","v":4031,"vw":16.040256},{"c":15.93,"h":15.93,"l":15.93,"n":2,"o":15.93,"t":"2026-10-16T17:55:00Z","v":111,"vw":15.93},{"c":16.15,"h":16.15,"l":16.105,"n":12,"o":16.105,"t":"2026-10-16T18:05:00Z","v":867,"vw":16.1332},{"c":15.96,"h":15.96,"l":15.96,"n":5,"o":15.96,"t":"2026-10-16T18:10:00Z","v":169,"vw":15.96},{"c":16.05,"h":16.05,"l":15.92,"n":46,"o":15.97,"t":"2026-10-16T18:15:00Z","v":8145,"vw":15.939777},{"c":16.07,"h":16.12,"l":15.975,"n":33,"o":15.975,"t":"2026-10-16T18:20:00Z","v":2204,"vw":16.042207},{"c":16.12,"h":16.12,"l":16.07,"n":20,"o":16.07,"t":"2026-10-16T18:25:00Z","v":540,"vw":16.102258},{"c":16.02,"h":16.02,"l":16.02,"n":3,"o":16.02,"t":"2026-10-16T18:30:00Z","v":114,"vw":16.02},{"c":16.04,"h":16.05,"l":16.04,"n":7,"o":16.05,"t":"2026-10-16T18:40:00Z","v":322,"vw":16.045},{"c":16.04,"h":16.04,"l":16.04,"n":8,"o":16.04,"t":"2026-10-16T18:45:00Z","v":330,"vw":16.04},{"c":16.04,"h":16.04,"l":16.04,"n":4,"o":16.04,"t":"2026-10-16T18:50:00Z","v":201,"vw":16.04},{"c":16.04,"h":16.04,"l":16.04,"n":8,"o":16.04,"t":"2026-10-16T18:55:00Z","v":227,"vw":16.04},{"c":16.05,"h":16.145,"l":16.05,"n":9,"o":16.145,"t":"2026-10-16T19:05:00Z","v":577,"vw":16.117857},{"c":16.03,"h":16.1,"l":16,"n":33,"o":16.05,"t":"2026-10-16T19:15:00Z","v":3247,"vw":16.03181},{"c":16.14,"h":16.14,"l":16.14,"n":20,"o":16.14,"t":"2026-10-16T19:20:00Z","v":438,"vw":16.14},{"c":16.05,"h":16.05,"l":16.05,"n":6,"o":16.05,"t":"2026-10-16T19:25:00Z","v":704,"vw":16.05},{"c":16.06,"h":16.06,"l":16.06,"n":8,"o":16.06,"t":"2026-10-16T19:30:00Z","v":132,"vw":16.06},{"c":16.02,"h":16.08,"l":16.02,"n":19,"o":16.08,"t":"2026-10-16T19:35:00Z","v":877,"vw":16.045102},{"c":16,"h":16.0062,"l":16,"n":13,"o":16.0062,"t":"2026-10-16T19:40:00Z","v":671,"vw":16.00496},{"c":16.19,"h":16.19,"l":16.005,"n":31,"o":16.025,"t":"2026-10-16T19:45:00Z","v":6653,"vw":16.048589},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-10-16T19:50:00Z","v":100,"vw":16.1},{"c":16.09,"h":16.09,"l":16.02,"n":73,"o":16.02,"t":"2026-10-16T19:55:00Z","v":1882,"vw":16.040159},{"c":16.1,"h":16.1,"l":16.1,"n":2,"o":16.1,"t":"2026-10-16T20:00:00Z","v":2046,"vw":16.1},{"c":16.2,"h":16.2,"l":16.2,"n":8,"o":16.2,"t":"2026-10-19T13:30:00Z","v":715,"vw":16.2},{"c":16.215,"h":16.215,"l":16.19,"n":8,"o":16.19,"t":"2026-10-19T13:55:00Z","v":1119,"vw":16.212727},{"c":16.21,"h":16.21,"l":16.21,"n":5,"o":16.21,"t":"2026-10-19T14:05:00Z","v":423,"vw":16.21},{"c":16.3,"h":16.3,"l":16.25,"n":13,"o":16.25,"t":"2026-10-19T14:30:00Z","v":2282,"vw":16.295455},{"c":16.35,"h":16.35,"l":16.35,"n":5,"o":16.35,"t":"2026-10-19T14:35:00Z","v":3108,"vw":16.35},{"c":16.03,"h":16.0604,"l":16.03,"n":23,"o":16.0604,"t":"2026-10-19T14:45:00Z","v":5113,"vw":16.032306},{"c":16.05,"h":16.05,"l":16.05,"n":4,"o":16.05,"t":"2026-10-19T14:50:00Z","v":179,"vw":16.05},{"c":16,"h":16,"l":16,"n":14,"o":16,"t":"2026-10-19T15:20:00Z","v":1347,"vw":16},{"c":15.95,"h":15.95,"l":15.95,"n":8,"o":15.95,"t":"2026-10-19T15:55:00Z","v":267,"vw":15.95},{"c":16.0299,"h":16.0299,"l":16.0299,"n":1,"o":16.0299,"t":"2026-10-19T16:15:00Z","v":100,"vw":16.0299},{"c":15.85,"h":15.85,"l":15.85,"n":6,"o":15.85,"t":"2026-10-19T16:35:00Z","v":220,"vw":15.85},{"c":15.905,"h":15.905,"l":15.905,"n":7,"o":15.905,"t":"2026-10-19T16:45:00Z","v":2187,"vw":15.905},{"c":15.96,"h":15.96,"l":15.9,"n":31,"o":15.93,"t":"2026-10-19T17:00:00Z","v":1347,"vw":15.927506},{"c":15.97,"h":15.97,"l":15.97,"n":7,"o":15.97,"t":"2026-10-19T17:05:00Z","v":278,"vw":15.97},{"c":15.965,"h":16.03,"l":15.965,"n":3,"o":16.03,"t":"2026-10-19T17:25:00Z","v":556,"vw":15.994545},{"c":16.03,"h":16.03,"l":15.99,"n":6,"o":15.99,"t":"2026-10-19T17:35:00Z","v":801,"vw":15.995442},{"c":15.98,"h":16.02,"l":15.98,"n":18,"o":16.02,"t":"2026-10-19T17:50:00Z","v":1052,"vw":15.99},{"c":16.07,"h":16.07,"l":16.07,"n":3,"o":16.07,"t":"2026-10-19T18:15:00Z","v":697,"vw":16.07},{"c":16.09,"h":16.09,"l":16.09,"n":4,"o":16.09,"t":"2026-10-19T18:30:00Z","v":187,"vw":16.09},{"c":16.03,"h":16.0898,"l":16.03,"n":26,"o":16.0898,"t":"2026-10-19T19:05:00Z","v":1423,"vw":16.078053},{"c":16.0397,"h":16.0397,"l":16.0397,"n":3,"o":16.0397,"t":"2026-10-19T19:15:00Z","v":485,"vw":16.0397},{"c":16.03,"h":16.03,"l":16.01,"n":5,"o":16.01,"t":"2026-10-19T19:20:00Z","v":318,"vw":16.017987},{"c":15.975,"h":15.975,"l":15.975,"n":9,"o":15.975,"t":"2026-10-19T19:30:00Z","v":473,"vw":15.975},{"c":15.95,"h":15.95,"l":15.95,"n":3,"o":15.95,"t":"2026-10-19T19:45:00Z","v":125,"vw":15.95},{"c":16.01,"h":16.01,"l":16.01,"n":9,"o":16.01,"t":"2026-10-19T19:50:00Z","v":248,"vw":16.01},{"c":16.03,"h":16.03,"l":15.99,"n":68,"o":16,"t":"2026-10-19T19:55:00Z","v":1293,"vw":16.009167},{"c":16.03,"h":16.03,"l":16.03,"n":7,"o":16.03,"t":"2026-10-19T20:00:00Z","v":1418,"vw":16.03},{"c":16.01,"h":16.03,"l":16.01,"n":12,"o":16.03,"t":"2026-10-20T13:30:00Z","v":853,"vw":16.022895},{"c":16.02,"h":16.02,"l":16.02,"n":2,"o":16.02,"t":"2026-10-20T13:40:00Z","v":128,"vw":16.02},{"c":16.105,"h":16.105,"l":16.0005,"n":4,"o":16.0005,"t":"2026-10-20T14:00:00Z","v":596,"vw":16.084524},{"c":16,"h":16,"l":16,"n":2,"o":16,"t":"2026-10-20T14:30:00Z","v":542,"vw":16},{"c":16.1005,"h":16.1005,"l":16.1005,"n":3,"o":16.1005,"t":"2026-10-20T14:35:00Z","v":120,"vw":16.1005},{"c":16.155,"h":16.155,"l":16.155,"n":3,"o":16.155,"t":"2026-10-20T15:25:00Z","v":432,"vw":16.155},{"c":16.01,"h":16.12,"l":16.01,"n":18,"o":16.12,"t":"2026-10-20T15:30:00Z","v":1187,"vw":16.084373},{"c":16.05,"h":16.05,"l":16.04,"n":10,"o":16.04,"t":"2026-10-20T17:10:00Z","v":1131,"vw":16.048907},{"c":16.13,"h":16.13,"l":16.13,"n":5,"o":16.13,"t":"2026-10-20T17:35:00Z","v":196,"vw":16.13},{"c":16.13,"h":16.13,"l":16.13,"n":1,"o":16.13,"t":"2026-10-20T17:40:00Z","v":100,"vw":16.13},{"c":16.12,"h":16.12,"l":16.12,"n":5,"o":16.12,"t":"2026-10-20T17:50:00Z","v":148,"vw":16.12},{"c":16.13,"h":16.13,"l":16.13,"n":3,"o":16.13,"t":"2026-10-20T18:00:00Z","v":582,"vw":16.13},{"c":16.1,"h":16.1,"l":16.1,"n":11,"o":16.1,"t":"2026-10-20T18:30:00Z","v":251,"vw":16.1},{"c":16.12,"h":16.125,"l":16.12,"n":11,"o":16.12,"t":"2026-10-20T19:05:00Z","v":516,"vw":16.1225},{"c":16.13,"h":16.13,"l":16.13,"n":5,"o":16.13,"t":"2026-10-20T19:10:00Z","v":339,"vw":16.13},{"c":16.095,"h":16.095,"l":16.095,"n":12,"o":16.095,"t":"2026-10-20T19:45:00Z","v":253,"vw":16.095},{"c":16.12,"h":16.12,"l":16.12,"n":2,"o":16.12,"t":"2026-10-20T20:00:00Z","v":667,"vw":16.12},{"c":16.12,"h":16.17,"l":16.12,"n":6,"o":16.17,"t":"2026-10-21T13:30:00Z","v":464,"vw":16.141591},{"c":16.12,"h":16.12,"l":16.12,"n":2,"o":16.12,"t":"2026-10-21T13:35:00Z","v":125,"vw":16.12},{"c":16.12,"h":16.12,"l":16.12,"n":2,"o":16.12,"t":"2026-10-21T13:40:00Z","v":110,"vw":16.12},{"c":16.175,"h":16.175,"l":16.175,"n":2,"o":16.175,"t":"2026-10-21T13:45:00Z","v":300,"vw":16.175},{"c":16.11,"h":16.11,"l":16.11,"n":1,"o":16.11,"t":"2026-10-21T13:50:00Z","v":247,"vw":16.11},{"c":15.98,"h":16.01,"l":15.98,"n":24,"o":16.01,"t":"2026-10-21T14:05:00Z","v":1225,"vw":15.987375},{"c":15.965,"h":15.965,"l":15.94,"n":5,"o":15.945,"t":"2026-10-21T14:10:00Z","v":517,"vw":15.946},{"c":15.935,"h":15.935,"l":15.93,"n":8,"o":15.93,"t":"2026-10-21T14:40:00Z","v":480,"vw":15.931667},{"c":15.94,"h":15.94,"l":15.94,"n":3,"o":15.94,"t":"2026-10-21T14:45:00Z","v":225,"vw":15.94},{"c":16.05,"h":16.05,"l":15.94,"n":35,"o":15.94,"t":"2026-10-21T14:50:00Z","v":1425,"vw":15.980816},{"c":15.98,"h":15.98,"l":15.98,"n":3,"o":15.98,"t":"2026-10-21T15:10:00Z","v":213,"vw":15.98},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-10-21T15:15:00Z","v":100,"vw":15.95},{"c":15.95,"h":15.965,"l":15.94,"n":7,"o":15.94,"t":"2026-10-21T15:20:00Z","v":1710,"vw":15.944664},{"c":16,"h":16,"l":16,"n":10,"o":16,"t":"2026-10-21T15:30:00Z","v":450,"vw":16},{"c":16.04,"h":16.04,"l":16.02,"n":26,"o":16.03,"t":"2026-10-21T15:45:00Z","v":1227,"vw":16.027778},{"c":16.155,"h":16.18,"l":16.06,"n":63,"o":16.06,"t":"2026-10-21T16:05:00Z","v":5149,"vw":16.113806},{"c":16.13,"h":16.13,"l":16.13,"n":4,"o":16.13,"t":"2026-10-21T16:10:00Z","v":1389,"vw":16.13},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-10-21T16:30:00Z","v":123,"vw":16.14},{"c":16.19,"h":16.19,"l":16.19,"n":2,"o":16.19,"t":"2026-10-21T16:55:00Z","v":455,"vw":16.19},{"c":16,"h":16.09,"l":16,"n":16,"o":16.09,"t":"2026-10-21T17:05:00Z","v":1293,"vw":16.024},{"c":16.02,"h":16.05,"l":16,"n":21,"o":16.05,"t":"2026-10-21T17:55:00Z","v":2730,"vw":16.006466},{"c":16,"h":16,"l":16,"n":8,"o":16,"t":"2026-10-21T18:00:00Z","v":3417,"vw":16},{"c":15.8,"h":15.95,"l":15.59,"n":175,"o":15.94,"t":"2026-10-21T18:10:00Z","v":23850,"vw":15.786721},{"c":15.82,"h":15.82,"l":15.82,"n":6,"o":15.82,"t":"2026-10-21T18:35:00Z","v":201,"vw":15.82},{"c":15.86,"h":15.86,"l":15.83,"n":4,"o":15.83,"t":"2026-10-21T18:40:00Z","v":724,"vw":15.85569},{"c":15.86,"h":15.86,"l":15.86,"n":2,"o":15.86,"t":"2026-10-21T18:50:00Z","v":118,"vw":15.86},{"c":15.77,"h":15.79,"l":15.77,"n":32,"o":15.79,"t":"2026-10-21T18:55:00Z","v":1304,"vw":15.777143},{"c":15.775,"h":15.775,"l":15.775,"n":2,"o":15.775,"t":"2026-10-21T19:15:00Z","v":108,"vw":15.775},{"c":15.81,"h":15.81,"l":15.81,"n":5,"o":15.81,"t":"2026-10-21T19:40:00Z","v":265,"vw":15.81},{"c":15.77,"h":15.77,"l":15.77,"n":7,"o":15.77,"t":"2026-10-21T19:50:00Z","v":377,"vw":15.77},{"c":15.82,"h":15.9,"l":15.81,"n":54,"o":15.9,"t":"2026-10-21T19:55:00Z","v":1779,"vw":15.844263},{"c":15.89,"h":15.89,"l":15.89,"n":3,"o":15.89,"t":"2026-10-21T20:00:00Z","v":1565,"vw":15.89},{"c":16.53,"h":16.53,"l":16.34,"n":3,"o":16.34,"t":"2026-10-22T09:50:00Z","v":300,"vw":16.436667},{"c":16.38,"h":16.38,"l":16.38,"n":1,"o":16.38,"t":"2026-10-22T12:55:00Z","v":150,"vw":16.38},{"c":16.17,"h":16.17,"l":16.11,"n":3,"o":16.11,"t":"2026-10-22T13:30:00Z","v":239,"vw":16.14},{"c":16.04,"h":16.04,"l":15.875,"n":3,"o":15.875,"t":"2026-10-22T13:55:00Z","v":825,"vw":15.9575},{"c":15.87,"h":15.87,"l":15.87,"n":2,"o":15.87,"t":"2026-10-22T14:00:00Z","v":355,"vw":15.87},{"c":15.6901,"h":15.98,"l":15.6901,"n":7,"o":15.87,"t":"2026-10-22T14:35:00Z","v":3412,"vw":15.876789},{"c":15.76,"h":15.76,"l":15.76,"n":3,"o":15.76,"t":"2026-10-22T14:40:00Z","v":161,"vw":15.76},{"c":15.71,"h":15.825,"l":15.71,"n":4,"o":15.825,"t":"2026-10-22T15:00:00Z","v":350,"vw":15.791667},{"c":15.96,"h":15.96,"l":15.96,"n":2,"o":15.96,"t":"2026-10-22T15:05:00Z","v":126,"vw":15.96},{"c":15.71,"h":15.71,"l":15.71,"n":1,"o":15.71,"t":"2026-10-22T15:15:00Z","v":100,"vw":15.71},{"c":15.71,"h":15.71,"l":15.71,"n":1,"o":15.71,"t":"2026-10-22T15:50:00Z","v":100,"vw":15.71},{"c":15.72,"h":15.72,"l":15.72,"n":1,"o":15.72,"t":"2026-10-22T16:10:00Z","v":100,"vw":15.72},{"c":15.795,"h":15.795,"l":15.795,"n":4,"o":15.795,"t":"2026-10-22T16:15:00Z","v":140,"vw":15.795},{"c":15.71,"h":15.74,"l":15.71,"n":3,"o":15.74,"t":"2026-10-22T16:25:00Z","v":503,"vw":15.734},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-10-22T16:45:00Z","v":100,"vw":15.73},{"c":15.752,"h":15.752,"l":15.752,"n":1,"o":15.752,"t":"2026-10-22T16:55:00Z","v":275,"vw":15.752},{"c":15.77,"h":15.77,"l":15.77,"n":2,"o":15.77,"t":"2026-10-22T17:00:00Z","v":103,"vw":15.77},{"c":15.76,"h":15.785,"l":15.76,"n":14,"o":15.785,"t":"2026-10-22T17:05:00Z","v":1022,"vw":15.763125},{"c":15.91,"h":15.96,"l":15.78,"n":52,"o":15.78,"t":"2026-10-22T17:15:00Z","v":3323,"vw":15.848159},{"c":15.87,"h":15.87,"l":15.87,"n":8,"o":15.87,"t":"2026-10-22T17:35:00Z","v":332,"vw":15.87},{"c":15.96,"h":15.96,"l":15.86,"n":11,"o":15.86,"t":"2026-10-22T17:55:00Z","v":713,"vw":15.914667},{"c":15.83,"h":15.83,"l":15.83,"n":1,"o":15.83,"t":"2026-10-22T18:10:00Z","v":100,"vw":15.83},{"c":15.81,"h":15.81,"l":15.81,"n":2,"o":15.81,"t":"2026-10-22T18:25:00Z","v":102,"vw":15.81},{"c":15.83,"h":15.83,"l":15.83,"n":2,"o":15.83,"t":"2026-10-22T18:30:00Z","v":156,"vw":15.83},{"c":15.89,"h":15.89,"l":15.81,"n":9,"o":15.89,"t":"2026-10-22T18:45:00Z","v":343,"vw":15.863333},{"c":15.81,"h":15.87,"l":15.81,"n":15,"o":15.87,"t":"2026-10-22T18:55:00Z","v":1350,"vw":15.825842},{"c":15.817,"h":15.817,"l":15.817,"n":6,"o":15.817,"t":"2026-10-22T19:00:00Z","v":257,"vw":15.817},{"c":15.82,"h":15.82,"l":15.82,"n":4,"o":15.82,"t":"2026-10-22T19:05:00Z","v":158,"vw":15.82},{"c":15.885,"h":15.9,"l":15.85,"n":13,"o":15.85,"t":"2026-10-22T19:15:00Z","v":1395,"vw":15.860409},{"c":15.92,"h":15.92,"l":15.92,"n":9,"o":15.92,"t":"2026-10-22T19:20:00Z","v":268,"vw":15.92},{"c":15.97,"h":15.97,"l":15.925,"n":20,"o":15.925,"t":"2026-10-22T19:30:00Z","v":665,"vw":15.955},{"c":15.95,"h":15.95,"l":15.93,"n":47,"o":15.95,"t":"2026-10-22T19:45:00Z","v":1291,"vw":15.936667},{"c":15.95,"h":15.96,"l":15.8907,"n":51,"o":15.915,"t":"2026-10-22T19:50:00Z","v":1611,"vw":15.935598},{"c":16,"h":16.045,"l":15.97,"n":112,"o":15.985,"t":"2026-10-22T19:55:00Z","v":4185,"vw":15.996534},{"c":15.99,"h":15.99,"l":15.98,"n":4,"o":15.98,"t":"2026-10-22T20:00:00Z","v":1386,"vw":15.981445},{"c":16.45,"h":16.45,"l":16.45,"n":7,"o":16.45,"t":"2026-10-22T20:15:00Z","v":303,"vw":16.45},{"c":16.13,"h":16.13,"l":16.13,"n":1,"o":16.13,"t":"2026-10-22T21:00:00Z","v":150,"vw":16.13},{"c":15.85,"h":15.85,"l":15.85,"n":2,"o":15.85,"t":"2026-10-22T21:25:00Z","v":500,"vw":15.85},{"c":15.85,"h":15.85,"l":15.85,"n":9,"o":15.85,"t":"2026-10-22T21:45:00Z","v":400,"vw":15.85}],"history":[{"c":12.46,"h":12.76,"l":12.42,"n":269,"o":12.55,"t":"2024-10-21T04:00:00Z","v":23076,"vw":12.602629},{"c":12.35,"h":12.73,"l":12.29,"n":363,"o":12.73,"t":"2024-10-22T04:00:00Z","v":25624,"vw":12.476046},{"c":12.3,"h":12.42,"l":12.16,"n":348,"o":12.3,"t":"2024-10-23T04:00:00Z","v":23519,"vw":12.29771},{"c":12.33,"h":12.48,"l":12.18,"n":532,"o":12.45,"t":"2024-10-24T04:00:00Z","v":33526,"vw":12.324318},{"c":12.84,"h":12.97,"l":12.3265,"n":983,"o":12.5,"t":"2024-10-25T04:00:00Z","v":45567,"vw":12.621361},{"c":12.68,"h":13.03,"l":12.61,"n":548,"o":12.81,"t":"2024-10-28T04:00:00Z","v":33491,"vw":12.756749},{"c":12.86,"h":12.91,"l":12.52,"n":279,"o":12.58,"t":"2024-10-29T04:00:00Z","v":18545,"vw":12.743191},{"c":13.12,"h":13.4139,"l":12.742,"n":331,"o":12.86,"t":"2024-10-30T04:00:00Z","v":21276,"vw":13.172717},{"c":12.7,"h":13.2265,"l":12.59,"n":378,"o":13.04,"t":"2024-10-31T04:00:00Z","v":16706,"vw":12.780509},{"c":12.62,"h":12.9636,"l":12.5288,"n":328,"o":12.87,"t":"2024-11-01T04:00:00Z","v":16873,"vw":12.723634},{"c":12.69,"h":12.89,"l":12.6,"n":321,"o":12.7,"t":"2024-11-04T05:00:00Z","v":14839,"vw":12.758239},{"c":12.6,"h":12.96,"l":12.54,"n":371,"o":12.7413,"t":"2024-11-05T05:00:00Z","v":24353,"vw":12.738849},{"c":12.81,"h":13.09,"l":12.095,"n":408,"o":12.58,"t":"2024-11-06T05:00:00Z","v":30280,"vw":12.809779},{"c":13.07,"h":13.25,"l":12.93,"n":393,"o":13.11,"t":"2024-11-07T05:00:00Z","v":35766,"vw":13.085495},{"c":12.53,"h":13.07,"l":12.5,"n":494,"o":13.07,"t":"2024-11-08T05:00:00Z","v":36703,"vw":12.813238},{"c":12.73,"h":12.79,"l":12.5378,"n":919,"o":12.61,"t":"2024-11-11T05:00:00Z","v":40579,"vw":12.706457},{"c":12.36,"h":12.8144,"l":12.3,"n":641,"o":12.8144,"t":"2024-11-12T05:00:00Z","v":37026,"vw":12.607963},{"c":12.17,"h":12.59,"l":12,"n":521,"o":12.5,"t":"2024-11-13T05:00:00Z","v":45432,"vw":12.19213},{"c":12.09,"h":12.3441,"l":12.06,"n":415,"o":12.08,"t":"2024-11-14T05:00:00Z","v":20091,"vw":12.165432},{"c":12.07,"h":12.2599,"l":12,"n":545,"o":12,"t":"2024-11-15T05:00:00Z","v":13748,"vw":12.102071},{"c":12.07,"h":12.2287,"l":12.05,"n":595,"o":12.07,"t":"2024-11-18T05:00:00Z","v":19729,"vw":12.12022},{"c":12.05,"h":12.19,"l":12,"n":519,"o":12.19,"t":"2024-11-19T05:00:00Z","v":22513,"vw":12.07221},{"c":12,"h":12.16,"l":11.67,"n":435,"o":11.99,"t":"2024-11-20T05:00:00Z","v":49891,"vw":11.943618},{"c":12.1,"h":12.23,"l":12,"n":255,"o":12,"t":"2024-11-21T05:00:00Z","v":16173,"vw":12.075341},{"c":12.24,"h":12.43,"l":12.1,"n":304,"o":12.1,"t":"2024-11-22T05:00:00Z","v":21093,"vw":12.236832},{"c":12.75,"h":12.85,"l":12.35,"n":404,"o":12.35,"t":"2024-11-25T05:00:00Z","v":31065,"vw":12.670131},{"c":12.71,"h":13.04,"l":12.55,"n":542,"o":12.84,"t":"2024-11-26T05:00:00Z","v":45539,"vw":12.878476},{"c":12.45,"h":12.95,"l":12.4,"n":311,"o":12.95,"t":"2024-11-27T05:00:00Z","v":14408,"vw":12.719983},{"c":12.62,"h":12.76,"l":12.46,"n":199,"o":12.46,"t":"2024-11-29T05:00:00Z","v":10673,"vw":12.662611},{"c":12.46,"h":12.72,"l":12.4,"n":404,"o":12.72,"t":"2024-12-02T05:00:00Z","v":28411,"vw":12.475289},{"c":12.58,"h":12.6481,"l":12.41,"n":344,"o":12.41,"t":"2024-12-03T05:00:00Z","v":12642,"vw":12.533193},{"c":12.4,"h":12.8771,"l":12.29,"n":223,"o":12.69,"t":"2024-12-04T05:00:00Z","v":17107,"vw":12.57383},{"c":12.34,"h":12.6621,"l":12.2996,"n":262,"o":12.48,"t":"2024-12-05T05:00:00Z","v":13028,"vw":12.423658},{"c":12.11,"h":12.63,"l":12.06,"n":275,"o":12.35,"t":"2024-12-06T05:00:00Z","v":16169,"vw":12.267818},{"c":12.07,"h":12.32,"l":12,"n":302,"o":12.32,"t":"2024-12-09T05:00:00Z","v":21501,"vw":12.203823},{"c":12.25,"h":12.3,"l":11.91,"n":319,"o":12,"t":"2024-12-10T05:00:00Z","v":25617,"vw":12.055631},{"c":12.12,"h":12.3,"l":12.02,"n":263,"o":12.3,"t":"2024-12-11T05:00:00Z","v":14292,"vw":12.118134},{"c":11.75,"h":12.05,"l":11.72,"n":408,"o":12.05,"t":"2024-12-12T05:00:00Z","v":28019,"vw":11.926948},{"c":11.47,"h":11.86,"l":11.4,"n":472,"o":11.68,"t":"2024-12-13T05:00:00Z","v":41900,"vw":11.559985},{"c":11.36,"h":11.61,"l":11.3023,"n":428,"o":11.4,"t":"2024-12-16T05:00:00Z","v":37220,"vw":11.419364},{"c":11.27,"h":11.55,"l":11.25,"n":304,"o":11.35,"t":"2024-12-17T05:00:00Z","v":15797,"vw":11.393955},{"c":11.01,"h":11.25,"l":10.91,"n":475,"o":11.15,"t":"2024-12-18T05:00:00Z","v":47999,"vw":11.098348},{"c":10.92,"h":11.15,"l":10.77,"n":624,"o":11.15,"t":"2024-12-19T05:00:00Z","v":33692,"vw":10.903657},{"c":10.99,"h":11.39,"l":10.86,"n":482,"o":10.95,"t":"2024-12-20T05:00:00Z","v":50070,"vw":11.147546},{"c":10.82,"h":11.13,"l":10.71,"n":484,"o":11.08,"t":"2024-12-23T05:00:00Z","v":30208,"vw":10.900203},{"c":10.91,"h":10.99,"l":10.73,"n":310,"o":10.89,"t":"2024-12-24T05:00:00Z","v":15784,"vw":10.844307},{"c":10.85,"h":11.09,"l":10.66,"n":408,"o":10.91,"t":"2024-12-26T05:00:00Z","v":34198,"vw":10.884523},{"c":10.7,"h":10.82,"l":10.64,"n":371,"o":10.75,"t":"2024-12-27T05:00:00Z","v":28463,"vw":10.734686},{"c":10.15,"h":10.9,"l":10.13,"n":1188,"o":10.7,"t":"2024-12-30T05:00:00Z","v":108329,"vw":10.439691},{"c":11.18,"h":11.2,"l":10.05,"n":666,"o":10.05,"t":"2024-12-31T05:00:00Z","v":52926,"vw":10.567397},{"c":11.05,"h":11.3,"l":10.82,"n":515,"o":11.28,"t":"2025-01-02T05:00:00Z","v":25356,"vw":11.04974},{"c":10.81,"h":11.2,"l":10.71,"n":328,"o":11.2,"t":"2025-01-03T05:00:00Z","v":23695,"vw":10.880183},{"c":10.98,"h":11.1102,"l":10.85,"n":611,"o":10.88,"t":"2025-01-06T05:00:00Z","v":52406,"vw":10.960473},{"c":10.9,"h":11.1,"l":10.8216,"n":293,"o":11.1,"t":"2025-01-07T05:00:00Z","v":16831,"vw":10.93709},{"c":10.77,"h":10.93,"l":10.71,"n":436,"o":10.93,"t":"2025-01-08T05:00:00Z","v":52275,"vw":10.807287},{"c":10.81,"h":10.9742,"l":10.46,"n":336,"o":10.77,"t":"2025-01-10T05:00:00Z","v":20765,"vw":10.734212},{"c":10.77,"h":11.0332,"l":10.72,"n":292,"o":10.79,"t":"2025-01-13T05:00:00Z","v":16991,"vw":10.823541},{"c":10.61,"h":10.78,"l":10.51,"n":299,"o":10.78,"t":"2025-01-14T05:00:00Z","v":18788,"vw":10.628445},{"c":10.96,"h":11.0519,"l":10.63,"n":238,"o":10.71,"t":"2025-01-15T05:00:00Z","v":12899,"vw":10.825969},{"c":11.19,"h":11.3799,"l":10.93,"n":257,"o":11.07,"t":"2025-01-16T05:00:00Z","v":17779,"vw":11.139414},{"c":10.85,"h":11.25,"l":10.8,"n":421,"o":11.2,"t":"2025-01-17T05:00:00Z","v":36967,"vw":11.029392},{"c":11.55,"h":11.655,"l":10.89,"n":481,"o":10.89,"t":"2025-01-21T05:00:00Z","v":42398,"vw":11.306593},{"c":11.46,"h":11.67,"l":11.37,"n":322,"o":11.65,"t":"2025-01-22T05:00:00Z","v":14593,"vw":11.492242},{"c":11.24,"h":11.6399,"l":11.2,"n":215,"o":11.52,"t":"2025-01-23T05:00:00Z","v":13377,"vw":11.379632},{"c":11.49,"h":11.59,"l":11.2,"n":354,"o":11.2,"t":"2025-01-24T05:00:00Z","v":14412,"vw":11.417887},{"c":11.71,"h":11.79,"l":11.4,"n":249,"o":11.48,"t":"2025-01-27T05:00:00Z","v":10274,"vw":11.619869},{"c":11.68,"h":11.8551,"l":11.5001,"n":273,"o":11.695,"t":"2025-01-28T05:00:00Z","v":14446,"vw":11.693311},{"c":11.35,"h":11.768,"l":11.32,"n":227,"o":11.7,"t":"2025-01-29T05:00:00Z","v":14243,"vw":11.525424},{"c":11.5,"h":11.76,"l":11.36,"n":230,"o":11.5,"t":"2025-01-30T05:00:00Z","v":37963,"vw":11.529076},{"c":11.26,"h":11.48,"l":11.15,"n":334,"o":11.46,"t":"2025-01-31T05:00:00Z","v":20414,"vw":11.325335},{"c":10.9,"h":11.2,"l":10.8201,"n":413,"o":11.1,"t":"2025-02-03T05:00:00Z","v":32216,"vw":11.062904},{"c":10.98,"h":11.09,"l":10.81,"n":353,"o":10.9,"t":"2025-02-04T05:00:00Z","v":22370,"vw":10.985846},{"c":10.77,"h":11.1063,"l":10.5001,"n":434,"o":11.07,"t":"2025-02-05T05:00:00Z","v":31114,"vw":10.716231},{"c":10.92,"h":11.06,"l":10.8064,"n":202,"o":10.86,"t":"2025-02-06T05:00:00Z","v":17047,"vw":10.87389},{"c":10.94,"h":11.05,"l":10.75,"n":232,"o":11.05,"t":"2025-02-07T05:00:00Z","v":22391,"vw":10.888465},{"c":10.82,"h":11.0682,"l":10.75,"n":231,"o":11,"t":"2025-02-10T05:00:00Z","v":15239,"vw":10.880808},{"c":10.83,"h":10.9673,"l":10.75,"n":213,"o":10.86,"t":"2025-02-11T05:00:00Z","v":12753,"vw":10.854181},{"c":10.81,"h":10.8905,"l":10.75,"n":174,"o":10.84,"t":"2025-02-12T05:00:00Z","v":12908,"vw":10.841789},{"c":11.3,"h":11.34,"l":11,"n":305,"o":11,"t":"2025-02-13T05:00:00Z","v":36417,"vw":11.175848},{"c":11.53,"h":11.59,"l":11.3,"n":264,"o":11.3,"t":"2025-02-14T05:00:00Z","v":28969,"vw":11.398984},{"c":12.16,"h":12.4496,"l":11.43,"n":449,"o":11.43,"t":"2025-02-18T05:00:00Z","v":36818,"vw":11.977533},{"c":12.43,"h":12.54,"l":12.15,"n":332,"o":12.32,"t":"2025-02-19T05:00:00Z","v":25587,"vw":12.283779},{"c":12.5,"h":12.6,"l":12.0001,"n":320,"o":12.55,"t":"2025-02-20T05:00:00Z","v":25595,"vw":12.3926},{"c":12.19,"h":12.71,"l":12.04,"n":255,"o":12.04,"t":"2025-02-21T05:00:00Z","v":15837,"vw":12.361384},{"c":12,"h":12.5975,"l":11.862,"n":285,"o":12.41,"t":"2025-02-24T05:00:00Z","v":14127,"vw":12.088983},{"c":11.9,"h":12.26,"l":11.76,"n":225,"o":12.05,"t":"2025-02-25T05:00:00Z","v":12955,"vw":12.051534},{"c":12.25,"h":12.46,"l":11.8,"n":224,"o":11.97,"t":"2025-02-26T05:00:00Z","v":17860,"vw":12.252633},{"c":11.67,"h":12.22,"l":11.67,"n":183,"o":12.15,"t":"2025-02-27T05:00:00Z","v":9286,"vw":12.036333},{"c":11.35,"h":11.66,"l":11.2,"n":296,"o":11.64,"t":"2025-02-28T05:00:00Z","v":20810,"vw":11.472608},{"c":11.3,"h":11.69,"l":11.24,"n":249,"o":11.39,"t":"2025-03-03T05:00:00Z","v":12276,"vw":11.407118},{"c":11.33,"h":11.49,"l":11.043,"n":399,"o":11.33,"t":"2025-03-04T05:00:00Z","v":28233,"vw":11.233391},{"c":11.35,"h":11.59,"l":11.28,"n":171,"o":11.59,"t":"2025-03-05T05:00:00Z","v":10220,"vw":11.456287},{"c":11.13,"h":11.42,"l":11.13,"n":228,"o":11.28,"t":"2025-03-06T05:00:00Z","v":8806,"vw":11.269472},{"c":11.02,"h":11.21,"l":10.8158,"n":379,"o":11.21,"t":"2025-03-07T05:00:00Z","v":16547,"vw":10.996054},{"c":11.44,"h":11.59,"l":11.02,"n":271,"o":11.04,"t":"2025-03-10T04:00:00Z","v":20362,"vw":11.381768},{"c":11.07,"h":11.68,"l":11.01,"n":262,"o":11.41,"t":"2025-03-11T04:00:00Z","v":16202,"vw":11.28287},{"c":11.07,"h":11.43,"l":11.06,"n":283,"o":11.07,"t":"2025-03-12T04:00:00Z","v":9018,"vw":11.165724},{"c":11.08,"h":11.45,"l":11.08,"n":341,"o":11.45,"t":"2025-03-13T04:00:00Z","v":12444,"vw":11.197303},{"c":11.24,"h":11.26,"l":11.1,"n":311,"o":11.1,"t":"2025-03-14T04:00:00Z","v":11398,"vw":11.17178},{"c":12.13,"h":12.29,"l":11.52,"n":582,"o":11.52,"t":"2025-03-17T04:00:00Z","v":52270,"vw":11.940871},{"c":11.57,"h":11.89,"l":11.391,"n":368,"o":11.89,"t":"2025-03-18T04:00:00Z","v":16345,"vw":11.630383},{"c":11.5,"h":11.6915,"l":11.1401,"n":259,"o":11.4,"t":"2025-03-19T04:00:00Z","v":17172,"vw":11.470212},{"c":11.51,"h":11.65,"l":11.41,"n":349,"o":11.47,"t":"2025-03-20T04:00:00Z","v":19437,"vw":11.525538},{"c":11.41,"h":11.65,"l":11.37,"n":230,"o":11.4,"t":"2025-03-21T04:00:00Z","v":20526,"vw":11.443502},{"c":11.86,"h":11.9999,"l":11.3557,"n":330,"o":11.45,"t":"2025-03-24T04:00:00Z","v":27246,"vw":11.854394},{"c":11.65,"h":11.94,"l":11.513,"n":253,"o":11.94,"t":"2025-03-25T04:00:00Z","v":9205,"vw":11.700265},{"c":11.65,"h":11.89,"l":11.47,"n":309,"o":11.89,"t":"2025-03-26T04:00:00Z","v":24083,"vw":11.63613},{"c":11.72,"h":11.89,"l":11.66,"n":154,"o":11.7,"t":"2025-03-27T04:00:00Z","v":6986,"vw":11.795198},{"c":11.6,"h":11.82,"l":11.6,"n":292,"o":11.82,"t":"2025-03-28T04:00:00Z","v":8820,"vw":11.695948},{"c":11.37,"h":11.8714,"l":11.2258,"n":190,"o":11.61,"t":"2025-03-31T04:00:00Z","v":15129,"vw":11.49215},{"c":11.35,"h":11.6683,"l":11.3,"n":243,"o":11.3,"t":"2025-04-01T04:00:00Z","v":9100,"vw":11.456958},{"c":11.35,"h":11.4512,"l":11.2214,"n":219,"o":11.38,"t":"2025-04-02T04:00:00Z","v":7597,"vw":11.376011},{"c":11.64,"h":11.74,"l":10.831,"n":404,"o":11.3,"t":"2025-04-03T04:00:00Z","v":43863,"vw":11.292241},{"c":10.93,"h":11.64,"l":10.75,"n":377,"o":11.64,"t":"2025-04-04T04:00:00Z","v":31813,"vw":11.07616},{"c":10.56,"h":10.91,"l":10.21,"n":471,"o":10.38,"t":"2025-04-07T04:00:00Z","v":52236,"vw":10.547522},{"c":10.3,"h":11.0899,"l":10.2139,"n":244,"o":10.9,"t":"2025-04-08T04:00:00Z","v":31756,"vw":10.650075},{"c":11.09,"h":11.31,"l":10.29,"n":343,"o":10.29,"t":"2025-04-09T04:00:00Z","v":41496,"vw":10.77179},{"c":10.8,"h":11.0219,"l":10.63,"n":223,"o":10.88,"t":"2025-04-10T04:00:00Z","v":24454,"vw":10.794632},{"c":10.55,"h":11.0199,"l":10.27,"n":348,"o":10.8,"t":"2025-04-11T04:00:00Z","v":18475,"vw":10.625781},{"c":10.61,"h":10.99,"l":10.3136,"n":288,"o":10.65,"t":"2025-04-14T04:00:00Z","v":22968,"vw":10.553729},{"c":10.25,"h":10.87,"l":10.1003,"n":479,"o":10.64,"t":"2025-04-15T04:00:00Z","v":57017,"vw":10.370283},{"c":10.14,"h":10.345,"l":10.0157,"n":303,"o":10.15,"t":"2025-04-16T04:00:00Z","v":14279,"vw":10.105697},{"c":10.27,"h":10.37,"l":10.13,"n":319,"o":10.25,"t":"2025-04-17T04:00:00Z","v":12794,"vw":10.242671},{"c":10.57,"h":10.8475,"l":10.0392,"n":486,"o":10.25,"t":"2025-04-21T04:00:00Z","v":62630,"vw":10.507734},{"c":10.6,"h":10.66,"l":10.11,"n":710,"o":10.6,"t":"2025-04-22T04:00:00Z","v":47475,"vw":10.440792},{"c":10.29,"h":11,"l":10.21,"n":369,"o":10.71,"t":"2025-04-23T04:00:00Z","v":19269,"vw":10.516795},{"c":10.49,"h":10.63,"l":10.18,"n":306,"o":10.41,"t":"2025-04-24T04:00:00Z","v":20106,"vw":10.427116},{"c":10.14,"h":10.4,"l":9.2501,"n":1084,"o":10,"t":"2025-04-25T04:00:00Z","v":97496,"vw":9.709313},{"c":10.28,"h":10.5241,"l":10.0279,"n":261,"o":10.14,"t":"2025-04-28T04:00:00Z","v":28405,"vw":10.320755},{"c":9.9,"h":10.4,"l":9.84,"n":356,"o":10.15,"t":"2025-04-29T04:00:00Z","v":33069,"vw":9.972548},{"c":9.66,"h":10.3,"l":9.54,"n":468,"o":9.92,"t":"2025-04-30T04:00:00Z","v":42510,"vw":9.738381},{"c":9.35,"h":9.87,"l":9.3,"n":385,"o":9.78,"t":"2025-05-01T04:00:00Z","v":20529,"vw":9.505278},{"c":9.22,"h":9.735,"l":9.14,"n":363,"o":9.55,"t":"2025-05-02T04:00:00Z","v":16340,"vw":9.425568},{"c":9.18,"h":9.56,"l":9.11,"n":366,"o":9.38,"t":"2025-05-05T04:00:00Z","v":19001,"vw":9.289861},{"c":9.31,"h":9.68,"l":9,"n":419,"o":9.16,"t":"2025-05-06T04:00:00Z","v":38291,"vw":9.224801},{"c":9.31,"h":9.62,"l":9.23,"n":239,"o":9.23,"t":"2025-05-07T04:00:00Z","v":17691,"vw":9.40543},{"c":9.38,"h":9.706,"l":9.2,"n":269,"o":9.5,"t":"2025-05-08T04:00:00Z","v":22279,"vw":9.389486},{"c":9.59,"h":9.7099,"l":9.3199,"n":410,"o":9.38,"t":"2025-05-09T04:00:00Z","v":26925,"vw":9.462691},{"c":9.6,"h":9.8899,"l":9.4,"n":342,"o":9.59,"t":"2025-05-12T04:00:00Z","v":29799,"vw":9.642035},{"c":9.5,"h":9.61,"l":9.3033,"n":301,"o":9.52,"t":"2025-05-13T04:00:00Z","v":16634,"vw":9.497932},{"c":9.55,"h":9.65,"l":9.4,"n":321,"o":9.55,"t":"2025-05-14T04:00:00Z","v":13790,"vw":9.536071},{"c":9.37,"h":9.53,"l":9.23,"n":357,"o":9.5,"t":"2025-05-15T04:00:00Z","v":40891,"vw":9.421005},{"c":9.81,"h":9.85,"l":9.5664,"n":296,"o":9.5664,"t":"2025-05-16T04:00:00Z","v":18173,"vw":9.786958},{"c":9.64,"h":9.7996,"l":9.5,"n":296,"o":9.75,"t":"2025-05-19T04:00:00Z","v":34137,"vw":9.686239},{"c":9.37,"h":9.76,"l":9.25,"n":296,"o":9.55,"t":"2025-05-20T04:00:00Z","v":21912,"vw":9.441438},{"c":9.23,"h":9.33,"l":9.2,"n":241,"o":9.3,"t":"2025-05-21T04:00:00Z","v":31880,"vw":9.251523},{"c":9.19,"h":9.5499,"l":9.18,"n":246,"o":9.32,"t":"2025-05-22T04:00:00Z","v":20681,"vw":9.321372},{"c":8.5,"h":9.33,"l":8.24,"n":973,"o":9.25,"t":"2025-05-23T04:00:00Z","v":122493,"vw":8.77789},{"c":8.42,"h":8.55,"l":7,"n":1804,"o":7.07,"t":"2025-05-27T04:00:00Z","v":360068,"vw":7.933659},{"c":8.32,"h":8.9,"l":8.3,"n":616,"o":8.34,"t":"2025-05-28T04:00:00Z","v":85265,"vw":8.598892},{"c":8.33,"h":8.58,"l":8.25,"n":468,"o":8.34,"t":"2025-05-29T04:00:00Z","v":50940,"vw":8.397486},{"c":7.92,"h":8.46,"l":7.625,"n":726,"o":8,"t":"2025-05-30T04:00:00Z","v":113296,"vw":7.992636},{"c":7.67,"h":8.155,"l":7.4,"n":1551,"o":8,"t":"2025-06-02T04:00:00Z","v":196289,"vw":7.752011},{"c":7.8,"h":7.895,"l":7.4144,"n":725,"o":7.68,"t":"2025-06-03T04:00:00Z","v":90758,"vw":7.67747},{"c":7.65,"h":7.87,"l":7.625,"n":668,"o":7.75,"t":"2025-06-04T04:00:00Z","v":77192,"vw":7.742553},{"c":8.06,"h":8.16,"l":7.65,"n":611,"o":7.65,"t":"2025-06-05T04:00:00Z","v":67923,"vw":7.916623},{"c":8.01,"h":8.19,"l":7.8501,"n":375,"o":8,"t":"2025-06-06T04:00:00Z","v":52770,"vw":8.040624},{"c":7.99,"h":8.15,"l":7.8463,"n":309,"o":7.95,"t":"2025-06-09T04:00:00Z","v":22199,"vw":8.044032},{"c":7.99,"h":8.18,"l":7.99,"n":418,"o":8,"t":"2025-06-10T04:00:00Z","v":18094,"vw":8.081401},{"c":7.91,"h":8.11,"l":7.87,"n":627,"o":8.01,"t":"2025-06-11T04:00:00Z","v":43786,"vw":8.012994},{"c":7.96,"h":7.99,"l":7.8,"n":281,"o":7.91,"t":"2025-06-12T04:00:00Z","v":17415,"vw":7.900436},{"c":7.81,"h":7.97,"l":7.8,"n":272,"o":7.9,"t":"2025-06-13T04:00:00Z","v":42727,"vw":7.884364},{"c":8,"h":8.0499,"l":7.81,"n":305,"o":7.81,"t":"2025-06-16T04:00:00Z","v":24158,"vw":7.965212},{"c":8.25,"h":8.28,"l":8.01,"n":428,"o":8.01,"t":"2025-06-17T04:00:00Z","v":33066,"vw":8.169971},{"c":8.81,"h":8.82,"l":8.28,"n":458,"o":8.29,"t":"2025-06-18T04:00:00Z","v":30356,"vw":8.610609},{"c":8.84,"h":9.15,"l":8.6,"n":579,"o":8.75,"t":"2025-06-20T04:00:00Z","v":84071,"vw":8.879773},{"c":8.17,"h":8.84,"l":8.04,"n":606,"o":8.78,"t":"2025-06-23T04:00:00Z","v":42494,"vw":8.434582},{"c":8.54,"h":8.6,"l":8.07,"n":243,"o":8.07,"t":"2025-06-24T04:00:00Z","v":11764,"vw":8.388448},{"c":8.78,"h":8.86,"l":8.53,"n":431,"o":8.59,"t":"2025-06-25T04:00:00Z","v":42710,"vw":8.675352},{"c":8.85,"h":8.9,"l":8.72,"n":381,"o":8.9,"t":"2025-06-26T04:00:00Z","v":38594,"vw":8.843412},{"c":8.75,"h":8.9699,"l":8.7101,"n":240,"o":8.85,"t":"2025-06-27T04:00:00Z","v":27946,"vw":8.823516},{"c":8.65,"h":8.87,"l":8.5709,"n":255,"o":8.69,"t":"2025-06-30T04:00:00Z","v":20737,"vw":8.653044},{"c":8.66,"h":8.945,"l":8.59,"n":936,"o":8.66,"t":"2025-07-01T04:00:00Z","v":54266,"vw":8.720294},{"c":8.65,"h":8.8,"l":8.546,"n":237,"o":8.8,"t":"2025-07-02T04:00:00Z","v":18019,"vw":8.624485},{"c":8.66,"h":8.7,"l":8.5799,"n":472,"o":8.63,"t":"2025-07-03T04:00:00Z","v":24066,"vw":8.625035},{"c":8.6,"h":8.81,"l":8.4503,"n":531,"o":8.77,"t":"2025-07-07T04:00:00Z","v":65205,"vw":8.595276},{"c":9.63,"h":9.71,"l":8.55,"n":1004,"o":8.65,"t":"2025-07-08T04:00:00Z","v":190090,"vw":9.145862},{"c":9.47,"h":9.79,"l":9.35,"n":588,"o":9.6,"t":"2025-07-09T04:00:00Z","v":59499,"vw":9.511644},{"c":9.27,"h":9.6,"l":9.25,"n":399,"o":9.6,"t":"2025-07-10T04:00:00Z","v":36304,"vw":9.461105},{"c":9.44,"h":9.48,"l":9.26,"n":533,"o":9.26,"t":"2025-07-11T04:00:00Z","v":35750,"vw":9.385719},{"c":9.23,"h":9.5922,"l":9.145,"n":435,"o":9.54,"t":"2025-07-14T04:00:00Z","v":31846,"vw":9.343316},{"c":9.53,"h":9.55,"l":9.0927,"n":366,"o":9.19,"t":"2025-07-15T04:00:00Z","v":41697,"vw":9.343313},{"c":9.82,"h":10.1213,"l":9.62,"n":867,"o":9.66,"t":"2025-07-16T04:00:00Z","v":76276,"vw":9.903183},{"c":9.53,"h":9.94,"l":9.49,"n":514,"o":9.94,"t":"2025-07-17T04:00:00Z","v":52635,"vw":9.718923},{"c":9.17,"h":9.6813,"l":9.16,"n":690,"o":9.59,"t":"2025-07-18T04:00:00Z","v":33927,"vw":9.426573},{"c":9.27,"h":9.445,"l":9.15,"n":427,"o":9.15,"t":"2025-07-21T04:00:00Z","v":16256,"vw":9.300589},{"c":9.43,"h":9.68,"l":9.38,"n":509,"o":9.38,"t":"2025-07-22T04:00:00Z","v":17380,"vw":9.484869},{"c":10.07,"h":10.11,"l":9.45,"n":559,"o":9.45,"t":"2025-07-23T04:00:00Z","v":37885,"vw":9.920005},{"c":9.7,"h":10.06,"l":9.7,"n":553,"o":10.06,"t":"2025-07-24T04:00:00Z","v":28630,"vw":9.912809},{"c":10.96,"h":11.52,"l":9.99,"n":2245,"o":10.15,"t":"2025-07-25T04:00:00Z","v":220083,"vw":10.954679},{"c":12.34,"h":13.15,"l":11.17,"n":3723,"o":11.22,"t":"2025-07-28T04:00:00Z","v":403117,"vw":12.382663},{"c":12.66,"h":12.75,"l":12.1349,"n":1281,"o":12.45,"t":"2025-07-29T04:00:00Z","v":120294,"vw":12.488897},{"c":13.16,"h":13.26,"l":12.1732,"n":1333,"o":12.67,"t":"2025-07-30T04:00:00Z","v":176418,"vw":12.887456},{"c":13.15,"h":13.39,"l":12.68,"n":1217,"o":13.3,"t":"2025-07-31T04:00:00Z","v":129438,"vw":13.097638},{"c":13.1,"h":13.1,"l":12.62,"n":1024,"o":13.08,"t":"2025-08-01T04:00:00Z","v":67397,"vw":12.914593},{"c":13.9,"h":14.46,"l":13.1749,"n":1546,"o":13.38,"t":"2025-08-04T04:00:00Z","v":191849,"vw":13.917235},{"c":13.11,"h":14,"l":12.79,"n":1135,"o":14,"t":"2025-08-05T04:00:00Z","v":118430,"vw":13.294546},{"c":13.28,"h":13.3,"l":12.38,"n":919,"o":13.05,"t":"2025-08-06T04:00:00Z","v":55751,"vw":12.903153},{"c":13.35,"h":13.4,"l":12.92,"n":929,"o":13.28,"t":"2025-08-07T04:00:00Z","v":32330,"vw":13.213831},{"c":13.37,"h":13.565,"l":13.15,"n":871,"o":13.33,"t":"2025-08-08T04:00:00Z","v":52607,"vw":13.376537},{"c":12.57,"h":13.19,"l":12.54,"n":890,"o":13.03,"t":"2025-08-11T04:00:00Z","v":60724,"vw":12.852869},{"c":13.15,"h":13.24,"l":12.5313,"n":623,"o":12.6,"t":"2025-08-12T04:00:00Z","v":41350,"vw":12.986054},{"c":13.22,"h":13.37,"l":12.8332,"n":663,"o":12.89,"t":"2025-08-13T04:00:00Z","v":52702,"vw":13.124427},{"c":12.89,"h":13.24,"l":12.77,"n":710,"o":13.03,"t":"2025-08-14T04:00:00Z","v":41593,"vw":12.975564},{"c":12.95,"h":13.1,"l":12.81,"n":614,"o":12.81,"t":"2025-08-15T04:00:00Z","v":38327,"vw":12.970726},{"c":13.3,"h":13.67,"l":12.5601,"n":1061,"o":12.91,"t":"2025-08-18T04:00:00Z","v":137425,"vw":13.293964},{"c":13.11,"h":13.47,"l":13.0325,"n":863,"o":13.23,"t":"2025-08-19T04:00:00Z","v":49479,"vw":13.234857},{"c":13.12,"h":13.3925,"l":12.7001,"n":587,"o":13.03,"t":"2025-08-20T04:00:00Z","v":30021,"vw":12.99839},{"c":13.11,"h":13.3629,"l":13.045,"n":325,"o":13.26,"t":"2025-08-21T04:00:00Z","v":25799,"vw":13.204719},{"c":13.39,"h":13.51,"l":13.08,"n":1000,"o":13.08,"t":"2025-08-22T04:00:00Z","v":54307,"vw":13.392931},{"c":13.32,"h":13.45,"l":13.14,"n":799,"o":13.14,"t":"2025-08-25T04:00:00Z","v":28830,"vw":13.358163},{"c":13.32,"h":13.3579,"l":13.27,"n":284,"o":13.34,"t":"2025-08-26T04:00:00Z","v":10450,"vw":13.313675},{"c":13.43,"h":13.5,"l":13.255,"n":724,"o":13.32,"t":"2025-08-27T04:00:00Z","v":31660,"vw":13.386059},{"c":13.32,"h":13.47,"l":13.0635,"n":433,"o":13.2148,"t":"2025-08-28T04:00:00Z","v":17834,"vw":13.308243},{"c":13.37,"h":13.4,"l":13.1189,"n":691,"o":13.35,"t":"2025-08-29T04:00:00Z","v":38437,"vw":13.345746},{"c":13.37,"h":13.39,"l":13.1301,"n":734,"o":13.26,"t":"2025-09-02T04:00:00Z","v":42119,"vw":13.283291},{"c":13.44,"h":13.495,"l":13.275,"n":472,"o":13.4,"t":"2025-09-03T04:00:00Z","v":30240,"vw":13.404119},{"c":13.6,"h":13.6,"l":13.2746,"n":637,"o":13.37,"t":"2025-09-04T04:00:00Z","v":32183,"vw":13.533438},{"c":13.7,"h":13.815,"l":13.4897,"n":704,"o":13.57,"t":"2025-09-05T04:00:00Z","v":54903,"vw":13.683715},{"c":13.74,"h":13.75,"l":13.4002,"n":864,"o":13.66,"t":"2025-09-08T04:00:00Z","v":49736,"vw":13.624526},{"c":13.66,"h":13.75,"l":13.3552,"n":503,"o":13.75,"t":"2025-09-09T04:00:00Z","v":19619,"vw":13.606578},{"c":13.61,"h":13.75,"l":13.5201,"n":287,"o":13.75,"t":"2025-09-10T04:00:00Z","v":19094,"vw":13.603837},{"c":13.61,"h":13.85,"l":13.55,"n":405,"o":13.55,"t":"2025-09-11T04:00:00Z","v":32637,"vw":13.694537},{"c":13.4,"h":13.75,"l":13.21,"n":767,"o":13.5,"t":"2025-09-12T04:00:00Z","v":52794,"vw":13.402998},{"c":13.37,"h":13.5993,"l":13.29,"n":660,"o":13.29,"t":"2025-09-15T04:00:00Z","v":29812,"vw":13.418255},{"c":13.52,"h":13.56,"l":13.22,"n":532,"o":13.35,"t":"2025-09-16T04:00:00Z","v":39849,"vw":13.494856},{"c":13.49,"h":13.6,"l":13.42,"n":852,"o":13.6,"t":"2025-09-17T04:00:00Z","v":46061,"vw":13.506976},{"c":13.5,"h":13.53,"l":13.43,"n":546,"o":13.46,"t":"2025-09-18T04:00:00Z","v":29481,"vw":13.475412},{"c":13.34,"h":13.6,"l":13.31,"n":396,"o":13.6,"t":"2025-09-19T04:00:00Z","v":42905,"vw":13.389077},{"c":13.35,"h":13.39,"l":13.15,"n":648,"o":13.25,"t":"2025-09-22T04:00:00Z","v":30391,"vw":13.28391},{"c":13.29,"h":13.55,"l":13.25,"n":478,"o":13.45,"t":"2025-09-23T04:00:00Z","v":21419,"vw":13.353727},{"c":13.16,"h":13.25,"l":13.06,"n":531,"o":13.23,"t":"2025-09-24T04:00:00Z","v":19306,"vw":13.151187},{"c":12.92,"h":13.13,"l":12.86,"n":528,"o":13.05,"t":"2025-09-25T04:00:00Z","v":29168,"vw":12.98254},{"c":12.82,"h":13.0255,"l":12.7993,"n":393,"o":12.8,"t":"2025-09-26T04:00:00Z","v":14948,"vw":12.82741},{"c":13.05,"h":13.1,"l":12.8,"n":609,"o":12.92,"t":"2025-09-29T04:00:00Z","v":54704,"vw":12.977233},{"c":13.45,"h":13.49,"l":12.95,"n":518,"o":12.95,"t":"2025-09-30T04:00:00Z","v":33741,"vw":13.277583},{"c":13.18,"h":13.54,"l":13.1589,"n":1078,"o":13.48,"t":"2025-10-01T04:00:00Z","v":40787,"vw":13.367959},{"c":13.03,"h":13.3239,"l":13.005,"n":335,"o":13.14,"t":"2025-10-02T04:00:00Z","v":12233,"vw":13.10467},{"c":12.95,"h":13.17,"l":12.88,"n":289,"o":13.17,"t":"2025-10-03T04:00:00Z","v":20856,"vw":13.000044},{"c":12.74,"h":12.92,"l":12.72,"n":436,"o":12.86,"t":"2025-10-06T04:00:00Z","v":38403,"vw":12.817073},{"c":12.99,"h":13.0179,"l":12.72,"n":337,"o":12.72,"t":"2025-10-07T04:00:00Z","v":27536,"vw":12.864593},{"c":12.85,"h":13.12,"l":12.78,"n":439,"o":13,"t":"2025-10-08T04:00:00Z","v":17778,"vw":12.888672},{"c":12.55,"h":12.92,"l":12.54,"n":654,"o":12.74,"t":"2025-10-09T04:00:00Z","v":53598,"vw":12.670212},{"c":12.61,"h":12.906,"l":12.335,"n":765,"o":12.6,"t":"2025-10-10T04:00:00Z","v":41573,"vw":12.563913},{"c":12.62,"h":12.85,"l":12.5,"n":447,"o":12.63,"t":"2025-10-13T04:00:00Z","v":16908,"vw":12.652421},{"c":12.6,"h":12.695,"l":12.365,"n":360,"o":12.52,"t":"2025-10-14T04:00:00Z","v":15125,"vw":12.594945},{"c":13,"h":13,"l":12.51,"n":378,"o":12.51,"t":"2025-10-15T04:00:00Z","v":25673,"vw":12.85988},{"c":13.17,"h":13.3,"l":12.91,"n":722,"o":12.91,"t":"2025-10-16T04:00:00Z","v":31437,"vw":13.092917},{"c":13.05,"h":13.45,"l":12.89,"n":563,"o":13.45,"t":"2025-10-17T04:00:00Z","v":39746,"vw":13.221212},{"c":12.83,"h":13.24,"l":12.77,"n":503,"o":13.19,"t":"2025-10-20T04:00:00Z","v":36157,"vw":13.006109},{"c":12.79,"h":13.2447,"l":12.5,"n":748,"o":12.77,"t":"2025-10-21T04:00:00Z","v":25681,"vw":12.799753},{"c":12.92,"h":13.09,"l":12.5775,"n":416,"o":12.77,"t":"2025-10-22T04:00:00Z","v":23189,"vw":12.797906},{"c":12.98,"h":13.193,"l":12.91,"n":500,"o":13.09,"t":"2025-10-23T04:00:00Z","v":30386,"vw":13.045988},{"c":13.35,"h":13.75,"l":13.19,"n":634,"o":13.23,"t":"2025-10-24T04:00:00Z","v":65733,"vw":13.482517},{"c":13.83,"h":14.19,"l":13.29,"n":1571,"o":13.46,"t":"2025-10-27T04:00:00Z","v":141797,"vw":13.943455},{"c":14.92,"h":15,"l":13.72,"n":1408,"o":13.72,"t":"2025-10-28T04:00:00Z","v":212080,"vw":14.464937},{"c":14.2,"h":14.9946,"l":14.162,"n":944,"o":14.98,"t":"2025-10-29T04:00:00Z","v":53748,"vw":14.504697},{"c":14.07,"h":14.35,"l":14.05,"n":552,"o":14.08,"t":"2025-10-30T04:00:00Z","v":27652,"vw":14.157651},{"c":14.48,"h":14.54,"l":14.185,"n":877,"o":14.22,"t":"2025-10-31T04:00:00Z","v":33337,"vw":14.418417},{"c":14.23,"h":14.71,"l":14.22,"n":749,"o":14.28,"t":"2025-11-03T05:00:00Z","v":36125,"vw":14.388458},{"c":13.96,"h":14.23,"l":13.61,"n":506,"o":13.69,"t":"2025-11-04T05:00:00Z","v":50215,"vw":13.88088},{"c":14.28,"h":14.43,"l":13.825,"n":563,"o":13.85,"t":"2025-11-05T05:00:00Z","v":44065,"vw":14.170243},{"c":13.93,"h":14.29,"l":13.85,"n":416,"o":14.29,"t":"2025-11-06T05:00:00Z","v":16784,"vw":14.070723},{"c":14.32,"h":14.4,"l":13.61,"n":703,"o":13.95,"t":"2025-11-07T05:00:00Z","v":49131,"vw":14.212716},{"c":14.27,"h":14.7,"l":14.05,"n":609,"o":14.4,"t":"2025-11-10T05:00:00Z","v":54305,"vw":14.351623},{"c":14.22,"h":14.38,"l":14.0283,"n":368,"o":14.24,"t":"2025-11-11T05:00:00Z","v":14326,"vw":14.262409},{"c":14.11,"h":14.35,"l":14.0454,"n":423,"o":14.28,"t":"2025-11-12T05:00:00Z","v":24441,"vw":14.243282},{"c":14.25,"h":14.49,"l":13.97,"n":603,"o":13.99,"t":"2025-11-13T05:00:00Z","v":45464,"vw":14.257374},{"c":14.1,"h":14.33,"l":13.86,"n":389,"o":14.25,"t":"2025-11-14T05:00:00Z","v":26108,"vw":14.128311},{"c":13.91,"h":14.3,"l":13.8206,"n":500,"o":13.95,"t":"2025-11-17T05:00:00Z","v":31915,"vw":13.965819},{"c":13.79,"h":14.0743,"l":13.59,"n":503,"o":13.91,"t":"2025-11-18T05:00:00Z","v":41054,"vw":13.875874},{"c":13.86,"h":14.22,"l":13.7,"n":415,"o":13.7,"t":"2025-11-19T05:00:00Z","v":14406,"vw":13.935256},{"c":13.56,"h":14.03,"l":13.55,"n":323,"o":13.89,"t":"2025-11-20T05:00:00Z","v":35280,"vw":13.696778},{"c":13.92,"h":13.99,"l":13.41,"n":584,"o":13.46,"t":"2025-11-21T05:00:00Z","v":19086,"vw":13.700175},{"c":14.31,"h":14.65,"l":13.9,"n":787,"o":13.9,"t":"2025-11-24T05:00:00Z","v":73400,"vw":14.323895},{"c":14.38,"h":14.5,"l":14.3101,"n":356,"o":14.46,"t":"2025-11-25T05:00:00Z","v":26484,"vw":14.399488},{"c":14.23,"h":14.45,"l":14.23,"n":263,"o":14.45,"t":"2025-11-26T05:00:00Z","v":14709,"vw":14.351301},{"c":14.39,"h":14.42,"l":14.19,"n":217,"o":14.19,"t":"2025-11-28T05:00:00Z","v":7251,"vw":14.360428},{"c":14.79,"h":14.8,"l":14.16,"n":605,"o":14.35,"t":"2025-12-01T05:00:00Z","v":44488,"vw":14.577111},{"c":14.58,"h":14.8,"l":14.5192,"n":304,"o":14.8,"t":"2025-12-02T05:00:00Z","v":20305,"vw":14.599766},{"c":14.57,"h":14.63,"l":14.255,"n":339,"o":14.58,"t":"2025-12-03T05:00:00Z","v":13912,"vw":14.465357},{"c":14.34,"h":14.58,"l":14.28,"n":487,"o":14.45,"t":"2025-12-04T05:00:00Z","v":24983,"vw":14.405137},{"c":14.22,"h":14.5299,"l":14.16,"n":383,"o":14.28,"t":"2025-12-05T05:00:00Z","v":21018,"vw":14.309044},{"c":13.92,"h":14.2976,"l":13.86,"n":491,"o":14.2,"t":"2025-12-08T05:00:00Z","v":47691,"vw":14.042612},{"c":13.92,"h":14.08,"l":13.47,"n":469,"o":13.85,"t":"2025-12-09T05:00:00Z","v":34969,"vw":13.843824},{"c":14.3,"h":14.4348,"l":13.74,"n":404,"o":13.74,"t":"2025-12-10T05:00:00Z","v":34091,"vw":14.112226},{"c":14.13,"h":14.5,"l":14.02,"n":547,"o":14.4,"t":"2025-12-11T05:00:00Z","v":29434,"vw":14.310361},{"c":14.09,"h":14.3374,"l":13.85,"n":345,"o":14.07,"t":"2025-12-12T05:00:00Z","v":18485,"vw":14.098155},{"c":14.41,"h":14.46,"l":14.08,"n":482,"o":14.08,"t":"2025-12-15T05:00:00Z","v":20782,"vw":14.283264},{"c":14.52,"h":14.687,"l":14.4,"n":316,"o":14.4,"t":"2025-12-16T05:00:00Z","v":24556,"vw":14.52909},{"c":14.02,"h":14.34,"l":13.965,"n":437,"o":14.34,"t":"2025-12-17T05:00:00Z","v":31015,"vw":14.203253},{"c":13.81,"h":14.23,"l":13.81,"n":422,"o":13.99,"t":"2025-12-18T05:00:00Z","v":26833,"vw":13.96993},{"c":13.79,"h":13.9986,"l":13.78,"n":438,"o":13.79,"t":"2025-12-19T05:00:00Z","v":25596,"vw":13.818508},{"c":14.08,"h":14.08,"l":13.72,"n":608,"o":13.97,"t":"2025-12-22T05:00:00Z","v":39931,"vw":13.911423},{"c":13.82,"h":14.08,"l":13.77,"n":319,"o":14.04,"t":"2025-12-23T05:00:00Z","v":15173,"vw":13.928176},{"c":13.79,"h":13.9299,"l":13.69,"n":152,"o":13.72,"t":"2025-12-24T05:00:00Z","v":4563,"vw":13.791982},{"c":13.73,"h":13.855,"l":13.705,"n":254,"o":13.77,"t":"2025-12-26T05:00:00Z","v":6197,"vw":13.761597},{"c":13.66,"h":13.85,"l":13.53,"n":593,"o":13.59,"t":"2025-12-29T05:00:00Z","v":29172,"vw":13.636882},{"c":14.18,"h":14.2399,"l":13.68,"n":505,"o":13.78,"t":"2025-12-30T05:00:00Z","v":18704,"vw":13.953535},{"c":14.21,"h":14.3142,"l":14.13,"n":323,"o":14.28,"t":"2025-12-31T05:00:00Z","v":13338,"vw":14.222902},{"c":15.83,"h":15.85,"l":14.29,"n":1586,"o":14.34,"t":"2026-01-02T05:00:00Z","v":216967,"vw":15.131733},{"c":16,"h":16.1799,"l":15.32,"n":1389,"o":15.91,"t":"2026-01-05T05:00:00Z","v":183186,"vw":15.934419},{"c":16.21,"h":16.25,"l":15.85,"n":784,"o":16,"t":"2026-01-06T05:00:00Z","v":68437,"vw":16.109382},{"c":15.85,"h":16.095,"l":15.76,"n":624,"o":16.08,"t":"2026-01-07T05:00:00Z","v":50544,"vw":15.987341},{"c":16.19,"h":16.25,"l":15.85,"n":744,"o":15.98,"t":"2026-01-08T05:00:00Z","v":43202,"vw":16.135546},{"c":16.15,"h":16.25,"l":16.02,"n":569,"o":16.25,"t":"2026-01-09T05:00:00Z","v":39074,"vw":16.143072},{"c":16.4,"h":16.4531,"l":15.96,"n":1376,"o":16.15,"t":"2026-01-12T05:00:00Z","v":117873,"vw":16.243142},{"c":16.22,"h":16.5,"l":16.03,"n":897,"o":16.45,"t":"2026-01-13T05:00:00Z","v":48391,"vw":16.207816},{"c":16.34,"h":16.6,"l":16.03,"n":1200,"o":16.2,"t":"2026-01-14T05:00:00Z","v":119432,"vw":16.347668},{"c":16.44,"h":16.6,"l":16.3102,"n":1270,"o":16.6,"t":"2026-01-15T05:00:00Z","v":73158,"vw":16.440507},{"c":16.51,"h":16.72,"l":16.33,"n":905,"o":16.72,"t":"2026-01-16T05:00:00Z","v":75416,"vw":16.477354},{"c":18.52,"h":18.525,"l":16.4,"n":3273,"o":16.65,"t":"2026-01-20T05:00:00Z","v":483660,"vw":17.693291},{"c":18.71,"h":18.79,"l":18.42,"n":1961,"o":18.53,"t":"2026-01-21T05:00:00Z","v":192317,"vw":18.658964},{"c":19.44,"h":19.79,"l":18.805,"n":1873,"o":19,"t":"2026-01-22T05:00:00Z","v":189539,"vw":19.289549},{"c":19.02,"h":19.5,"l":18.63,"n":2109,"o":19.5,"t":"2026-01-23T05:00:00Z","v":176445,"vw":19.051363},{"c":18.22,"h":19.08,"l":18.22,"n":2278,"o":18.92,"t":"2026-01-26T05:00:00Z","v":181019,"vw":18.509943},{"c":18.45,"h":18.7,"l":18.03,"n":2450,"o":18.31,"t":"2026-01-27T05:00:00Z","v":177107,"vw":18.417474},{"c":18.49,"h":18.55,"l":17.9101,"n":2094,"o":18.4,"t":"2026-01-28T05:00:00Z","v":150384,"vw":18.367897},{"c":18.09,"h":18.53,"l":17.86,"n":1275,"o":18.53,"t":"2026-01-29T05:00:00Z","v":78672,"vw":18.093709},{"c":17.96,"h":18.125,"l":17.81,"n":1531,"o":18,"t":"2026-01-30T05:00:00Z","v":87502,"vw":17.995833},{"c":18.74,"h":19.17,"l":17.845,"n":3132,"o":17.96,"t":"2026-02-02T05:00:00Z","v":216333,"vw":18.671799},{"c":18.09,"h":18.8043,"l":18.09,"n":2118,"o":18.73,"t":"2026-02-03T05:00:00Z","v":97528,"vw":18.34603},{"c":18,"h":18.245,"l":17.63,"n":1909,"o":18.03,"t":"2026-02-04T05:00:00Z","v":118607,"vw":17.932108},{"c":17.68,"h":17.99,"l":17.5,"n":1396,"o":17.8,"t":"2026-02-05T05:00:00Z","v":63991,"vw":17.744769},{"c":17.97,"h":18.1499,"l":17.73,"n":1506,"o":17.93,"t":"2026-02-06T05:00:00Z","v":86221,"vw":17.990939},{"c":18.9,"h":19.0216,"l":18,"n":1935,"o":18.01,"t":"2026-02-09T05:00:00Z","v":146046,"vw":18.735565},{"c":18.57,"h":18.91,"l":18.41,"n":1972,"o":18.91,"t":"2026-02-10T05:00:00Z","v":103758,"vw":18.666765},{"c":18.41,"h":18.535,"l":18.18,"n":1689,"o":18.4,"t":"2026-02-11T05:00:00Z","v":100330,"vw":18.385873},{"c":18.2,"h":18.5,"l":18.15,"n":1238,"o":18.49,"t":"2026-02-12T05:00:00Z","v":71834,"vw":18.310013},{"c":18.2,"h":18.3,"l":18.04,"n":1973,"o":18.17,"t":"2026-02-13T05:00:00Z","v":104315,"vw":18.169813},{"c":18.69,"h":18.79,"l":18.2,"n":1819,"o":18.2,"t":"2026-02-17T05:00:00Z","v":108909,"vw":18.564765},{"c":19.06,"h":19.38,"l":18.63,"n":2276,"o":18.64,"t":"2026-02-18T05:00:00Z","v":154739,"vw":19.176546},{"c":19.37,"h":19.4999,"l":19.1074,"n":1979,"o":19.4,"t":"2026-02-19T05:00:00Z","v":103932,"vw":19.269468},{"c":18.68,"h":19.49,"l":18.3,"n":1862,"o":19.23,"t":"2026-02-20T05:00:00Z","v":115114,"vw":18.778642},{"c":18.79,"h":19.085,"l":18.4,"n":2359,"o":18.56,"t":"2026-02-23T05:00:00Z","v":106976,"vw":18.693265},{"c":18.68,"h":19.08,"l":18.56,"n":1327,"o":18.87,"t":"2026-02-24T05:00:00Z","v":58826,"vw":18.772713},{"c":18.3,"h":18.68,"l":18.02,"n":1759,"o":18.68,"t":"2026-02-25T05:00:00Z","v":103152,"vw":18.261443},{"c":18.17,"h":18.2913,"l":18.0128,"n":1403,"o":18.16,"t":"2026-02-26T05:00:00Z","v":84333,"vw":18.128026},{"c":16.57,"h":17.02,"l":16,"n":4125,"o":17.02,"t":"2026-02-27T05:00:00Z","v":307575,"vw":16.505475},{"c":17.41,"h":17.59,"l":15.56,"n":3035,"o":16.48,"t":"2026-03-02T05:00:00Z","v":235651,"vw":16.80124},{"c":17.12,"h":17.555,"l":16.5501,"n":1962,"o":17.02,"t":"2026-03-03T05:00:00Z","v":118705,"vw":17.147499},{"c":17.56,"h":17.8832,"l":17.1801,"n":1864,"o":17.5,"t":"2026-03-04T05:00:00Z","v":128016,"vw":17.690715},{"c":18.06,"h":18.09,"l":17.25,"n":1783,"o":17.5,"t":"2026-03-05T05:00:00Z","v":144831,"vw":17.638949},{"c":17.52,"h":17.99,"l":17.43,"n":1812,"o":17.93,"t":"2026-03-06T05:00:00Z","v":147316,"vw":17.649173},{"c":17.34,"h":17.48,"l":16.55,"n":2438,"o":17.21,"t":"2026-03-09T04:00:00Z","v":160709,"vw":16.936556},{"c":17.44,"h":17.74,"l":17.18,"n":1753,"o":17.35,"t":"2026-03-10T04:00:00Z","v":77456,"vw":17.473448},{"c":17.28,"h":17.55,"l":17.0597,"n":1019,"o":17.55,"t":"2026-03-11T04:00:00Z","v":65291,"vw":17.252771},{"c":16.69,"h":17.3962,"l":16.69,"n":1180,"o":17.2,"t":"2026-03-12T04:00:00Z","v":77733,"vw":16.964286},{"c":16.77,"h":17.0183,"l":16.45,"n":1450,"o":16.45,"t":"2026-03-13T04:00:00Z","v":67150,"vw":16.788864},{"c":16.85,"h":17.1513,"l":16.72,"n":1277,"o":16.88,"t":"2026-03-16T04:00:00Z","v":79388,"vw":16.933954},{"c":17.31,"h":17.49,"l":16.96,"n":1317,"o":16.96,"t":"2026-03-17T04:00:00Z","v":100788,"vw":17.301639},{"c":17.05,"h":17.4099,"l":16.93,"n":1171,"o":17.08,"t":"2026-03-18T04:00:00Z","v":58128,"vw":17.149688},{"c":17.09,"h":17.22,"l":16.7,"n":978,"o":16.76,"t":"2026-03-19T04:00:00Z","v":73402,"vw":16.974641},{"c":16.67,"h":17.18,"l":16.52,"n":1642,"o":17.17,"t":"2026-03-20T04:00:00Z","v":120917,"vw":16.761712},{"c":17.06,"h":17.24,"l":16.65,"n":1825,"o":16.86,"t":"2026-03-23T04:00:00Z","v":109290,"vw":16.99599},{"c":17.04,"h":17.11,"l":16.755,"n":1462,"o":16.84,"t":"2026-03-24T04:00:00Z","v":82837,"vw":16.954368},{"c":17.15,"h":17.2999,"l":16.97,"n":1229,"o":17.15,"t":"2026-03-25T04:00:00Z","v":71144,"vw":17.113958},{"c":17.05,"h":17.45,"l":16.7936,"n":842,"o":17.3,"t":"2026-03-26T04:00:00Z","v":58645,"vw":17.075987},{"c":16.87,"h":17.19,"l":16.8013,"n":1059,"o":16.94,"t":"2026-03-27T04:00:00Z","v":81698,"vw":17.009913},{"c":16.64,"h":17,"l":16.34,"n":1437,"o":17,"t":"2026-03-30T04:00:00Z","v":106022,"vw":16.649058},{"c":16.86,"h":16.92,"l":16.25,"n":1253,"o":16.81,"t":"2026-03-31T04:00:00Z","v":80191,"vw":16.67043},{"c":17.09,"h":17.4,"l":16.9975,"n":1313,"o":17,"t":"2026-04-01T04:00:00Z","v":73736,"vw":17.187265},{"c":16.92,"h":17.1,"l":16.33,"n":1248,"o":16.77,"t":"2026-04-02T04:00:00Z","v":54739,"vw":16.895616},{"c":17.47,"h":17.5,"l":16.97,"n":1495,"o":16.97,"t":"2026-04-06T04:00:00Z","v":90622,"vw":17.332606},{"c":17.55,"h":17.6,"l":17.161,"n":1803,"o":17.48,"t":"2026-04-07T04:00:00Z","v":81323,"vw":17.44965},{"c":18.06,"h":18.44,"l":17.8852,"n":1572,"o":18,"t":"2026-04-08T04:00:00Z","v":101977,"vw":18.071484},{"c":18.5,"h":18.8018,"l":18.04,"n":1324,"o":18.04,"t":"2026-04-09T04:00:00Z","v":67399,"vw":18.400051},{"c":18.29,"h":18.79,"l":18.26,"n":1236,"o":18.5,"t":"2026-04-10T04:00:00Z","v":56959,"vw":18.483017},{"c":18.66,"h":18.88,"l":18.24,"n":1592,"o":18.24,"t":"2026-04-13T04:00:00Z","v":162024,"vw":18.619065},{"c":18.63,"h":18.89,"l":18.52,"n":1615,"o":18.63,"t":"2026-04-14T04:00:00Z","v":67832,"vw":18.699007},{"c":18.31,"h":18.8,"l":18.2,"n":1067,"o":18.8,"t":"2026-04-15T04:00:00Z","v":53386,"vw":18.437293},{"c":18.43,"h":18.6399,"l":18.29,"n":1057,"o":18.29,"t":"2026-04-16T04:00:00Z","v":45067,"vw":18.403124},{"c":18.78,"h":19.25,"l":18.3401,"n":1195,"o":18.6,"t":"2026-04-17T04:00:00Z","v":122112,"vw":18.935335},{"c":18.58,"h":18.99,"l":18.45,"n":1798,"o":18.8,"t":"2026-04-20T04:00:00Z","v":101312,"vw":18.662634},{"c":18.36,"h":19.04,"l":18.2604,"n":1911,"o":18.71,"t":"2026-04-21T04:00:00Z","v":86157,"vw":18.633942},{"c":18.27,"h":18.64,"l":18.2,"n":1158,"o":18.54,"t":"2026-04-22T04:00:00Z","v":56244,"vw":18.362476},{"c":17.48,"h":18.38,"l":17.26,"n":1734,"o":18.12,"t":"2026-04-23T04:00:00Z","v":136366,"vw":17.729635},{"c":17.12,"h":18.49,"l":16.61,"n":2739,"o":18,"t":"2026-04-24T04:00:00Z","v":181587,"vw":17.152688},{"c":16.77,"h":17.12,"l":16.11,"n":3219,"o":17.12,"t":"2026-04-27T04:00:00Z","v":202340,"vw":16.608487},{"c":16.82,"h":16.93,"l":16.325,"n":1573,"o":16.69,"t":"2026-04-28T04:00:00Z","v":133179,"vw":16.63308},{"c":16.83,"h":17.4232,"l":16.73,"n":1910,"o":16.76,"t":"2026-04-29T04:00:00Z","v":86168,"vw":16.998115},{"c":17.01,"h":17.29,"l":16.82,"n":1433,"o":16.93,"t":"2026-04-30T04:00:00Z","v":58436,"vw":17.053071},{"c":16.83,"h":17.8902,"l":16.81,"n":1905,"o":17.74,"t":"2026-05-01T04:00:00Z","v":110613,"vw":17.14094},{"c":16.66,"h":17.08,"l":16.09,"n":3475,"o":16.87,"t":"2026-05-04T04:00:00Z","v":203327,"vw":16.581486},{"c":17.23,"h":17.31,"l":16.89,"n":1660,"o":16.89,"t":"2026-05-05T04:00:00Z","v":65954,"vw":17.142339},{"c":17.11,"h":17.36,"l":16.83,"n":1850,"o":17.27,"t":"2026-05-06T04:00:00Z","v":81483,"vw":17.062746},{"c":16.76,"h":17.185,"l":16.65,"n":2057,"o":17.11,"t":"2026-05-07T04:00:00Z","v":74545,"vw":16.874647},{"c":16.77,"h":17.0112,"l":16.44,"n":1809,"o":16.8,"t":"2026-05-08T04:00:00Z","v":84359,"vw":16.785535},{"c":16.74,"h":17.17,"l":16.61,"n":2428,"o":16.94,"t":"2026-05-11T04:00:00Z","v":121261,"vw":16.847933},{"c":16.35,"h":16.52,"l":16.16,"n":1410,"o":16.39,"t":"2026-05-12T04:00:00Z","v":89040,"vw":16.357211},{"c":16.45,"h":16.49,"l":16.1,"n":1297,"o":16.3,"t":"2026-05-13T04:00:00Z","v":87701,"vw":16.338281},{"c":16.5,"h":16.6199,"l":16.24,"n":1033,"o":16.4,"t":"2026-05-14T04:00:00Z","v":29443,"vw":16.455212},{"c":16.04,"h":16.5005,"l":15.895,"n":1427,"o":16.36,"t":"2026-05-15T04:00:00Z","v":99606,"vw":16.147344},{"c":16.27,"h":16.465,"l":15.86,"n":1502,"o":15.86,"t":"2026-05-18T04:00:00Z","v":95560,"vw":16.227415},{"c":16.09,"h":16.57,"l":16,"n":1108,"o":16.1,"t":"2026-05-19T04:00:00Z","v":51291,"vw":16.11879},{"c":16.5,"h":16.5,"l":16,"n":629,"o":16,"t":"2026-05-20T04:00:00Z","v":15315,"vw":16.362341},{"c":16.64,"h":16.85,"l":16.4,"n":1082,"o":16.49,"t":"2026-05-21T04:00:00Z","v":52336,"vw":16.585715},{"c":16.68,"h":16.78,"l":16.45,"n":833,"o":16.68,"t":"2026-05-22T04:00:00Z","v":57158,"vw":16.623627},{"c":17.19,"h":17.26,"l":16.68,"n":1614,"o":16.83,"t":"2026-05-26T04:00:00Z","v":106444,"vw":17.044565},{"c":17.3,"h":17.59,"l":17.11,"n":1035,"o":17.25,"t":"2026-05-27T04:00:00Z","v":78245,"vw":17.322684},{"c":17.27,"h":17.42,"l":17.03,"n":792,"o":17.35,"t":"2026-05-28T04:00:00Z","v":55267,"vw":17.269399},{"c":17.31,"h":17.71,"l":17.0201,"n":1119,"o":17.36,"t":"2026-05-29T04:00:00Z","v":63208,"vw":17.279252},{"c":17.74,"h":18.48,"l":16.8,"n":2037,"o":16.85,"t":"2026-06-01T04:00:00Z","v":111109,"vw":17.432493},{"c":18.85,"h":19.29,"l":17.8,"n":2088,"o":17.82,"t":"2026-06-02T04:00:00Z","v":142931,"vw":18.835847},{"c":18.54,"h":19.0033,"l":18.475,"n":1788,"o":18.95,"t":"2026-06-03T04:00:00Z","v":126694,"vw":18.688108},{"c":18.14,"h":18.55,"l":18.11,"n":1656,"o":18.54,"t":"2026-06-04T04:00:00Z","v":73015,"vw":18.308954},{"c":18.2,"h":18.43,"l":17.82,"n":1405,"o":18.1,"t":"2026-06-05T04:00:00Z","v":54675,"vw":18.214989},{"c":17.94,"h":18.85,"l":17.88,"n":1224,"o":18.14,"t":"2026-06-08T04:00:00Z","v":62385,"vw":18.272048},{"c":18.44,"h":18.49,"l":17.94,"n":1581,"o":18.09,"t":"2026-06-09T04:00:00Z","v":67595,"vw":18.260725},{"c":18.37,"h":18.89,"l":18.22,"n":1499,"o":18.5,"t":"2026-06-10T04:00:00Z","v":116317,"vw":18.585687},{"c":18.13,"h":18.47,"l":17.866,"n":1022,"o":18.47,"t":"2026-06-11T04:00:00Z","v":38495,"vw":18.133656},{"c":18.03,"h":18.31,"l":17.882,"n":897,"o":18.21,"t":"2026-06-12T04:00:00Z","v":24604,"vw":18.137138},{"c":18.07,"h":18.7,"l":17.9,"n":1125,"o":18.7,"t":"2026-06-15T04:00:00Z","v":47752,"vw":18.123305},{"c":17.9,"h":18.62,"l":17.9,"n":1116,"o":18.22,"t":"2026-06-16T04:00:00Z","v":59779,"vw":18.11566},{"c":17.38,"h":18.29,"l":17.25,"n":876,"o":17.76,"t":"2026-06-17T04:00:00Z","v":48449,"vw":17.705784},{"c":17.82,"h":18.03,"l":17.505,"n":695,"o":17.71,"t":"2026-06-18T04:00:00Z","v":36103,"vw":17.811186},{"c":17.46,"h":18.06,"l":17.335,"n":990,"o":18.06,"t":"2026-06-22T04:00:00Z","v":50277,"vw":17.572596},{"c":17.33,"h":17.6005,"l":17.11,"n":1009,"o":17.39,"t":"2026-06-23T04:00:00Z","v":36262,"vw":17.368147},{"c":17.64,"h":18.1,"l":17.42,"n":658,"o":17.42,"t":"2026-06-24T04:00:00Z","v":42413,"vw":17.79668},{"c":17.34,"h":18.1,"l":17.15,"n":1119,"o":18.1,"t":"2026-06-25T04:00:00Z","v":45098,"vw":17.459179},{"c":17.86,"h":17.89,"l":17.3,"n":885,"o":17.33,"t":"2026-06-26T04:00:00Z","v":43964,"vw":17.674228},{"c":18.16,"h":18.23,"l":17.61,"n":1290,"o":17.76,"t":"2026-06-29T04:00:00Z","v":71239,"vw":17.894201},{"c":17.99,"h":18.1846,"l":17.84,"n":576,"o":18.18,"t":"2026-06-30T04:00:00Z","v":20910,"vw":17.994876},{"c":17.81,"h":18.34,"l":17.62,"n":1423,"o":18.15,"t":"2026-07-01T04:00:00Z","v":68712,"vw":18.122638},{"c":17.98,"h":18.6,"l":17.9445,"n":1228,"o":18.13,"t":"2026-07-02T04:00:00Z","v":69598,"vw":18.259865},{"c":18.44,"h":18.86,"l":18.19,"n":1378,"o":18.86,"t":"2026-07-06T04:00:00Z","v":107029,"vw":18.443967},{"c":18.17,"h":18.5,"l":18.063,"n":1252,"o":18.5,"t":"2026-07-07T04:00:00Z","v":49045,"vw":18.309693},{"c":18.03,"h":18.31,"l":17.8,"n":1101,"o":18.22,"t":"2026-07-08T04:00:00Z","v":37350,"vw":18.060361},{"c":18.05,"h":18.1891,"l":17.5,"n":1001,"o":17.92,"t":"2026-07-09T04:00:00Z","v":37381,"vw":17.986957},{"c":18.25,"h":18.25,"l":17.9515,"n":651,"o":18.04,"t":"2026-07-10T04:00:00Z","v":24226,"vw":18.119081},{"c":18.23,"h":18.87,"l":18.19,"n":1788,"o":18.2,"t":"2026-07-13T04:00:00Z","v":125212,"vw":18.464842},{"c":18.03,"h":18.4,"l":18,"n":962,"o":18.3,"t":"2026-07-14T04:00:00Z","v":45979,"vw":18.217544},{"c":18.09,"h":18.35,"l":18.03,"n":1239,"o":18.18,"t":"2026-07-15T04:00:00Z","v":50249,"vw":18.189666},{"c":18.5,"h":18.67,"l":18.03,"n":1222,"o":18.03,"t":"2026-07-16T04:00:00Z","v":53340,"vw":18.320632},{"c":18.34,"h":18.5,"l":18.06,"n":1121,"o":18.3,"t":"2026-07-17T04:00:00Z","v":50737,"vw":18.292662},{"c":18.35,"h":18.85,"l":18.089,"n":1053,"o":18.089,"t":"2026-07-20T04:00:00Z","v":57588,"vw":18.600612},{"c":18.14,"h":18.5,"l":18.09,"n":856,"o":18.36,"t":"2026-07-21T04:00:00Z","v":39852,"vw":18.282947},{"c":17.68,"h":18.34,"l":17.51,"n":1044,"o":18.07,"t":"2026-07-22T04:00:00Z","v":60731,"vw":17.892335},{"c":17.31,"h":18.34,"l":17.25,"n":1673,"o":17.88,"t":"2026-07-23T04:00:00Z","v":60980,"vw":17.599632},{"c":16.73,"h":17.6871,"l":16.5,"n":3108,"o":17.32,"t":"2026-07-24T04:00:00Z","v":142826,"vw":17.00931},{"c":16.76,"h":17.04,"l":15.435,"n":3735,"o":17.04,"t":"2026-07-27T04:00:00Z","v":417428,"vw":16.106541},{"c":17.26,"h":17.42,"l":16.59,"n":1350,"o":16.96,"t":"2026-07-28T04:00:00Z","v":106385,"vw":17.082453},{"c":16.98,"h":17.5,"l":16.77,"n":1184,"o":17.32,"t":"2026-07-29T04:00:00Z","v":92056,"vw":16.970727},{"c":17.59,"h":17.85,"l":17.44,"n":1271,"o":17.47,"t":"2026-07-30T04:00:00Z","v":76293,"vw":17.620704},{"c":17.02,"h":17.7,"l":16.74,"n":1649,"o":17.5,"t":"2026-07-31T04:00:00Z","v":83561,"vw":17.030973},{"c":17.17,"h":17.6399,"l":17,"n":2672,"o":17.2,"t":"2026-08-03T04:00:00Z","v":117922,"vw":17.165745},{"c":17.11,"h":17.49,"l":17,"n":1278,"o":17.15,"t":"2026-08-04T04:00:00Z","v":101379,"vw":17.079903},{"c":17.2,"h":17.52,"l":17.1406,"n":1381,"o":17.34,"t":"2026-08-05T04:00:00Z","v":96157,"vw":17.333133},{"c":16.69,"h":17.15,"l":16.5409,"n":1525,"o":16.95,"t":"2026-08-06T04:00:00Z","v":91049,"vw":16.779235},{"c":16.72,"h":16.9,"l":16.5001,"n":1025,"o":16.62,"t":"2026-08-07T04:00:00Z","v":66803,"vw":16.665871},{"c":16.13,"h":16.67,"l":16,"n":1744,"o":16.52,"t":"2026-08-10T04:00:00Z","v":123563,"vw":16.196759},{"c":16.3,"h":16.69,"l":15.95,"n":1086,"o":15.95,"t":"2026-08-11T04:00:00Z","v":71724,"vw":16.407382},{"c":16.35,"h":16.44,"l":16.1,"n":981,"o":16.33,"t":"2026-08-12T04:00:00Z","v":49539,"vw":16.32802},{"c":16.41,"h":16.62,"l":16.28,"n":685,"o":16.49,"t":"2026-08-13T04:00:00Z","v":42111,"vw":16.444377},{"c":16.45,"h":16.69,"l":16.28,"n":1601,"o":16.48,"t":"2026-08-14T04:00:00Z","v":118454,"vw":16.452287},{"c":15.93,"h":16.45,"l":15.51,"n":2162,"o":16.45,"t":"2026-08-17T04:00:00Z","v":187647,"vw":15.861226},{"c":16.19,"h":16.45,"l":15.9,"n":1435,"o":15.9,"t":"2026-08-18T04:00:00Z","v":79845,"vw":16.204042},{"c":16.15,"h":16.4199,"l":16.03,"n":877,"o":16.27,"t":"2026-08-19T04:00:00Z","v":38048,"vw":16.18524},{"c":15.92,"h":16.45,"l":15.7962,"n":944,"o":16.02,"t":"2026-08-20T04:00:00Z","v":43079,"vw":15.9561},{"c":16.05,"h":16.11,"l":15.8601,"n":614,"o":15.99,"t":"2026-08-21T04:00:00Z","v":28209,"vw":15.978481},{"c":16.14,"h":16.32,"l":15.8005,"n":1576,"o":16.02,"t":"2026-08-24T04:00:00Z","v":79388,"vw":16.086094},{"c":16.28,"h":16.29,"l":15.83,"n":775,"o":16.11,"t":"2026-08-25T04:00:00Z","v":28072,"vw":16.099914},{"c":16.15,"h":16.48,"l":16.1,"n":1049,"o":16.28,"t":"2026-08-26T04:00:00Z","v":43380,"vw":16.26917},{"c":15.92,"h":16.3764,"l":15.87,"n":707,"o":16.11,"t":"2026-08-27T04:00:00Z","v":49803,"vw":15.956715},{"c":15.77,"h":16.2,"l":15.67,"n":1178,"o":15.94,"t":"2026-08-28T04:00:00Z","v":48062,"vw":15.846949},{"c":15.88,"h":16.0128,"l":15.78,"n":558,"o":15.89,"t":"2026-08-31T04:00:00Z","v":32453,"vw":15.889744},{"c":15.87,"h":16,"l":15.7,"n":1473,"o":15.9,"t":"2026-09-01T04:00:00Z","v":51324,"vw":15.876549},{"c":15.5,"h":15.75,"l":15.1524,"n":2417,"o":15.68,"t":"2026-09-02T04:00:00Z","v":146339,"vw":15.463925},{"c":15.45,"h":15.78,"l":15.25,"n":1364,"o":15.5,"t":"2026-09-03T04:00:00Z","v":74746,"vw":15.487156},{"c":15.74,"h":15.84,"l":15.45,"n":716,"o":15.55,"t":"2026-09-04T04:00:00Z","v":37954,"vw":15.7074},{"c":15.39,"h":15.93,"l":15.35,"n":965,"o":15.74,"t":"2026-09-08T04:00:00Z","v":58676,"vw":15.56968},{"c":15.51,"h":15.57,"l":15.25,"n":1185,"o":15.33,"t":"2026-09-09T04:00:00Z","v":62112,"vw":15.432705},{"c":15.42,"h":15.545,"l":15.36,"n":784,"o":15.36,"t":"2026-09-10T04:00:00Z","v":24325,"vw":15.446076},{"c":15.54,"h":15.8533,"l":15.37,"n":1025,"o":15.37,"t":"2026-09-11T04:00:00Z","v":29435,"vw":15.553784},{"c":15.52,"h":15.71,"l":15.48,"n":1017,"o":15.5,"t":"2026-09-14T04:00:00Z","v":41830,"vw":15.584555},{"c":16.18,"h":16.62,"l":15.36,"n":3103,"o":15.57,"t":"2026-09-15T04:00:00Z","v":332581,"vw":16.206698},{"c":16.13,"h":16.61,"l":15.717,"n":2943,"o":16.15,"t":"2026-09-16T04:00:00Z","v":221783,"vw":16.38607},{"c":15.97,"h":16.28,"l":15.96,"n":943,"o":16.16,"t":"2026-09-17T04:00:00Z","v":49586,"vw":16.066556},{"c":17.31,"h":17.36,"l":16.5034,"n":1135,"o":16.77,"t":"2026-09-18T04:00:00Z","v":97770,"vw":17.09952},{"c":16.69,"h":17.3,"l":16.52,"n":1571,"o":17.16,"t":"2026-09-21T04:00:00Z","v":101383,"vw":16.69432},{"c":16.75,"h":17.0633,"l":16.57,"n":1293,"o":16.65,"t":"2026-09-22T04:00:00Z","v":73025,"vw":16.6784},{"c":16.51,"h":16.75,"l":16.4808,"n":1087,"o":16.75,"t":"2026-09-23T04:00:00Z","v":53209,"vw":16.563439},{"c":16.45,"h":16.6646,"l":16.285,"n":672,"o":16.5,"t":"2026-09-24T04:00:00Z","v":31157,"vw":16.506305},{"c":16.74,"h":16.905,"l":16.51,"n":645,"o":16.58,"t":"2026-09-25T04:00:00Z","v":30404,"vw":16.722462},{"c":16.96,"h":17.15,"l":16.52,"n":862,"o":17,"t":"2026-09-28T04:00:00Z","v":49642,"vw":16.965509},{"c":16.74,"h":17.23,"l":16.72,"n":586,"o":16.96,"t":"2026-09-29T04:00:00Z","v":24845,"vw":16.873007},{"c":16.61,"h":16.86,"l":16.56,"n":934,"o":16.83,"t":"2026-09-30T04:00:00Z","v":41386,"vw":16.692661},{"c":16.4,"h":16.6499,"l":16.26,"n":635,"o":16.51,"t":"2026-10-01T04:00:00Z","v":40754,"vw":16.448095},{"c":16.5,"h":16.79,"l":16.206,"n":633,"o":16.6,"t":"2026-10-02T04:00:00Z","v":27190,"vw":16.437003},{"c":16.32,"h":16.49,"l":15.8492,"n":984,"o":16.18,"t":"2026-10-05T04:00:00Z","v":64308,"vw":16.125428},{"c":16.3,"h":16.5,"l":16.2,"n":728,"o":16.2,"t":"2026-10-06T04:00:00Z","v":26630,"vw":16.349344},{"c":16.22,"h":16.58,"l":16.17,"n":805,"o":16.58,"t":"2026-10-07T04:00:00Z","v":33391,"vw":16.245133},{"c":16.28,"h":16.32,"l":16.1,"n":672,"o":16.3,"t":"2026-10-08T04:00:00Z","v":23359,"vw":16.203957},{"c":16.46,"h":16.55,"l":16.32,"n":767,"o":16.4,"t":"2026-10-09T04:00:00Z","v":28680,"vw":16.45025},{"c":16.27,"h":16.79,"l":15.96,"n":1426,"o":16.7,"t":"2026-10-12T04:00:00Z","v":118891,"vw":16.245913},{"c":16.34,"h":16.4,"l":16.19,"n":688,"o":16.35,"t":"2026-10-13T04:00:00Z","v":23678,"vw":16.310319},{"c":16.46,"h":16.46,"l":15.79,"n":547,"o":15.79,"t":"2026-10-14T04:00:00Z","v":25045,"vw":16.379366},{"c":16.31,"h":16.73,"l":16.26,"n":539,"o":16.46,"t":"2026-10-15T04:00:00Z","v":18417,"vw":16.410826},{"c":16.1,"h":16.41,"l":15.92,"n":866,"o":16.36,"t":"2026-10-16T04:00:00Z","v":45079,"vw":16.059093},{"c":16.03,"h":16.35,"l":15.85,"n":813,"o":16.2,"t":"2026-10-19T04:00:00Z","v":33618,"vw":16.093197},{"c":16.12,"h":16.155,"l":16,"n":406,"o":16.03,"t":"2026-10-20T04:00:00Z","v":11587,"vw":16.084243},{"c":15.89,"h":16.19,"l":15.59,"n":863,"o":16.17,"t":"2026-10-21T04:00:00Z","v":58730,"vw":15.905691},{"c":15.98,"h":16.17,"l":15.6901,"n":786,"o":16.11,"t":"2026-10-22T04:00:00Z","v":30800,"vw":15.885503}],"volatilityBars":[{"c":17.35,"h":17.35,"l":17.35,"n":1,"o":17.35,"t":"2026-09-21T11:00:00Z","v":900,"vw":17.35},{"c":17.3,"h":17.3,"l":16.75,"n":64,"o":17.16,"t":"2026-09-21T13:30:00Z","v":6328,"vw":17.073714},{"c":16.84,"h":16.9272,"l":16.76,"n":13,"o":16.76,"t":"2026-09-21T13:45:00Z","v":1649,"vw":16.853896},{"c":16.755,"h":16.82,"l":16.73,"n":16,"o":16.815,"t":"2026-09-21T14:00:00Z","v":2184,"vw":16.778276},{"c":16.68,"h":16.7051,"l":16.62,"n":10,"o":16.7051,"t":"2026-09-21T14:15:00Z","v":1261,"vw":16.662292},{"c":16.66,"h":16.73,"l":16.66,"n":11,"o":16.68,"t":"2026-09-21T14:30:00Z","v":1457,"vw":16.720499},{"c":16.615,"h":16.615,"l":16.615,"n":2,"o":16.615,"t":"2026-09-21T14:45:00Z","v":201,"vw":16.615},{"c":16.52,"h":16.53,"l":16.52,"n":12,"o":16.53,"t":"2026-09-21T15:00:00Z","v":713,"vw":16.522268},{"c":16.63,"h":16.64,"l":16.575,"n":21,"o":16.575,"t":"2026-09-21T15:15:00Z","v":3522,"vw":16.625041},{"c":16.6638,"h":16.6638,"l":16.53,"n":7,"o":16.53,"t":"2026-09-21T15:30:00Z","v":242,"vw":16.602424},{"c":16.588,"h":16.62,"l":16.5599,"n":8,"o":16.6167,"t":"2026-09-21T15:45:00Z","v":2325,"vw":16.594892},{"c":16.575,"h":16.625,"l":16.56,"n":45,"o":16.62,"t":"2026-09-21T16:00:00Z","v":4742,"vw":16.5782},{"c":16.73,"h":16.87,"l":16.57,"n":111,"o":16.58,"t":"2026-09-21T16:15:00Z","v":9026,"vw":16.676114},{"c":16.68,"h":16.78,"l":16.575,"n":55,"o":16.735,"t":"2026-09-21T16:30:00Z","v":5393,"vw":16.709556},{"c":16.605,"h":16.62,"l":16.605,"n":8,"o":16.605,"t":"2026-09-21T16:45:00Z","v":719,"vw":16.608571},{"c":16.6244,"h":16.67,"l":16.575,"n":27,"o":16.6054,"t":"2026-09-21T17:00:00Z","v":2807,"vw":16.605859},{"c":16.645,"h":16.67,"l":16.575,"n":15,"o":16.67,"t":"2026-09-21T17:15:00Z","v":1996,"vw":16.632295},{"c":16.6,"h":16.64,"l":16.57,"n":99,"o":16.5709,"t":"2026-09-21T17:45:00Z","v":6463,"vw":16.583656},{"c":16.74,"h":16.75,"l":16.58,"n":124,"o":16.6,"t":"2026-09-21T18:00:00Z","v":10764,"vw":16.660387},{"c":16.73,"h":16.78,"l":16.6578,"n":60,"o":16.67,"t":"2026-09-21T18:15:00Z","v":5340,"vw":16.715799},{"c":16.66,"h":16.7,"l":16.595,"n":38,"o":16.7,"t":"2026-09-21T18:30:00Z","v":2654,"vw":16.641575},{"c":16.67,"h":16.71,"l":16.67,"n":37,"o":16.71,"t":"2026-09-21T18:45:00Z","v":2273,"vw":16.694533},{"c":16.67,"h":16.73,"l":16.67,"n":14,"o":16.73,"t":"2026-09-21T19:00:00Z","v":1379,"vw":16.701667},{"c":16.67,"h":16.7,"l":16.67,"n":31,"o":16.7,"t":"2026-09-21T19:15:00Z","v":1327,"vw":16.674163},{"c":16.66,"h":16.695,"l":16.65,"n":57,"o":16.67,"t":"2026-09-21T19:30:00Z","v":5554,"vw":16.670675},{"c":16.69,"h":16.735,"l":16.64,"n":290,"o":16.6605,"t":"2026-09-21T19:45:00Z","v":12226,"vw":16.687541},{"c":16.69,"h":16.69,"l":16.69,"n":6,"o":16.69,"t":"2026-09-21T20:00:00Z","v":2395,"vw":16.69},{"c":16.58,"h":16.67,"l":16.57,"n":14,"o":16.65,"t":"2026-09-22T13:30:00Z","v":616,"vw":16.619638},{"c":16.7,"h":17.0633,"l":16.57,"n":15,"o":16.58,"t":"2026-09-22T13:45:00Z","v":3866,"vw":16.823516},{"c":16.825,"h":16.825,"l":16.58,"n":28,"o":16.58,"t":"2026-09-22T14:00:00Z","v":2012,"vw":16.649383},{"c":16.58,"h":16.58,"l":16.58,"n":8,"o":16.58,"t":"2026-09-22T14:15:00Z","v":463,"vw":16.58},{"c":16.62,"h":16.62,"l":16.6,"n":12,"o":16.6,"t":"2026-09-22T14:30:00Z","v":580,"vw":16.606667},{"c":16.61,"h":16.75,"l":16.61,"n":30,"o":16.63,"t":"2026-09-22T14:45:00Z","v":704,"vw":16.675714},{"c":16.8,"h":16.8,"l":16.61,"n":22,"o":16.61,"t":"2026-09-22T15:00:00Z","v":3162,"vw":16.764977},{"c":16.7,"h":16.8,"l":16.61,"n":134,"o":16.7561,"t":"2026-09-22T15:15:00Z","v":11206,"vw":16.711169},{"c":16.61,"h":16.71,"l":16.61,"n":32,"o":16.655,"t":"2026-09-22T15:30:00Z","v":1473,"vw":16.677976},{"c":16.61,"h":16.61,"l":16.61,"n":4,"o":16.61,"t":"2026-09-22T15:45:00Z","v":302,"vw":16.61},{"c":16.6,"h":16.615,"l":16.6,"n":6,"o":16.615,"t":"2026-09-22T16:00:00Z","v":375,"vw":16.606},{"c":16.62,"h":16.62,"l":16.62,"n":7,"o":16.62,"t":"2026-09-22T16:15:00Z","v":440,"vw":16.62},{"c":16.61,"h":16.62,"l":16.61,"n":9,"o":16.62,"t":"2026-09-22T16:30:00Z","v":518,"vw":16.615},{"c":16.61,"h":16.61,"l":16.61,"n":15,"o":16.61,"t":"2026-09-22T16:45:00Z","v":641,"vw":16.61},{"c":16.62,"h":16.7,"l":16.605,"n":11,"o":16.605,"t":"2026-09-22T17:00:00Z","v":463,"vw":16.634158},{"c":16.66,"h":16.66,"l":16.61,"n":16,"o":16.61,"t":"2026-09-22T17:15:00Z","v":804,"vw":16.638992},{"c":16.6,"h":16.62,"l":16.6,"n":5,"o":16.62,"t":"2026-09-22T17:30:00Z","v":302,"vw":16.608},{"c":16.58,"h":16.65,"l":16.57,"n":132,"o":16.6498,"t":"2026-09-22T17:45:00Z","v":10362,"vw":16.600038},{"c":16.57,"h":16.67,"l":16.57,"n":42,"o":16.57,"t":"2026-09-22T18:00:00Z","v":2207,"vw":16.634572},{"c":16.58,"h":16.63,"l":16.57,"n":38,"o":16.57,"t":"2026-09-22T18:15:00Z","v":2358,"vw":16.592722},{"c":16.59,"h":16.61,"l":16.57,"n":46,"o":16.57,"t":"2026-09-22T18:30:00Z","v":2116,"vw":16.592308},{"c":16.57,"h":16.57,"l":16.57,"n":7,"o":16.57,"t":"2026-09-22T18:45:00Z","v":319,"vw":16.57},{"c":16.65,"h":16.65,"l":16.57,"n":59,"o":16.57,"t":"2026-09-22T19:00:00Z","v":2893,"vw":16.62},{"c":16.6438,"h":16.72,"l":16.58,"n":128,"o":16.62,"t":"2026-09-22T19:15:00Z","v":7813,"vw":16.674845},{"c":16.7,"h":16.802,"l":16.6,"n":25,"o":16.61,"t":"2026-09-22T19:30:00Z","v":1544,"vw":16.705417},{"c":16.74,"h":16.75,"l":16.58,"n":119,"o":16.7,"t":"2026-09-22T19:45:00Z","v":5530,"vw":16.676023},{"c":16.75,"h":16.75,"l":16.75,"n":4,"o":16.75,"t":"2026-09-22T20:00:00Z","v":3413,"vw":16.75},{"c":16.64,"h":16.75,"l":16.64,"n":24,"o":16.75,"t":"2026-09-23T13:30:00Z","v":892,"vw":16.731938},{"c":16.6,"h":16.65,"l":16.57,"n":42,"o":16.65,"t":"2026-09-23T14:15:00Z","v":5243,"vw":16.626784},{"c":16.5,"h":16.57,"l":16.5,"n":118,"o":16.57,"t":"2026-09-23T14:30:00Z","v":13903,"vw":16.567188},{"c":16.53,"h":16.53,"l":16.515,"n":17,"o":16.515,"t":"2026-09-23T14:45:00Z","v":1033,"vw":16.516667},{"c":16.56,"h":16.56,"l":16.515,"n":19,"o":16.515,"t":"2026-09-23T15:00:00Z","v":846,"vw":16.533367},{"c":16.6664,"h":16.6664,"l":16.6664,"n":2,"o":16.6664,"t":"2026-09-23T15:15:00Z","v":1508,"vw":16.6664},{"c":16.4808,"h":16.555,"l":16.4808,"n":6,"o":16.555,"t":"2026-09-23T15:30:00Z","v":2125,"vw":16.499396},{"c":16.555,"h":16.555,"l":16.555,"n":6,"o":16.555,"t":"2026-09-23T15:45:00Z","v":269,"vw":16.555},{"c":16.6129,"h":16.6129,"l":16.57,"n":2,"o":16.57,"t":"2026-09-23T16:00:00Z","v":583,"vw":16.583466},{"c":16.57,"h":16.57,"l":16.555,"n":4,"o":16.555,"t":"2026-09-23T16:15:00Z","v":439,"vw":16.566029},{"c":16.6,"h":16.6299,"l":16.6,"n":3,"o":16.6299,"t":"2026-09-23T16:45:00Z","v":928,"vw":16.616303},{"c":16.51,"h":16.56,"l":16.51,"n":16,"o":16.56,"t":"2026-09-23T18:30:00Z","v":766,"vw":16.53286},{"c":16.51,"h":16.51,"l":16.51,"n":1,"o":16.51,"t":"2026-09-23T18:45:00Z","v":105,"vw":16.51},{"c":16.51,"h":16.635,"l":16.5,"n":89,"o":16.58,"t":"2026-09-23T19:00:00Z","v":8710,"vw":16.526668},{"c":16.57,"h":16.57,"l":16.57,"n":2,"o":16.57,"t":"2026-09-23T19:15:00Z","v":103,"vw":16.57},{"c":16.59,"h":16.59,"l":16.56,"n":13,"o":16.56,"t":"2026-09-23T19:30:00Z","v":369,"vw":16.575},{"c":16.49,"h":16.59,"l":16.49,"n":241,"o":16.59,"t":"2026-09-23T19:45:00Z","v":5605,"vw":16.554279},{"c":16.51,"h":16.51,"l":16.51,"n":6,"o":16.51,"t":"2026-09-23T20:00:00Z","v":2904,"vw":16.51},{"c":16.51,"h":16.51,"l":16.5,"n":20,"o":16.5,"t":"2026-09-24T13:30:00Z","v":3474,"vw":16.500503},{"c":16.55,"h":16.55,"l":16.41,"n":5,"o":16.41,"t":"2026-09-24T13:45:00Z","v":209,"vw":16.48},{"c":16.6646,"h":16.6646,"l":16.5,"n":12,"o":16.6,"t":"2026-09-24T14:00:00Z","v":4402,"vw":16.588821},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-09-24T14:15:00Z","v":200,"vw":16.66},{"c":16.37,"h":16.5,"l":16.37,"n":26,"o":16.5,"t":"2026-09-24T14:45:00Z","v":1785,"vw":16.389655},{"c":16.36,"h":16.36,"l":16.36,"n":10,"o":16.36,"t":"2026-09-24T15:00:00Z","v":631,"vw":16.36},{"c":16.285,"h":16.285,"l":16.285,"n":3,"o":16.285,"t":"2026-09-24T16:00:00Z","v":105,"vw":16.285},{"c":16.54,"h":16.555,"l":16.37,"n":36,"o":16.37,"t":"2026-09-24T16:15:00Z","v":3456,"vw":16.497829},{"c":16.37,"h":16.45,"l":16.37,"n":13,"o":16.45,"t":"2026-09-24T17:30:00Z","v":688,"vw":16.4225},{"c":16.53,"h":16.53,"l":16.53,"n":4,"o":16.53,"t":"2026-09-24T18:00:00Z","v":117,"vw":16.53},{"c":16.42,"h":16.53,"l":16.42,"n":36,"o":16.49,"t":"2026-09-24T18:15:00Z","v":3500,"vw":16.513828},{"c":16.555,"h":16.575,"l":16.5067,"n":22,"o":16.575,"t":"2026-09-24T18:30:00Z","v":2286,"vw":16.555085},{"c":16.5557,"h":16.5557,"l":16.5557,"n":4,"o":16.5557,"t":"2026-09-24T19:15:00Z","v":293,"vw":16.5557},{"c":16.515,"h":16.515,"l":16.515,"n":9,"o":16.515,"t":"2026-09-24T19:30:00Z","v":308,"vw":16.515},{"c":16.5,"h":16.51,"l":16.42,"n":151,"o":16.51,"t":"2026-09-24T19:45:00Z","v":5050,"vw":16.471729},{"c":16.45,"h":16.45,"l":16.45,"n":6,"o":16.45,"t":"2026-09-24T20:00:00Z","v":1807,"vw":16.45},{"c":16.58,"h":16.58,"l":16.58,"n":10,"o":16.58,"t":"2026-09-25T13:30:00Z","v":918,"vw":16.58},{"c":16.565,"h":16.7,"l":16.53,"n":30,"o":16.59,"t":"2026-09-25T13:45:00Z","v":4477,"vw":16.612199},{"c":16.51,"h":16.51,"l":16.51,"n":2,"o":16.51,"t":"2026-09-25T14:30:00Z","v":616,"vw":16.51},{"c":16.615,"h":16.615,"l":16.51,"n":10,"o":16.51,"t":"2026-09-25T15:15:00Z","v":969,"vw":16.546111},{"c":16.65,"h":16.65,"l":16.65,"n":11,"o":16.65,"t":"2026-09-25T15:45:00Z","v":351,"vw":16.65},{"c":16.75,"h":16.75,"l":16.75,"n":15,"o":16.75,"t":"2026-09-25T16:00:00Z","v":511,"vw":16.75},{"c":16.7271,"h":16.7271,"l":16.7271,"n":2,"o":16.7271,"t":"2026-09-25T16:45:00Z","v":105,"vw":16.7271},{"c":16.7,"h":16.7,"l":16.7,"n":4,"o":16.7,"t":"2026-09-25T17:45:00Z","v":291,"vw":16.7},{"c":16.73,"h":16.76,"l":16.73,"n":6,"o":16.76,"t":"2026-09-25T18:30:00Z","v":234,"vw":16.745},{"c":16.6945,"h":16.6945,"l":16.6945,"n":7,"o":16.6945,"t":"2026-09-25T19:00:00Z","v":901,"vw":16.6945},{"c":16.79,"h":16.79,"l":16.75,"n":27,"o":16.75,"t":"2026-09-25T19:15:00Z","v":1078,"vw":16.769017},{"c":16.8,"h":16.82,"l":16.69,"n":39,"o":16.69,"t":"2026-09-25T19:30:00Z","v":6518,"vw":16.779545},{"c":16.67,"h":16.905,"l":16.67,"n":126,"o":16.76,"t":"2026-09-25T19:45:00Z","v":7127,"vw":16.818595},{"c":16.74,"h":16.74,"l":16.692,"n":6,"o":16.692,"t":"2026-09-25T20:00:00Z","v":2259,"vw":16.737851},{"c":17.23,"h":17.23,"l":17.23,"n":2,"o":17.23,"t":"2026-09-28T11:00:00Z","v":101,"vw":17.23},{"c":17,"h":17.44,"l":17,"n":6,"o":17.44,"t":"2026-09-28T12:15:00Z","v":3179,"vw":17.425333},{"c":17,"h":17,"l":17,"n":1,"o":17,"t":"2026-09-28T12:45:00Z","v":100,"vw":17},{"c":16.765,"h":17,"l":16.52,"n":26,"o":17,"t":"2026-09-28T13:30:00Z","v":5443,"vw":16.905785},{"c":16.6932,"h":16.97,"l":16.6932,"n":34,"o":16.93,"t":"2026-09-28T13:45:00Z","v":3674,"vw":16.805522},{"c":16.805,"h":16.805,"l":16.805,"n":5,"o":16.805,"t":"2026-09-28T14:00:00Z","v":124,"vw":16.805},{"c":16.87,"h":16.98,"l":16.87,"n":26,"o":16.9677,"t":"2026-09-28T14:30:00Z","v":1763,"vw":16.933893},{"c":16.985,"h":17,"l":16.98,"n":46,"o":16.98,"t":"2026-09-28T14:45:00Z","v":2898,"vw":16.987602},{"c":16.91,"h":16.91,"l":16.89,"n":15,"o":16.89,"t":"2026-09-28T15:15:00Z","v":635,"vw":16.900431},{"c":16.91,"h":16.91,"l":16.91,"n":3,"o":16.91,"t":"2026-09-28T15:45:00Z","v":147,"vw":16.91},{"c":16.935,"h":17.02,"l":16.9,"n":37,"o":16.9,"t":"2026-09-28T16:00:00Z","v":2103,"vw":16.957322},{"c":17.1,"h":17.1,"l":16.98,"n":25,"o":16.98,"t":"2026-09-28T16:15:00Z","v":1829,"vw":17.062376},{"c":17.06,"h":17.15,"l":17.05,"n":17,"o":17.15,"t":"2026-09-28T16:30:00Z","v":3144,"vw":17.08042},{"c":17.015,"h":17.015,"l":17.015,"n":2,"o":17.015,"t":"2026-09-28T17:30:00Z","v":375,"vw":17.015},{"c":17.005,"h":17.015,"l":17.005,"n":10,"o":17.015,"t":"2026-09-28T17:45:00Z","v":474,"vw":17.0109},{"c":17,"h":17.005,"l":17,"n":3,"o":17.005,"t":"2026-09-28T18:00:00Z","v":225,"vw":17.0025},{"c":17.005,"h":17.005,"l":17.005,"n":3,"o":17.005,"t":"2026-09-28T18:30:00Z","v":109,"vw":17.005},{"c":16.98,"h":16.98,"l":16.915,"n":56,"o":16.97,"t":"2026-09-28T19:00:00Z","v":2912,"vw":16.947074},{"c":17.015,"h":17.015,"l":16.99,"n":18,"o":16.99,"t":"2026-09-28T19:15:00Z","v":5066,"vw":16.990803},{"c":16.98,"h":17.095,"l":16.98,"n":63,"o":17.005,"t":"2026-09-28T19:30:00Z","v":3261,"vw":17.021344},{"c":16.96,"h":17,"l":16.96,"n":64,"o":16.97,"t":"2026-09-28T19:45:00Z","v":5194,"vw":16.990333},{"c":17.03,"h":17.03,"l":16.96,"n":7,"o":16.96,"t":"2026-09-28T20:00:00Z","v":2515,"vw":16.978575},{"c":16.96,"h":16.96,"l":16.96,"n":11,"o":16.96,"t":"2026-09-29T13:30:00Z","v":567,"vw":16.96},{"c":16.865,"h":16.96,"l":16.865,"n":10,"o":16.96,"t":"2026-09-29T13:45:00Z","v":788,"vw":16.923646},{"c":16.95,"h":16.95,"l":16.95,"n":3,"o":16.95,"t":"2026-09-29T14:00:00Z","v":464,"vw":16.95},{"c":16.995,"h":17.23,"l":16.85,"n":28,"o":17.14,"t":"2026-09-29T14:15:00Z","v":4828,"vw":17.013467},{"c":17.08,"h":17.08,"l":17.08,"n":1,"o":17.08,"t":"2026-09-29T14:30:00Z","v":100,"vw":17.08},{"c":16.83,"h":16.83,"l":16.83,"n":2,"o":16.83,"t":"2026-09-29T15:15:00Z","v":5326,"vw":16.83},{"c":16.92,"h":16.92,"l":16.83,"n":4,"o":16.83,"t":"2026-09-29T15:30:00Z","v":220,"vw":16.878525},{"c":16.87,"h":16.87,"l":16.87,"n":3,"o":16.87,"t":"2026-09-29T15:45:00Z","v":601,"vw":16.87},{"c":16.785,"h":16.785,"l":16.785,"n":1,"o":16.785,"t":"2026-09-29T16:45:00Z","v":131,"vw":16.785},{"c":16.745,"h":16.745,"l":16.745,"n":2,"o":16.745,"t":"2026-09-29T17:15:00Z","v":114,"vw":16.745},{"c":16.745,"h":16.79,"l":16.745,"n":13,"o":16.79,"t":"2026-09-29T18:00:00Z","v":477,"vw":16.765737},{"c":16.745,"h":16.745,"l":16.745,"n":1,"o":16.745,"t":"2026-09-29T18:15:00Z","v":142,"vw":16.745},{"c":16.745,"h":16.745,"l":16.745,"n":2,"o":16.745,"t":"2026-09-29T18:30:00Z","v":108,"vw":16.745},{"c":16.72,"h":16.76,"l":16.72,"n":7,"o":16.76,"t":"2026-09-29T19:00:00Z","v":408,"vw":16.746667},{"c":16.85,"h":16.85,"l":16.745,"n":16,"o":16.76,"t":"2026-09-29T19:15:00Z","v":1565,"vw":16.769811},{"c":16.74,"h":16.78,"l":16.72,"n":46,"o":16.72,"t":"2026-09-29T19:45:00Z","v":822,"vw":16.744954},{"c":16.74,"h":16.74,"l":16.74,"n":5,"o":16.74,"t":"2026-09-29T20:00:00Z","v":1770,"vw":16.74},{"c":16.6143,"h":16.83,"l":16.6143,"n":16,"o":16.83,"t":"2026-09-30T13:30:00Z","v":7675,"vw":16.732623},{"c":16.8,"h":16.86,"l":16.725,"n":89,"o":16.73,"t":"2026-09-30T14:00:00Z","v":2065,"vw":16.80173},{"c":16.81,"h":16.82,"l":16.71,"n":19,"o":16.81,"t":"2026-09-30T14:15:00Z","v":2131,"vw":16.810955},{"c":16.72,"h":16.72,"l":16.72,"n":6,"o":16.72,"t":"2026-09-30T14:30:00Z","v":105,"vw":16.72},{"c":16.74,"h":16.74,"l":16.74,"n":1,"o":16.74,"t":"2026-09-30T14:45:00Z","v":1000,"vw":16.74},{"c":16.74,"h":16.81,"l":16.74,"n":10,"o":16.8,"t":"2026-09-30T15:00:00Z","v":626,"vw":16.766},{"c":16.72,"h":16.72,"l":16.72,"n":8,"o":16.72,"t":"2026-09-30T15:30:00Z","v":551,"vw":16.72},{"c":16.715,"h":16.715,"l":16.715,"n":2,"o":16.715,"t":"2026-09-30T15:45:00Z","v":111,"vw":16.715},{"c":16.715,"h":16.715,"l":16.715,"n":3,"o":16.715,"t":"2026-09-30T16:00:00Z","v":127,"vw":16.715},{"c":16.715,"h":16.715,"l":16.715,"n":4,"o":16.715,"t":"2026-09-30T16:15:00Z","v":104,"vw":16.715},{"c":16.6429,"h":16.715,"l":16.6429,"n":11,"o":16.715,"t":"2026-09-30T17:00:00Z","v":575,"vw":16.677848},{"c":16.61,"h":16.61,"l":16.61,"n":14,"o":16.61,"t":"2026-09-30T17:45:00Z","v":629,"vw":16.61},{"c":16.7,"h":16.7,"l":16.66,"n":25,"o":16.66,"t":"2026-09-30T18:00:00Z","v":1791,"vw":16.683571},{"c":16.64,"h":16.66,"l":16.64,"n":17,"o":16.66,"t":"2026-09-30T18:30:00Z","v":1110,"vw":16.654583},{"c":16.665,"h":16.665,"l":16.665,"n":1,"o":16.665,"t":"2026-09-30T18:45:00Z","v":100,"vw":16.665},{"c":16.67,"h":16.67,"l":16.6406,"n":9,"o":16.67,"t":"2026-09-30T19:00:00Z","v":369,"vw":16.661552},{"c":16.68,"h":16.68,"l":16.66,"n":12,"o":16.66,"t":"2026-09-30T19:30:00Z","v":769,"vw":16.66916},{"c":16.66,"h":16.72,"l":16.56,"n":254,"o":16.66,"t":"2026-09-30T19:45:00Z","v":14278,"vw":16.639525},{"c":16.61,"h":16.61,"l":16.61,"n":9,"o":16.61,"t":"2026-09-30T20:00:00Z","v":3246,"vw":16.61},{"c":16.75,"h":16.75,"l":16.75,"n":1,"o":16.75,"t":"2026-09-30T23:45:00Z","v":150,"vw":16.75},{"c":16.51,"h":16.62,"l":16.51,"n":24,"o":16.51,"t":"2026-10-01T13:30:00Z","v":1350,"vw":16.532454},{"c":16.55,"h":16.55,"l":16.51,"n":8,"o":16.51,"t":"2026-10-01T13:45:00Z","v":658,"vw":16.524},{"c":16.6499,"h":16.6499,"l":16.6499,"n":3,"o":16.6499,"t":"2026-10-01T14:00:00Z","v":192,"vw":16.6499},{"c":16.545,"h":16.545,"l":16.4501,"n":3,"o":16.4501,"t":"2026-10-01T14:15:00Z","v":2087,"vw":16.530207},{"c":16.4618,"h":16.4618,"l":16.4618,"n":1,"o":16.4618,"t":"2026-10-01T14:45:00Z","v":150,"vw":16.4618},{"c":16.51,"h":16.55,"l":16.405,"n":79,"o":16.55,"t":"2026-10-01T15:00:00Z","v":9675,"vw":16.452035},{"c":16.37,"h":16.37,"l":16.37,"n":2,"o":16.37,"t":"2026-10-01T15:15:00Z","v":102,"vw":16.37},{"c":16.36,"h":16.36,"l":16.36,"n":6,"o":16.36,"t":"2026-10-01T15:30:00Z","v":411,"vw":16.36},{"c":16.405,"h":16.405,"l":16.405,"n":3,"o":16.405,"t":"2026-10-01T15:45:00Z","v":6357,"vw":16.405},{"c":16.55,"h":16.55,"l":16.41,"n":38,"o":16.41,"t":"2026-10-01T17:00:00Z","v":1861,"vw":16.487684},{"c":16.475,"h":16.545,"l":16.475,"n":25,"o":16.545,"t":"2026-10-01T17:15:00Z","v":2674,"vw":16.511793},{"c":16.5,"h":16.5,"l":16.49,"n":11,"o":16.49,"t":"2026-10-01T17:30:00Z","v":814,"vw":16.495429},{"c":16.49,"h":16.49,"l":16.49,"n":3,"o":16.49,"t":"2026-10-01T17:45:00Z","v":1342,"vw":16.49},{"c":16.41,"h":16.49,"l":16.41,"n":15,"o":16.49,"t":"2026-10-01T19:00:00Z","v":779,"vw":16.473264},{"c":16.39,"h":16.39,"l":16.26,"n":82,"o":16.39,"t":"2026-10-01T19:30:00Z","v":3161,"vw":16.354444},{"c":16.36,"h":16.41,"l":16.36,"n":28,"o":16.36,"t":"2026-10-01T19:45:00Z","v":1367,"vw":16.368333},{"c":16.4,"h":16.4,"l":16.4,"n":5,"o":16.4,"t":"2026-10-01T20:00:00Z","v":2290,"vw":16.4},{"c":16.7729,"h":16.7729,"l":16.6,"n":7,"o":16.6,"t":"2026-10-02T13:30:00Z","v":708,"vw":16.661662},{"c":16.7104,"h":16.7104,"l":16.7104,"n":1,"o":16.7104,"t":"2026-10-02T13:45:00Z","v":121,"vw":16.7104},{"c":16.48,"h":16.79,"l":16.48,"n":12,"o":16.73,"t":"2026-10-02T14:00:00Z","v":1677,"vw":16.542608},{"c":16.635,"h":16.635,"l":16.635,"n":5,"o":16.635,"t":"2026-10-02T14:30:00Z","v":152,"vw":16.635},{"c":16.48,"h":16.48,"l":16.48,"n":7,"o":16.48,"t":"2026-10-02T14:45:00Z","v":533,"vw":16.48},{"c":16.36,"h":16.41,"l":16.36,"n":23,"o":16.41,"t":"2026-10-02T15:00:00Z","v":3027,"vw":16.398505},{"c":16.3,"h":16.3,"l":16.3,"n":1,"o":16.3,"t":"2026-10-02T15:15:00Z","v":100,"vw":16.3},{"c":16.39,"h":16.39,"l":16.39,"n":1,"o":16.39,"t":"2026-10-02T16:15:00Z","v":121,"vw":16.39},{"c":16.25,"h":16.54,"l":16.206,"n":61,"o":16.37,"t":"2026-10-02T16:30:00Z","v":6436,"vw":16.33197},{"c":16.405,"h":16.405,"l":16.405,"n":2,"o":16.405,"t":"2026-10-02T17:45:00Z","v":281,"vw":16.405},{"c":16.445,"h":16.445,"l":16.445,"n":4,"o":16.445,"t":"2026-10-02T18:45:00Z","v":275,"vw":16.445},{"c":16.45,"h":16.53,"l":16.385,"n":63,"o":16.485,"t":"2026-10-02T19:00:00Z","v":3206,"vw":16.466667},{"c":16.51,"h":16.51,"l":16.51,"n":3,"o":16.51,"t":"2026-10-02T19:15:00Z","v":155,"vw":16.51},{"c":16.43,"h":16.43,"l":16.43,"n":11,"o":16.43,"t":"2026-10-02T19:30:00Z","v":332,"vw":16.43},{"c":16.46,"h":16.5,"l":16.42,"n":82,"o":16.475,"t":"2026-10-02T19:45:00Z","v":3257,"vw":16.476659},{"c":16.5,"h":16.5,"l":16.5,"n":5,"o":16.5,"t":"2026-10-02T20:00:00Z","v":2472,"vw":16.5},{"c":16.26,"h":16.4294,"l":16.18,"n":42,"o":16.18,"t":"2026-10-05T13:30:00Z","v":2942,"vw":16.32646},{"c":16.2903,"h":16.2903,"l":16.2903,"n":3,"o":16.2903,"t":"2026-10-05T13:45:00Z","v":186,"vw":16.2903},{"c":16.4895,"h":16.49,"l":16.25,"n":16,"o":16.49,"t":"2026-10-05T14:15:00Z","v":3121,"vw":16.441561},{"c":16.17,"h":16.3,"l":16.03,"n":62,"o":16.3,"t":"2026-10-05T14:30:00Z","v":4672,"vw":16.154341},{"c":16.21,"h":16.21,"l":16.1,"n":41,"o":16.12,"t":"2026-10-05T14:45:00Z","v":6364,"vw":16.145002},{"c":16.1,"h":16.15,"l":16.1,"n":16,"o":16.15,"t":"2026-10-05T15:15:00Z","v":745,"vw":16.12},{"c":15.87,"h":16.01,"l":15.8492,"n":34,"o":16,"t":"2026-10-05T15:45:00Z","v":2990,"vw":15.903412},{"c":15.87,"h":16.02,"l":15.87,"n":46,"o":15.96,"t":"2026-10-05T16:00:00Z","v":4307,"vw":15.95149},{"c":16,"h":16.08,"l":15.96,"n":56,"o":15.98,"t":"2026-10-05T16:15:00Z","v":5207,"vw":16.017439},{"c":15.98,"h":15.98,"l":15.98,"n":7,"o":15.98,"t":"2026-10-05T16:30:00Z","v":400,"vw":15.98},{"c":16.01,"h":16.0761,"l":16.01,"n":28,"o":16.05,"t":"2026-10-05T17:00:00Z","v":1997,"vw":16.041747},{"c":16.09,"h":16.09,"l":16.03,"n":14,"o":16.045,"t":"2026-10-05T17:15:00Z","v":1383,"vw":16.075417},{"c":16.03,"h":16.0301,"l":15.98,"n":36,"o":16.0301,"t":"2026-10-05T17:30:00Z","v":3762,"vw":16.017431},{"c":16.04,"h":16.1134,"l":16,"n":54,"o":16,"t":"2026-10-05T17:45:00Z","v":5889,"vw":16.060645},{"c":16.07,"h":16.105,"l":16.05,"n":10,"o":16.085,"t":"2026-10-05T18:00:00Z","v":1315,"vw":16.084974},{"c":16.069,"h":16.069,"l":16.069,"n":2,"o":16.069,"t":"2026-10-05T18:15:00Z","v":121,"vw":16.069},{"c":16.069,"h":16.105,"l":16.06,"n":9,"o":16.105,"t":"2026-10-05T18:30:00Z","v":629,"vw":16.08857},{"c":16.225,"h":16.2251,"l":16.05,"n":57,"o":16.095,"t":"2026-10-05T18:45:00Z","v":3568,"vw":16.158227},{"c":16.275,"h":16.275,"l":16.225,"n":14,"o":16.225,"t":"2026-10-05T19:00:00Z","v":1650,"vw":16.250644},{"c":16.245,"h":16.29,"l":16.1801,"n":29,"o":16.26,"t":"2026-10-05T19:15:00Z","v":2422,"vw":16.251636},{"c":16.31,"h":16.31,"l":16.31,"n":21,"o":16.31,"t":"2026-10-05T19:30:00Z","v":989,"vw":16.31},{"c":16.35,"h":16.35,"l":16.23,"n":62,"o":16.26,"t":"2026-10-05T19:45:00Z","v":1702,"vw":16.273333},{"c":16.32,"h":16.32,"l":16.32,"n":4,"o":16.32,"t":"2026-10-05T20:00:00Z","v":1937,"vw":16.32},{"c":16.28,"h":16.45,"l":16.2,"n":21,"o":16.2,"t":"2026-10-06T13:30:00Z","v":1461,"vw":16.324655},{"c":16.335,"h":16.4673,"l":16.335,"n":4,"o":16.34,"t":"2026-10-06T13:45:00Z","v":2702,"vw":16.348504},{"c":16.21,"h":16.335,"l":16.21,"n":8,"o":16.335,"t":"2026-10-06T14:00:00Z","v":3507,"vw":16.231414},{"c":16.31,"h":16.31,"l":16.31,"n":2,"o":16.31,"t":"2026-10-06T14:45:00Z","v":506,"vw":16.31},{"c":16.47,"h":16.47,"l":16.47,"n":2,"o":16.47,"t":"2026-10-06T15:15:00Z","v":185,"vw":16.47},{"c":16.41,"h":16.416,"l":16.41,"n":7,"o":16.416,"t":"2026-10-06T16:30:00Z","v":692,"vw":16.411399},{"c":16.41,"h":16.41,"l":16.41,"n":2,"o":16.41,"t":"2026-10-06T17:00:00Z","v":538,"vw":16.41},{"c":16.41,"h":16.41,"l":16.41,"n":2,"o":16.41,"t":"2026-10-06T17:15:00Z","v":623,"vw":16.41},{"c":16.41,"h":16.41,"l":16.41,"n":1,"o":16.41,"t":"2026-10-06T17:30:00Z","v":500,"vw":16.41},{"c":16.4083,"h":16.4083,"l":16.36,"n":6,"o":16.36,"t":"2026-10-06T17:45:00Z","v":565,"vw":16.386833},{"c":16.45,"h":16.46,"l":16.41,"n":16,"o":16.41,"t":"2026-10-06T18:00:00Z","v":789,"vw":16.442},{"c":16.5,"h":16.5,"l":16.4305,"n":17,"o":16.4305,"t":"2026-10-06T18:15:00Z","v":1141,"vw":16.455111},{"c":16.465,"h":16.465,"l":16.4405,"n":8,"o":16.4405,"t":"2026-10-06T18:30:00Z","v":455,"vw":16.45275},{"c":16.465,"h":16.4902,"l":16.43,"n":11,"o":16.43,"t":"2026-10-06T18:45:00Z","v":1218,"vw":16.460032},{"c":16.43,"h":16.44,"l":16.43,"n":23,"o":16.43,"t":"2026-10-06T19:30:00Z","v":832,"vw":16.432459},{"c":16.3,"h":16.445,"l":16.3,"n":64,"o":16.445,"t":"2026-10-06T19:45:00Z","v":2410,"vw":16.370671},{"c":16.3,"h":16.3,"l":16.3,"n":11,"o":16.3,"t":"2026-10-06T20:00:00Z","v":2032,"vw":16.3},{"c":16.3,"h":16.3,"l":16.3,"n":4,"o":16.3,"t":"2026-10-07T11:00:00Z","v":309,"vw":16.3},{"c":16.25,"h":16.58,"l":16.25,"n":9,"o":16.58,"t":"2026-10-07T13:30:00Z","v":1583,"vw":16.31654},{"c":16.335,"h":16.335,"l":16.335,"n":3,"o":16.335,"t":"2026-10-07T13:45:00Z","v":180,"vw":16.335},{"c":16.44,"h":16.44,"l":16.23,"n":9,"o":16.24,"t":"2026-10-07T14:00:00Z","v":628,"vw":16.27417},{"c":16.2625,"h":16.44,"l":16.2625,"n":7,"o":16.365,"t":"2026-10-07T14:15:00Z","v":1060,"vw":16.31926},{"c":16.36,"h":16.42,"l":16.36,"n":5,"o":16.42,"t":"2026-10-07T14:30:00Z","v":250,"vw":16.39},{"c":16.36,"h":16.36,"l":16.3,"n":16,"o":16.3,"t":"2026-10-07T14:45:00Z","v":2092,"vw":16.304167},{"c":16.2,"h":16.25,"l":16.2,"n":19,"o":16.25,"t":"2026-10-07T15:00:00Z","v":1775,"vw":16.221548},{"c":16.22,"h":16.27,"l":16.2,"n":25,"o":16.2,"t":"2026-10-07T15:15:00Z","v":4870,"vw":16.213983},{"c":16.17,"h":16.17,"l":16.17,"n":2,"o":16.17,"t":"2026-10-07T15:30:00Z","v":108,"vw":16.17},{"c":16.21,"h":16.27,"l":16.17,"n":15,"o":16.18,"t":"2026-10-07T15:45:00Z","v":1058,"vw":16.208121},{"c":16.3,"h":16.3,"l":16.21,"n":13,"o":16.3,"t":"2026-10-07T16:00:00Z","v":477,"vw":16.276958},{"c":16.19,"h":16.19,"l":16.19,"n":3,"o":16.19,"t":"2026-10-07T16:15:00Z","v":145,"vw":16.19},{"c":16.19,"h":16.19,"l":16.19,"n":2,"o":16.19,"t":"2026-10-07T17:00:00Z","v":133,"vw":16.19},{"c":16.19,"h":16.19,"l":16.19,"n":9,"o":16.19,"t":"2026-10-07T17:15:00Z","v":188,"vw":16.19},{"c":16.24,"h":16.29,"l":16.19,"n":11,"o":16.19,"t":"2026-10-07T17:30:00Z","v":648,"vw":16.259672},{"c":16.28,"h":16.28,"l":16.28,"n":2,"o":16.28,"t":"2026-10-07T17:45:00Z","v":133,"vw":16.28},{"c":16.28,"h":16.28,"l":16.2,"n":60,"o":16.24,"t":"2026-10-07T18:15:00Z","v":2006,"vw":16.260458},{"c":16.22,"h":16.29,"l":16.1839,"n":28,"o":16.29,"t":"2026-10-07T18:30:00Z","v":2160,"vw":16.252992},{"c":16.28,"h":16.28,"l":16.19,"n":12,"o":16.19,"t":"2026-10-07T18:45:00Z","v":1258,"vw":16.198652},{"c":16.19,"h":16.19,"l":16.19,"n":6,"o":16.19,"t":"2026-10-07T19:15:00Z","v":214,"vw":16.19},{"c":16.24,"h":16.24,"l":16.18,"n":13,"o":16.18,"t":"2026-10-07T19:30:00Z","v":584,"vw":16.2075},{"c":16.25,"h":16.25,"l":16.18,"n":126,"o":16.18,"t":"2026-10-07T19:45:00Z","v":3058,"vw":16.206815},{"c":16.22,"h":16.22,"l":16.17,"n":5,"o":16.17,"t":"2026-10-07T20:00:00Z","v":1771,"vw":16.214517},{"c":16.3,"h":16.3,"l":16.3,"n":9,"o":16.3,"t":"2026-10-08T13:30:00Z","v":205,"vw":16.3},{"c":16.22,"h":16.25,"l":16.22,"n":4,"o":16.25,"t":"2026-10-08T14:45:00Z","v":1010,"vw":16.227896},{"c":16.245,"h":16.245,"l":16.245,"n":1,"o":16.245,"t":"2026-10-08T15:00:00Z","v":100,"vw":16.245},{"c":16.245,"h":16.245,"l":16.1507,"n":5,"o":16.1507,"t":"2026-10-08T16:00:00Z","v":595,"vw":16.16956},{"c":16.245,"h":16.245,"l":16.245,"n":2,"o":16.245,"t":"2026-10-08T16:15:00Z","v":200,"vw":16.245},{"c":16.3,"h":16.3,"l":16.29,"n":15,"o":16.29,"t":"2026-10-08T17:15:00Z","v":882,"vw":16.293352},{"c":16.295,"h":16.31,"l":16.295,"n":5,"o":16.31,"t":"2026-10-08T17:45:00Z","v":394,"vw":16.303306},{"c":16.21,"h":16.21,"l":16.1,"n":142,"o":16.21,"t":"2026-10-08T19:30:00Z","v":8923,"vw":16.148459},{"c":16.29,"h":16.32,"l":16.27,"n":81,"o":16.2799,"t":"2026-10-08T19:45:00Z","v":3168,"vw":16.284926},{"c":16.28,"h":16.28,"l":16.28,"n":5,"o":16.28,"t":"2026-10-08T20:00:00Z","v":1711,"vw":16.28},{"c":16.42,"h":16.55,"l":16.4,"n":24,"o":16.4,"t":"2026-10-09T13:30:00Z","v":2798,"vw":16.459837},{"c":16.515,"h":16.515,"l":16.32,"n":13,"o":16.42,"t":"2026-10-09T13:45:00Z","v":1143,"vw":16.427647},{"c":16.32,"h":16.515,"l":16.32,"n":4,"o":16.515,"t":"2026-10-09T14:00:00Z","v":257,"vw":16.418465},{"c":16.33,"h":16.515,"l":16.32,"n":6,"o":16.32,"t":"2026-10-09T14:15:00Z","v":391,"vw":16.388333},{"c":16.33,"h":16.33,"l":16.33,"n":3,"o":16.33,"t":"2026-10-09T14:30:00Z","v":119,"vw":16.33},{"c":16.34,"h":16.34,"l":16.34,"n":2,"o":16.34,"t":"2026-10-09T14:45:00Z","v":114,"vw":16.34},{"c":16.52,"h":16.52,"l":16.33,"n":7,"o":16.33,"t":"2026-10-09T15:15:00Z","v":619,"vw":16.480825},{"c":16.34,"h":16.34,"l":16.34,"n":2,"o":16.34,"t":"2026-10-09T15:30:00Z","v":114,"vw":16.34},{"c":16.52,"h":16.52,"l":16.45,"n":5,"o":16.45,"t":"2026-10-09T15:45:00Z","v":339,"vw":16.488182},{"c":16.33,"h":16.33,"l":16.32,"n":5,"o":16.32,"t":"2026-10-09T16:00:00Z","v":230,"vw":16.325},{"c":16.4894,"h":16.4894,"l":16.4894,"n":5,"o":16.4894,"t":"2026-10-09T16:15:00Z","v":437,"vw":16.4894},{"c":16.38,"h":16.4,"l":16.38,"n":8,"o":16.4,"t":"2026-10-09T16:30:00Z","v":2352,"vw":16.399091},{"c":16.4699,"h":16.4699,"l":16.4,"n":5,"o":16.4,"t":"2026-10-09T16:45:00Z","v":796,"vw":16.451359},{"c":16.55,"h":16.55,"l":16.4275,"n":15,"o":16.4275,"t":"2026-10-09T17:00:00Z","v":825,"vw":16.5055},{"c":16.46,"h":16.46,"l":16.45,"n":11,"o":16.45,"t":"2026-10-09T17:15:00Z","v":579,"vw":16.452915},{"c":16.38,"h":16.53,"l":16.38,"n":10,"o":16.455,"t":"2026-10-09T17:30:00Z","v":875,"vw":16.455},{"c":16.55,"h":16.55,"l":16.55,"n":4,"o":16.55,"t":"2026-10-09T17:45:00Z","v":535,"vw":16.55},{"c":16.37,"h":16.37,"l":16.37,"n":2,"o":16.37,"t":"2026-10-09T18:00:00Z","v":114,"vw":16.37},{"c":16.48,"h":16.48,"l":16.48,"n":2,"o":16.48,"t":"2026-10-09T18:30:00Z","v":175,"vw":16.48},{"c":16.42,"h":16.42,"l":16.42,"n":4,"o":16.42,"t":"2026-10-09T18:45:00Z","v":149,"vw":16.42},{"c":16.47,"h":16.47,"l":16.42,"n":11,"o":16.42,"t":"2026-10-09T19:00:00Z","v":253,"vw":16.445},{"c":16.48,"h":16.51,"l":16.48,"n":22,"o":16.49,"t":"2026-10-09T19:15:00Z","v":1367,"vw":16.495},{"c":16.46,"h":16.46,"l":16.46,"n":12,"o":16.46,"t":"2026-10-09T19:30:00Z","v":682,"vw":16.46},{"c":16.47,"h":16.55,"l":16.4,"n":141,"o":16.46,"t":"2026-10-09T19:45:00Z","v":3643,"vw":16.46136},{"c":16.46,"h":16.46,"l":16.46,"n":5,"o":16.46,"t":"2026-10-09T20:00:00Z","v":1999,"vw":16.46},{"c":16.41,"h":16.79,"l":16.41,"n":32,"o":16.7,"t":"2026-10-12T13:30:00Z","v":3569,"vw":16.561715},{"c":16.36,"h":16.7,"l":16.36,"n":57,"o":16.7,"t":"2026-10-12T13:45:00Z","v":2651,"vw":16.522008},{"c":16.36,"h":16.36,"l":16.36,"n":6,"o":16.36,"t":"2026-10-12T14:00:00Z","v":131,"vw":16.36},{"c":16.315,"h":16.34,"l":16.23,"n":31,"o":16.34,"t":"2026-10-12T14:15:00Z","v":1247,"vw":16.300392},{"c":16.26,"h":16.315,"l":16.2001,"n":9,"o":16.2001,"t":"2026-10-12T14:30:00Z","v":757,"vw":16.246832},{"c":16.28,"h":16.28,"l":16.17,"n":4,"o":16.17,"t":"2026-10-12T15:00:00Z","v":225,"vw":16.226233},{"c":16.205,"h":16.22,"l":16.205,"n":16,"o":16.22,"t":"2026-10-12T15:30:00Z","v":744,"vw":16.213986},{"c":16.26,"h":16.26,"l":16.15,"n":8,"o":16.15,"t":"2026-10-12T15:45:00Z","v":404,"vw":16.224728},{"c":16.13,"h":16.13,"l":16.13,"n":2,"o":16.13,"t":"2026-10-12T16:00:00Z","v":108,"vw":16.13},{"c":16.12,"h":16.18,"l":16.12,"n":4,"o":16.18,"t":"2026-10-12T16:15:00Z","v":215,"vw":16.148708},{"c":16.13,"h":16.13,"l":16.11,"n":4,"o":16.11,"t":"2026-10-12T16:30:00Z","v":228,"vw":16.120291},{"c":16.12,"h":16.12,"l":16.12,"n":6,"o":16.12,"t":"2026-10-12T16:45:00Z","v":228,"vw":16.12},{"c":16.1,"h":16.11,"l":16.1,"n":10,"o":16.11,"t":"2026-10-12T17:15:00Z","v":418,"vw":16.105},{"c":16.11,"h":16.18,"l":16.1,"n":16,"o":16.1,"t":"2026-10-12T17:30:00Z","v":627,"vw":16.131663},{"c":16.29,"h":16.29,"l":16.2,"n":77,"o":16.2,"t":"2026-10-12T17:45:00Z","v":5154,"vw":16.265091},{"c":16.33,"h":16.33,"l":16.29,"n":8,"o":16.29,"t":"2026-10-12T18:00:00Z","v":359,"vw":16.310408},{"c":16.19,"h":16.33,"l":16.19,"n":68,"o":16.28,"t":"2026-10-12T18:15:00Z","v":3741,"vw":16.246974},{"c":16.21,"h":16.21,"l":16.21,"n":4,"o":16.21,"t":"2026-10-12T18:30:00Z","v":123,"vw":16.21},{"c":16.13,"h":16.13,"l":16.13,"n":2,"o":16.13,"t":"2026-10-12T18:45:00Z","v":121,"vw":16.13},{"c":16.13,"h":16.14,"l":16.13,"n":24,"o":16.14,"t":"2026-10-12T19:00:00Z","v":1225,"vw":16.133247},{"c":16.075,"h":16.09,"l":16,"n":86,"o":16.09,"t":"2026-10-12T19:15:00Z","v":5083,"vw":16.038131},{"c":16.1,"h":16.14,"l":15.96,"n":60,"o":15.96,"t":"2026-10-12T19:30:00Z","v":6018,"vw":16.041724},{"c":16.25,"h":16.3,"l":16.05,"n":366,"o":16.05,"t":"2026-10-12T19:45:00Z","v":19934,"vw":16.171035},{"c":16.27,"h":16.27,"l":16.16,"n":8,"o":16.16,"t":"2026-10-12T20:00:00Z","v":58887,"vw":16.269437},{"c":16.315,"h":16.35,"l":16.315,"n":6,"o":16.35,"t":"2026-10-13T13:30:00Z","v":365,"vw":16.338014},{"c":16.3,"h":16.315,"l":16.3,"n":9,"o":16.315,"t":"2026-10-13T13:45:00Z","v":1385,"vw":16.303},{"c":16.2007,"h":16.364,"l":16.2007,"n":7,"o":16.364,"t":"2026-10-13T14:00:00Z","v":755,"vw":16.255133},{"c":16.27,"h":16.27,"l":16.27,"n":1,"o":16.27,"t":"2026-10-13T15:00:00Z","v":500,"vw":16.27},{"c":16.3461,"h":16.3461,"l":16.19,"n":48,"o":16.2,"t":"2026-10-13T15:15:00Z","v":1548,"vw":16.251728},{"c":16.33,"h":16.33,"l":16.33,"n":5,"o":16.33,"t":"2026-10-13T16:00:00Z","v":180,"vw":16.33},{"c":16.275,"h":16.35,"l":16.21,"n":41,"o":16.34,"t":"2026-10-13T16:30:00Z","v":2558,"vw":16.282},{"c":16.249,"h":16.3222,"l":16.249,"n":7,"o":16.265,"t":"2026-10-13T17:00:00Z","v":961,"vw":16.277184},{"c":16.28,"h":16.28,"l":16.27,"n":14,"o":16.27,"t":"2026-10-13T17:30:00Z","v":494,"vw":16.275},{"c":16.3,"h":16.3,"l":16.3,"n":3,"o":16.3,"t":"2026-10-13T18:00:00Z","v":124,"vw":16.3},{"c":16.3,"h":16.3,"l":16.3,"n":8,"o":16.3,"t":"2026-10-13T18:15:00Z","v":408,"vw":16.3},{"c":16.31,"h":16.31,"l":16.31,"n":8,"o":16.31,"t":"2026-10-13T18:30:00Z","v":261,"vw":16.31},{"c":16.36,"h":16.36,"l":16.31,"n":10,"o":16.31,"t":"2026-10-13T18:45:00Z","v":2104,"vw":16.314355},{"c":16.37,"h":16.37,"l":16.31,"n":10,"o":16.31,"t":"2026-10-13T19:15:00Z","v":546,"vw":16.32824},{"c":16.4,"h":16.4,"l":16.33,"n":21,"o":16.33,"t":"2026-10-13T19:30:00Z","v":653,"vw":16.365},{"c":16.34,"h":16.39,"l":16.29,"n":152,"o":16.39,"t":"2026-10-13T19:45:00Z","v":5159,"vw":16.360956},{"c":16.34,"h":16.34,"l":16.34,"n":15,"o":16.34,"t":"2026-10-13T20:00:00Z","v":1656,"vw":16.34},{"c":16.2024,"h":16.4399,"l":15.79,"n":11,"o":15.79,"t":"2026-10-14T13:30:00Z","v":9991,"vw":16.411861},{"c":16.32,"h":16.32,"l":16.32,"n":9,"o":16.32,"t":"2026-10-14T14:45:00Z","v":343,"vw":16.32},{"c":16.2005,"h":16.2005,"l":16.2005,"n":2,"o":16.2005,"t":"2026-10-14T15:15:00Z","v":611,"vw":16.2005},{"c":16.215,"h":16.215,"l":16.215,"n":2,"o":16.215,"t":"2026-10-14T15:45:00Z","v":105,"vw":16.215},{"c":16.23,"h":16.28,"l":16.23,"n":11,"o":16.28,"t":"2026-10-14T16:15:00Z","v":1496,"vw":16.257344},{"c":16.2,"h":16.275,"l":16.2,"n":12,"o":16.275,"t":"2026-10-14T16:30:00Z","v":468,"vw":16.2375},{"c":16.215,"h":16.215,"l":16.215,"n":2,"o":16.215,"t":"2026-10-14T16:45:00Z","v":105,"vw":16.215},{"c":16.22,"h":16.22,"l":16.22,"n":3,"o":16.22,"t":"2026-10-14T17:00:00Z","v":244,"vw":16.22},{"c":16.23,"h":16.23,"l":16.23,"n":2,"o":16.23,"t":"2026-10-14T17:15:00Z","v":107,"vw":16.23},{"c":16.24,"h":16.29,"l":16.24,"n":21,"o":16.25,"t":"2026-10-14T17:45:00Z","v":1156,"vw":16.252153},{"c":16.35,"h":16.35,"l":16.32,"n":9,"o":16.32,"t":"2026-10-14T18:30:00Z","v":358,"vw":16.336667},{"c":16.36,"h":16.36,"l":16.33,"n":15,"o":16.3301,"t":"2026-10-14T18:45:00Z","v":462,"vw":16.340033},{"c":16.39,"h":16.39,"l":16.39,"n":13,"o":16.39,"t":"2026-10-14T19:15:00Z","v":238,"vw":16.39},{"c":16.42,"h":16.42,"l":16.42,"n":7,"o":16.42,"t":"2026-10-14T19:30:00Z","v":140,"vw":16.42},{"c":16.44,"h":16.46,"l":16.36,"n":158,"o":16.36,"t":"2026-10-14T19:45:00Z","v":4983,"vw":16.416178},{"c":16.46,"h":16.46,"l":16.45,"n":7,"o":16.45,"t":"2026-10-14T20:00:00Z","v":1530,"vw":16.45882},{"c":16.419,"h":16.73,"l":16.4,"n":84,"o":16.46,"t":"2026-10-15T13:30:00Z","v":8047,"vw":16.451162},{"c":16.418,"h":16.418,"l":16.418,"n":5,"o":16.418,"t":"2026-10-15T13:45:00Z","v":115,"vw":16.418},{"c":16.365,"h":16.65,"l":16.36,"n":7,"o":16.65,"t":"2026-10-15T14:00:00Z","v":410,"vw":16.50625},{"c":16.4,"h":16.49,"l":16.39,"n":14,"o":16.49,"t":"2026-10-15T14:45:00Z","v":650,"vw":16.42},{"c":16.445,"h":16.445,"l":16.445,"n":4,"o":16.445,"t":"2026-10-15T15:30:00Z","v":197,"vw":16.445},{"c":16.49,"h":16.49,"l":16.49,"n":2,"o":16.49,"t":"2026-10-15T16:00:00Z","v":200,"vw":16.49},{"c":16.3977,"h":16.49,"l":16.3977,"n":4,"o":16.49,"t":"2026-10-15T16:15:00Z","v":453,"vw":16.418722},{"c":16.43,"h":16.43,"l":16.39,"n":4,"o":16.39,"t":"2026-10-15T17:15:00Z","v":210,"vw":16.41},{"c":16.415,"h":16.415,"l":16.415,"n":3,"o":16.415,"t":"2026-10-15T17:30:00Z","v":173,"vw":16.415},{"c":16.35,"h":16.39,"l":16.35,"n":15,"o":16.39,"t":"2026-10-15T18:00:00Z","v":545,"vw":16.37},{"c":16.29,"h":16.29,"l":16.29,"n":1,"o":16.29,"t":"2026-10-15T18:45:00Z","v":100,"vw":16.29},{"c":16.315,"h":16.41,"l":16.26,"n":33,"o":16.31,"t":"2026-10-15T19:15:00Z","v":1406,"vw":16.330358},{"c":16.2679,"h":16.2679,"l":16.2679,"n":4,"o":16.2679,"t":"2026-10-15T19:30:00Z","v":266,"vw":16.2679},{"c":16.37,"h":16.38,"l":16.26,"n":143,"o":16.3,"t":"2026-10-15T19:45:00Z","v":2540,"vw":16.328},{"c":16.31,"h":16.31,"l":16.31,"n":3,"o":16.31,"t":"2026-10-15T20:00:00Z","v":1405,"vw":16.31},{"c":16.36,"h":16.36,"l":16.36,"n":3,"o":16.36,"t":"2026-10-16T13:30:00Z","v":140,"vw":16.36},{"c":16.41,"h":16.41,"l":16.41,"n":1,"o":16.41,"t":"2026-10-16T14:00:00Z","v":2000,"vw":16.41},{"c":16.23,"h":16.25,"l":16.23,"n":13,"o":16.25,"t":"2026-10-16T14:15:00Z","v":681,"vw":16.244894},{"c":16.26,"h":16.26,"l":16.26,"n":2,"o":16.26,"t":"2026-10-16T15:00:00Z","v":112,"vw":16.26},{"c":16.31,"h":16.31,"l":16.31,"n":3,"o":16.31,"t":"2026-10-16T15:15:00Z","v":140,"vw":16.31},{"c":16.23,"h":16.25,"l":16.23,"n":9,"o":16.25,"t":"2026-10-16T15:45:00Z","v":761,"vw":16.236667},{"c":16.165,"h":16.175,"l":16.05,"n":17,"o":16.175,"t":"2026-10-16T16:15:00Z","v":655,"vw":16.148},{"c":16.04,"h":16.05,"l":16.04,"n":9,"o":16.05,"t":"2026-10-16T17:15:00Z","v":4031,"vw":16.040256},{"c":15.93,"h":15.93,"l":15.93,"n":2,"o":15.93,"t":"2026-10-16T17:45:00Z","v":111,"vw":15.93},{"c":15.96,"h":16.15,"l":15.96,"n":17,"o":16.105,"t":"2026-10-16T18:00:00Z","v":1036,"vw":16.10931},{"c":16.12,"h":16.12,"l":15.92,"n":99,"o":15.97,"t":"2026-10-16T18:15:00Z","v":10889,"vw":15.965474},{"c":16.04,"h":16.05,"l":16.02,"n":10,"o":16.02,"t":"2026-10-16T18:30:00Z","v":436,"vw":16.036667},{"c":16.04,"h":16.04,"l":16.04,"n":20,"o":16.04,"t":"2026-10-16T18:45:00Z","v":758,"vw":16.04},{"c":16.05,"h":16.145,"l":16.05,"n":9,"o":16.145,"t":"2026-10-16T19:00:00Z","v":577,"vw":16.117857},{"c":16.05,"h":16.14,"l":16,"n":59,"o":16.05,"t":"2026-10-16T19:15:00Z","v":4389,"vw":16.038324},{"c":16,"h":16.08,"l":16,"n":40,"o":16.06,"t":"2026-10-16T19:30:00Z","v":1680,"vw":16.029166},{"c":16.09,"h":16.19,"l":16.005,"n":105,"o":16.025,"t":"2026-10-16T19:45:00Z","v":8635,"vw":16.048337},{"c":16.1,"h":16.1,"l":16.1,"n":2,"o":16.1,"t":"2026-10-16T20:00:00Z","v":2046,"vw":16.1},{"c":16.2,"h":16.2,"l":16.2,"n":8,"o":16.2,"t":"2026-10-19T13:30:00Z","v":715,"vw":16.2},{"c":16.215,"h":16.215,"l":16.19,"n":8,"o":16.19,"t":"2026-10-19T13:45:00Z","v":1119,"vw":16.212727},{"c":16.21,"h":16.21,"l":16.21,"n":5,"o":16.21,"t":"2026-10-19T14:00:00Z","v":423,"vw":16.21},{"c":16.35,"h":16.35,"l":16.25,"n":18,"o":16.25,"t":"2026-10-19T14:30:00Z","v":5390,"vw":16.326923},{"c":16.05,"h":16.0604,"l":16.03,"n":27,"o":16.0604,"t":"2026-10-19T14:45:00Z","v":5292,"vw":16.032665},{"c":16,"h":16,"l":16,"n":14,"o":16,"t":"2026-10-19T15:15:00Z","v":1347,"vw":16},{"c":15.95,"h":15.95,"l":15.95,"n":8,"o":15.95,"t":"2026-10-19T15:45:00Z","v":267,"vw":15.95},{"c":16.0299,"h":16.0299,"l":16.0299,"n":1,"o":16.0299,"t":"2026-10-19T16:15:00Z","v":100,"vw":16.0299},{"c":15.85,"h":15.85,"l":15.85,"n":6,"o":15.85,"t":"2026-10-19T16:30:00Z","v":220,"vw":15.85},{"c":15.905,"h":15.905,"l":15.905,"n":7,"o":15.905,"t":"2026-10-19T16:45:00Z","v":2187,"vw":15.905},{"c":15.97,"h":15.97,"l":15.9,"n":38,"o":15.93,"t":"2026-10-19T17:00:00Z","v":1625,"vw":15.935366},{"c":15.965,"h":16.03,"l":15.965,"n":3,"o":16.03,"t":"2026-10-19T17:15:00Z","v":556,"vw":15.994545},{"c":16.03,"h":16.03,"l":15.99,"n":6,"o":15.99,"t":"2026-10-19T17:30:00Z","v":801,"vw":15.995442},{"c":15.98,"h":16.02,"l":15.98,"n":18,"o":16.02,"t":"2026-10-19T17:45:00Z","v":1052,"vw":15.99},{"c":16.07,"h":16.07,"l":16.07,"n":3,"o":16.07,"t":"2026-10-19T18:15:00Z","v":697,"vw":16.07},{"c":16.09,"h":16.09,"l":16.09,"n":4,"o":16.09,"t":"2026-10-19T18:30:00Z","v":187,"vw":16.09},{"c":16.03,"h":16.0898,"l":16.03,"n":26,"o":16.0898,"t":"2026-10-19T19:00:00Z","v":1423,"vw":16.078053},{"c":16.03,"h":16.0397,"l":16.01,"n":8,"o":16.0397,"t":"2026-10-19T19:15:00Z","v":803,"vw":16.030184},{"c":15.975,"h":15.975,"l":15.975,"n":9,"o":15.975,"t":"2026-10-19T19:30:00Z","v":473,"vw":15.975},{"c":16.03,"h":16.03,"l":15.95,"n":80,"o":15.95,"t":"2026-10-19T19:45:00Z","v":1666,"vw":16.000487},{"c":16.03,"h":16.03,"l":16.03,"n":7,"o":16.03,"t":"2026-10-19T20:00:00Z","v":1418,"vw":16.03},{"c":16.02,"h":16.03,"l":16.01,"n":14,"o":16.03,"t":"2026-10-20T13:30:00Z","v":981,"vw":16.0224},{"c":16.105,"h":16.105,"l":16.0005,"n":4,"o":16.0005,"t":"2026-10-20T14:00:00Z","v":596,"vw":16.084524},{"c":16.1005,"h":16.1005,"l":16,"n":5,"o":16,"t":"2026-10-20T14:30:00Z","v":662,"vw":16.018925},{"c":16.155,"h":16.155,"l":16.155,"n":3,"o":16.155,"t":"2026-10-20T15:15:00Z","v":432,"vw":16.155},{"c":16.01,"h":16.12,"l":16.01,"n":18,"o":16.12,"t":"2026-10-20T15:30:00Z","v":1187,"vw":16.084373},{"c":16.05,"h":16.05,"l":16.04,"n":10,"o":16.04,"t":"2026-10-20T17:00:00Z","v":1131,"vw":16.048907},{"c":16.13,"h":16.13,"l":16.13,"n":6,"o":16.13,"t":"2026-10-20T17:30:00Z","v":296,"vw":16.13},{"c":16.12,"h":16.12,"l":16.12,"n":5,"o":16.12,"t":"2026-10-20T17:45:00Z","v":148,"vw":16.12},{"c":16.13,"h":16.13,"l":16.13,"n":3,"o":16.13,"t":"2026-10-20T18:00:00Z","v":582,"vw":16.13},{"c":16.1,"h":16.1,"l":16.1,"n":11,"o":16.1,"t":"2026-10-20T18:30:00Z","v":251,"vw":16.1},{"c":16.13,"h":16.13,"l":16.12,"n":16,"o":16.12,"t":"2026-10-20T19:00:00Z","v":855,"vw":16.125529},{"c":16.095,"h":16.095,"l":16.095,"n":12,"o":16.095,"t":"2026-10-20T19:45:00Z","v":253,"vw":16.095},{"c":16.12,"h":16.12,"l":16.12,"n":2,"o":16.12,"t":"2026-10-20T20:00:00Z","v":667,"vw":16.12},{"c":16.12,"h":16.17,"l":16.12,"n":10,"o":16.17,"t":"2026-10-21T13:30:00Z","v":699,"vw":16.133768},{"c":16.11,"h":16.175,"l":16.11,"n":3,"o":16.175,"t":"2026-10-21T13:45:00Z","v":547,"vw":16.142033},{"c":15.965,"h":16.01,"l":15.94,"n":29,"o":16.01,"t":"2026-10-21T14:00:00Z","v":1742,"vw":15.969813},{"c":15.935,"h":15.935,"l":15.93,"n":8,"o":15.93,"t":"2026-10-21T14:30:00Z","v":480,"vw":15.931667},{"c":16.05,"h":16.05,"l":15.94,"n":38,"o":15.94,"t":"2026-10-21T14:45:00Z","v":1650,"vw":15.97325},{"c":15.98,"h":15.98,"l":15.98,"n":3,"o":15.98,"t":"2026-10-21T15:00:00Z","v":213,"vw":15.98},{"c":15.95,"h":15.965,"l":15.94,"n":8,"o":15.95,"t":"2026-10-21T15:15:00Z","v":1810,"vw":15.944976},{"c":16,"h":16,"l":16,"n":10,"o":16,"t":"2026-10-21T15:30:00Z","v":450,"vw":16},{"c":16.04,"h":16.04,"l":16.02,"n":26,"o":16.03,"t":"2026-10-21T15:45:00Z","v":1227,"vw":16.027778},{"c":16.13,"h":16.18,"l":16.06,"n":67,"o":16.06,"t":"2026-10-21T16:00:00Z","v":6538,"vw":16.117523},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-10-21T16:30:00Z","v":123,"vw":16.14},{"c":16.19,"h":16.19,"l":16.19,"n":2,"o":16.19,"t":"2026-10-21T16:45:00Z","v":455,"vw":16.19},{"c":16,"h":16.09,"l":16,"n":16,"o":16.09,"t":"2026-10-21T17:00:00Z","v":1293,"vw":16.024},{"c":16.02,"h":16.05,"l":16,"n":21,"o":16.05,"t":"2026-10-21T17:45:00Z","v":2730,"vw":16.006466},{"c":15.8,"h":16,"l":15.59,"n":183,"o":16,"t":"2026-10-21T18:00:00Z","v":27267,"vw":15.81522},{"c":15.86,"h":15.86,"l":15.82,"n":10,"o":15.82,"t":"2026-10-21T18:30:00Z","v":925,"vw":15.851206},{"c":15.77,"h":15.86,"l":15.77,"n":34,"o":15.86,"t":"2026-10-21T18:45:00Z","v":1422,"vw":15.7875},{"c":15.775,"h":15.775,"l":15.775,"n":2,"o":15.775,"t":"2026-10-21T19:15:00Z","v":108,"vw":15.775},{"c":15.81,"h":15.81,"l":15.81,"n":5,"o":15.81,"t":"2026-10-21T19:30:00Z","v":265,"vw":15.81},{"c":15.82,"h":15.9,"l":15.77,"n":61,"o":15.77,"t":"2026-10-21T19:45:00Z","v":2156,"vw":15.832343},{"c":15.89,"h":15.89,"l":15.89,"n":3,"o":15.89,"t":"2026-10-21T20:00:00Z","v":1565,"vw":15.89},{"c":16.53,"h":16.53,"l":16.34,"n":3,"o":16.34,"t":"2026-10-22T09:45:00Z","v":300,"vw":16.436667},{"c":16.38,"h":16.38,"l":16.38,"n":1,"o":16.38,"t":"2026-10-22T12:45:00Z","v":150,"vw":16.38},{"c":16.17,"h":16.17,"l":16.11,"n":3,"o":16.11,"t":"2026-10-22T13:30:00Z","v":239,"vw":16.14},{"c":16.04,"h":16.04,"l":15.875,"n":3,"o":15.875,"t":"2026-10-22T13:45:00Z","v":825,"vw":15.9575},{"c":15.87,"h":15.87,"l":15.87,"n":2,"o":15.87,"t":"2026-10-22T14:00:00Z","v":355,"vw":15.87},{"c":15.76,"h":15.98,"l":15.6901,"n":10,"o":15.87,"t":"2026-10-22T14:30:00Z","v":3573,"vw":15.873445},{"c":15.96,"h":15.96,"l":15.71,"n":6,"o":15.825,"t":"2026-10-22T15:00:00Z","v":476,"vw":15.834839},{"c":15.71,"h":15.71,"l":15.71,"n":1,"o":15.71,"t":"2026-10-22T15:15:00Z","v":100,"vw":15.71},{"c":15.71,"h":15.71,"l":15.71,"n":1,"o":15.71,"t":"2026-10-22T15:45:00Z","v":100,"vw":15.71},{"c":15.72,"h":15.72,"l":15.72,"n":1,"o":15.72,"t":"2026-10-22T16:00:00Z","v":100,"vw":15.72},{"c":15.71,"h":15.795,"l":15.71,"n":7,"o":15.795,"t":"2026-10-22T16:15:00Z","v":643,"vw":15.744167},{"c":15.752,"h":15.752,"l":15.73,"n":2,"o":15.73,"t":"2026-10-22T16:45:00Z","v":375,"vw":15.746133},{"c":15.76,"h":15.785,"l":15.76,"n":16,"o":15.77,"t":"2026-10-22T17:00:00Z","v":1125,"vw":15.763889},{"c":15.91,"h":15.96,"l":15.78,"n":52,"o":15.78,"t":"2026-10-22T17:15:00Z","v":3323,"vw":15.848159},{"c":15.87,"h":15.87,"l":15.87,"n":8,"o":15.87,"t":"2026-10-22T17:30:00Z","v":332,"vw":15.87},{"c":15.96,"h":15.96,"l":15.86,"n":11,"o":15.86,"t":"2026-10-22T17:45:00Z","v":713,"vw":15.914667},{"c":15.83,"h":15.83,"l":15.83,"n":1,"o":15.83,"t":"2026-10-22T18:00:00Z","v":100,"vw":15.83},{"c":15.81,"h":15.81,"l":15.81,"n":2,"o":15.81,"t":"2026-10-22T18:15:00Z","v":102,"vw":15.81},{"c":15.83,"h":15.83,"l":15.83,"n":2,"o":15.83,"t":"2026-10-22T18:30:00Z","v":156,"vw":15.83},{"c":15.81,"h":15.89,"l":15.81,"n":24,"o":15.89,"t":"2026-10-22T18:45:00Z","v":1693,"vw":15.83334},{"c":15.82,"h":15.82,"l":15.817,"n":10,"o":15.817,"t":"2026-10-22T19:00:00Z","v":415,"vw":15.817923},{"c":15.92,"h":15.92,"l":15.85,"n":22,"o":15.85,"t":"2026-10-22T19:15:00Z","v":1663,"vw":15.864675},{"c":15.97,"h":15.97,"l":15.925,"n":20,"o":15.925,"t":"2026-10-22T19:30:00Z","v":665,"vw":15.955},{"c":16,"h":16.045,"l":15.8907,"n":210,"o":15.95,"t":"2026-10-22T19:45:00Z","v":7087,"vw":15.976561},{"c":15.99,"h":15.99,"l":15.98,"n":4,"o":15.98,"t":"2026-10-22T20:00:00Z","v":1386,"vw":15.981445},{"c":16.45,"h":16.45,"l":16.45,"n":7,"o":16.45,"t":"2026-10-22T20:15:00Z","v":303,"vw":16.45},{"c":16.13,"h":16.13,"l":16.13,"n":1,"o":16.13,"t":"2026-10-22T21:00:00Z","v":150,"vw":16.13},{"c":15.85,"h":15.85,"l":15.85,"n":2,"o":15.85,"t":"2026-10-22T21:15:00Z","v":500,"vw":15.85},{"c":15.85,"h":15.85,"l":15.85,"n":9,"o":15.85,"t":"2026-10-22T21:45:00Z","v":400,"vw":15.85}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.46702791087184237,"strike":19.202791087184234,"iv":0.8091009393400892,"gamma":0.09355660186803948,"theta":-0.019817116090988247,"vega":0.014098702270245398,"rho":0.0027165739288623173,"breakevenPct":24.099804404139302},{"delta":0.3,"premium":0.45068634573571725,"strike":17.568634573571725,"iv":0.5783898651173548,"gamma":0.13553683040159087,"theta":-0.01586594901710317,"vega":0.015539487039683594,"rho":0.003334640453462575,"breakevenPct":13.686567314242536},{"delta":0.35,"premium":0.6689479762444874,"strike":17.146858102831473,"iv":0.6117375300222254,"gamma":0.13145745159373393,"theta":-0.01718190238111095,"vega":0.015750508358253357,"rho":0.0037930037094845433,"breakevenPct":12.402562013097533},{"delta":0.4,"premium":0.897494924307627,"strike":16.778233993052215,"iv":0.656661882863797,"gamma":0.1253587580590094,"theta":-0.018728773342604643,"vega":0.015907615204029307,"rho":0.004244365360829802,"breakevenPct":11.518794431292374},{"delta":0.45,"premium":1.1260418723707664,"strike":16.409609883272957,"iv":0.7015862357053685,"gamma":0.11926006452428489,"theta":-0.02027564430409833,"vega":0.016064722049805257,"rho":0.00469572701217506,"breakevenPct":10.635026849487216},{"delta":0.5,"premium":1.3545888204339056,"strike":16.040985773493702,"iv":0.74651058854694,"gamma":0.11316137098956039,"theta":-0.021822515265592018,"vega":0.016221828895581207,"rho":0.005147088663520318,"breakevenPct":9.751259267682059},{"delta":0.55,"premium":1.583135768497045,"strike":15.672361663714444,"iv":0.7914349413885116,"gamma":0.10706267745483587,"theta":-0.023369386227085707,"vega":0.016378935741357157,"rho":0.005598450314865577,"breakevenPct":8.8674916858769},{"delta":0.6,"premium":1.811682716560184,"strike":15.303737553935187,"iv":0.836359294230083,"gamma":0.10096398392011137,"theta":-0.024916257188579392,"vega":0.016536042587133107,"rho":0.006049811966210834,"breakevenPct":7.983724104071743},{"delta":0.65,"premium":2.0866707635525863,"strike":14.884438981929884,"iv":0.8815587332990309,"gamma":0.09398171844665079,"theta":-0.02596938845472025,"vega":0.01641285565214874,"rho":0.006465412912275875,"breakevenPct":7.073247605567644},{"delta":0.7,"premium":2.5790521612528647,"strike":14.227930451662846,"iv":0.92804586620128,"gamma":0.08286340389636149,"theta":-0.024711296919830317,"vega":0.014977598038671665,"rho":0.006713616020568279,"breakevenPct":6.037745191897237},{"delta":0.75,"premium":3.071433558953144,"strike":13.571421921395807,"iv":0.9745329991035293,"gamma":0.07174508934607217,"theta":-0.023453205384940376,"vega":0.013542340425194588,"rho":0.0069618191288606844,"breakevenPct":5.002242778226828},{"delta":0.8,"premium":3.563814956653424,"strike":12.914913391128767,"iv":1.0210201320057786,"gamma":0.06062677479578284,"theta":-0.02219511385005044,"vega":0.01210708281171751,"rho":0.007210022237153089,"breakevenPct":3.966740364556419}],"put":[{"delta":0.15,"premium":0.4176976433862877,"strike":12.770480069977884,"iv":0.8742527151398573,"gamma":0.056719313231897675,"theta":-0.015304707878462533,"vega":0.009948449683926584,"rho":-0.002264239781542044,"breakevenPct":22.064464185541983},{"delta":0.2,"premium":0.7380890548757226,"strike":13.287240411089876,"iv":0.9713770364994891,"gamma":0.0586876829534117,"theta":-0.02024048457730948,"vega":0.011530541486047263,"rho":-0.0031503688109292376,"breakevenPct":20.825543493917017},{"delta":0.25,"premium":1.0584804663651572,"strike":13.804000752201866,"iv":1.068501357859121,"gamma":0.06065605267492573,"theta":-0.025176261276156423,"vega":0.013112633288167943,"rho":-0.004036497840316431,"breakevenPct":19.586622802292055},{"delta":0.3,"premium":1.3788718778545919,"strike":14.320761093313859,"iv":1.1656256792187527,"gamma":0.06262442239643976,"theta":-0.03011203797500337,"vega":0.014694725090288623,"rho":-0.0049226268697036245,"breakevenPct":18.347702110667093},{"delta":0.35,"premium":1.6992632893440267,"strike":14.837521434425849,"iv":1.2627500005783845,"gamma":0.06459279211795378,"theta":-0.03504781467385031,"vega":0.0162768168924093,"rho":-0.005808755899090818,"breakevenPct":17.10878141904213},{"delta":0.4,"premium":1.8926725667326036,"strike":15.343231728639273,"iv":1.2296129523375932,"gamma":0.07041347139053676,"theta":-0.03474629841330299,"vega":0.016818976941090084,"rho":-0.0065950090785746865,"breakevenPct":15.13842800058884},{"delta":0.45,"premium":2.027846065634042,"strike":15.843874317163118,"iv":1.136736222454215,"gamma":0.07800087357472042,"theta":-0.032042886525349645,"vega":0.01688420977742015,"rho":-0.007335457799719834,"breakevenPct":12.832629327892262},{"delta":0.5,"premium":2.1630195645354804,"strike":16.344516905686966,"iv":1.0438594925708369,"gamma":0.0855882757589041,"theta":-0.029339474637396307,"vega":0.016949442613750212,"rho":-0.008075906520864982,"breakevenPct":10.526830655195685},{"delta":0.55,"premium":2.2981930634369188,"strike":16.84515949421081,"iv":0.9509827626874585,"gamma":0.09317567794308777,"theta":-0.026636062749442965,"vega":0.017014675450080275,"rho":-0.00881635524201013,"breakevenPct":8.221031982499102},{"delta":0.6,"premium":2.433366562338357,"strike":17.345802082734657,"iv":0.8581060328040804,"gamma":0.10076308012727142,"theta":-0.02393265086148963,"vega":0.01707990828641034,"rho":-0.009556803963155277,"breakevenPct":5.915233309802527},{"delta":0.65,"premium":3.300050200803214,"strike":18.36847389558233,"iv":0.9307640562248998,"gamma":0.09083714859437748,"theta":-0.024663253012048195,"vega":0.016439959839357428,"rho":-0.01086963873165438,"breakevenPct":4.9310807900371145},{"delta":0.7,"premium":4.492319277108433,"strike":19.623493975903614,"iv":1.0770993975903613,"gamma":0.07311626506024096,"theta":-0.026922289156626505,"vega":0.015486144578313253,"rho":-0.012437234920074024,"breakevenPct":4.535175401923146},{"delta":0.75,"premium":6.809626822745003,"strike":21.999619206882656,"iv":1.3247499121714001,"gamma":0.05421130416010819,"theta":-0.03008938497924935,"vega":0.014162753836038865,"rho":-0.014902666531653109,"breakevenPct":4.164085904494303}]},"raw":{"call":[{"delta":0.25,"premium":0.46702791087184237,"strike":19.202791087184234,"iv":0.8091009393400892,"gamma":0.09355660186803948,"theta":-0.019817116090988247,"vega":0.014098702270245398,"rho":0.0027165739288623173,"breakevenPct":24.099804404139302},{"delta":0.3,"premium":0.45068634573571725,"strike":17.568634573571725,"iv":0.5783898651173548,"gamma":0.13553683040159087,"theta":-0.01586594901710317,"vega":0.015539487039683594,"rho":0.003334640453462575,"breakevenPct":13.686567314242536},{"delta":0.35,"premium":0.6689479762444874,"strike":17.146858102831473,"iv":0.6117375300222254,"gamma":0.13145745159373393,"theta":-0.01718190238111095,"vega":0.015750508358253357,"rho":0.0037930037094845433,"breakevenPct":12.402562013097533},{"delta":0.4,"premium":0.897494924307627,"strike":16.778233993052215,"iv":0.656661882863797,"gamma":0.1253587580590094,"theta":-0.018728773342604643,"vega":0.015907615204029307,"rho":0.004244365360829802,"breakevenPct":11.518794431292374},{"delta":0.45,"premium":1.1260418723707664,"strike":16.409609883272957,"iv":0.7015862357053685,"gamma":0.11926006452428489,"theta":-0.02027564430409833,"vega":0.016064722049805257,"rho":0.00469572701217506,"breakevenPct":10.635026849487216},{"delta":0.5,"premium":1.3545888204339056,"strike":16.040985773493702,"iv":0.74651058854694,"gamma":0.11316137098956039,"theta":-0.021822515265592018,"vega":0.016221828895581207,"rho":0.005147088663520318,"breakevenPct":9.751259267682059},{"delta":0.55,"premium":1.583135768497045,"strike":15.672361663714444,"iv":0.7914349413885116,"gamma":0.10706267745483587,"theta":-0.023369386227085707,"vega":0.016378935741357157,"rho":0.005598450314865577,"breakevenPct":8.8674916858769},{"delta":0.6,"premium":1.811682716560184,"strike":15.303737553935187,"iv":0.836359294230083,"gamma":0.10096398392011137,"theta":-0.024916257188579392,"vega":0.016536042587133107,"rho":0.006049811966210834,"breakevenPct":7.983724104071743},{"delta":0.65,"premium":2.0866707635525863,"strike":14.884438981929884,"iv":0.8815587332990309,"gamma":0.09398171844665079,"theta":-0.02596938845472025,"vega":0.01641285565214874,"rho":0.006465412912275875,"breakevenPct":7.073247605567644},{"delta":0.7,"premium":2.5790521612528647,"strike":14.227930451662846,"iv":0.92804586620128,"gamma":0.08286340389636149,"theta":-0.024711296919830317,"vega":0.014977598038671665,"rho":0.006713616020568279,"breakevenPct":6.037745191897237},{"delta":0.75,"premium":3.071433558953144,"strike":13.571421921395807,"iv":0.9745329991035293,"gamma":0.07174508934607217,"theta":-0.023453205384940376,"vega":0.013542340425194588,"rho":0.0069618191288606844,"breakevenPct":5.002242778226828},{"delta":0.8,"premium":3.563814956653424,"strike":12.914913391128767,"iv":1.0210201320057786,"gamma":0.06062677479578284,"theta":-0.02219511385005044,"vega":0.01210708281171751,"rho":0.007210022237153089,"breakevenPct":3.966740364556419}],"put":[{"delta":0.15,"premium":0.4176976433862877,"strike":12.770480069977884,"iv":0.8742527151398573,"gamma":0.056719313231897675,"theta":-0.015304707878462533,"vega":0.009948449683926584,"rho":-0.002264239781542044,"breakevenPct":22.064464185541983},{"delta":0.2,"premium":0.7380890548757226,"strike":13.287240411089876,"iv":0.9713770364994891,"gamma":0.0586876829534117,"theta":-0.02024048457730948,"vega":0.011530541486047263,"rho":-0.0031503688109292376,"breakevenPct":20.825543493917017},{"delta":0.25,"premium":1.0584804663651572,"strike":13.804000752201866,"iv":1.068501357859121,"gamma":0.06065605267492573,"theta":-0.025176261276156423,"vega":0.013112633288167943,"rho":-0.004036497840316431,"breakevenPct":19.586622802292055},{"delta":0.3,"premium":1.3788718778545919,"strike":14.320761093313859,"iv":1.1656256792187527,"gamma":0.06262442239643976,"theta":-0.03011203797500337,"vega":0.014694725090288623,"rho":-0.0049226268697036245,"breakevenPct":18.347702110667093},{"delta":0.35,"premium":1.6992632893440267,"strike":14.837521434425849,"iv":1.2627500005783845,"gamma":0.06459279211795378,"theta":-0.03504781467385031,"vega":0.0162768168924093,"rho":-0.005808755899090818,"breakevenPct":17.10878141904213},{"delta":0.4,"premium":1.8926725667326036,"strike":15.343231728639273,"iv":1.2296129523375932,"gamma":0.07041347139053676,"theta":-0.03474629841330299,"vega":0.016818976941090084,"rho":-0.0065950090785746865,"breakevenPct":15.13842800058884},{"delta":0.45,"premium":2.027846065634042,"strike":15.843874317163118,"iv":1.136736222454215,"gamma":0.07800087357472042,"theta":-0.032042886525349645,"vega":0.01688420977742015,"rho":-0.007335457799719834,"breakevenPct":12.832629327892262},{"delta":0.5,"premium":2.1630195645354804,"strike":16.344516905686966,"iv":1.0438594925708369,"gamma":0.0855882757589041,"theta":-0.029339474637396307,"vega":0.016949442613750212,"rho":-0.008075906520864982,"breakevenPct":10.526830655195685},{"delta":0.55,"premium":2.2981930634369188,"strike":16.84515949421081,"iv":0.9509827626874585,"gamma":0.09317567794308777,"theta":-0.026636062749442965,"vega":0.017014675450080275,"rho":-0.00881635524201013,"breakevenPct":8.221031982499102},{"delta":0.6,"premium":2.433366562338357,"strike":17.345802082734657,"iv":0.8581060328040804,"gamma":0.10076308012727142,"theta":-0.02393265086148963,"vega":0.01707990828641034,"rho":-0.009556803963155277,"breakevenPct":5.915233309802527},{"delta":0.65,"premium":3.300050200803214,"strike":18.36847389558233,"iv":0.9307640562248998,"gamma":0.09083714859437748,"theta":-0.024663253012048195,"vega":0.016439959839357428,"rho":-0.01086963873165438,"breakevenPct":4.9310807900371145},{"delta":0.7,"premium":4.492319277108433,"strike":19.623493975903614,"iv":1.0770993975903613,"gamma":0.07311626506024096,"theta":-0.026922289156626505,"vega":0.015486144578313253,"rho":-0.012437234920074024,"breakevenPct":4.535175401923146},{"delta":0.75,"premium":6.809626822745003,"strike":21.999619206882656,"iv":1.3247499121714001,"gamma":0.05421130416010819,"theta":-0.03008938497924935,"vega":0.014162753836038865,"rho":-0.014902666531653109,"breakevenPct":4.164085904494303}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}