{"symbol":"BXP","url":"https://intraalpha.com/companies/BXP","capturedAt":"2026-10-23T02:59:13.424Z","state":"partial","quote":{"symbol":"BXP","last_price":61.49,"prev_close":58.64,"regular_close":61.49,"change":2.85,"change_pct":4.8602,"regular_change":2.85,"regular_change_pct":4.8602,"extended_change":0,"extended_change_pct":0,"bid":60.08,"ask":62.7,"bid_size":100,"ask_size":100,"volume":1639340,"vwap":60.961445,"open":58.23,"high":61.54,"low":58.23,"close":61.49,"trade_count":22630,"last_trade_at":"2026-10-22T23:00:00.001767334Z","last_quote_at":"2026-10-23T00:00:00.184344637Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:59:06.576390575-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:37.136Z","bars":[{"c":59.99,"h":59.99,"l":59.99,"n":1,"o":59.99,"t":"2026-10-16T13:25:00Z","v":337,"vw":59.99},{"c":59.815,"h":60.34,"l":59.72,"n":142,"o":59.94,"t":"2026-10-16T13:30:00Z","v":53862,"vw":59.916077},{"c":60.195,"h":60.32,"l":59.815,"n":196,"o":59.815,"t":"2026-10-16T13:35:00Z","v":19607,"vw":60.019175},{"c":60.23,"h":60.29,"l":60.17,"n":47,"o":60.2181,"t":"2026-10-16T13:40:00Z","v":1228,"vw":60.211144},{"c":60.53,"h":60.53,"l":60.18,"n":254,"o":60.295,"t":"2026-10-16T13:45:00Z","v":17773,"vw":60.290192},{"c":60.37,"h":60.49,"l":60.37,"n":89,"o":60.49,"t":"2026-10-16T13:50:00Z","v":2773,"vw":60.426593},{"c":60.395,"h":60.51,"l":60.395,"n":127,"o":60.51,"t":"2026-10-16T13:55:00Z","v":3396,"vw":60.448888},{"c":60.375,"h":60.41,"l":60.33,"n":94,"o":60.36,"t":"2026-10-16T14:00:00Z","v":3371,"vw":60.369665},{"c":60.03,"h":60.365,"l":60.03,"n":165,"o":60.365,"t":"2026-10-16T14:05:00Z","v":3845,"vw":60.191667},{"c":60,"h":60.13,"l":60,"n":222,"o":60.07,"t":"2026-10-16T14:10:00Z","v":6365,"vw":60.062515},{"c":60.0975,"h":60.0975,"l":60.023,"n":45,"o":60.045,"t":"2026-10-16T14:15:00Z","v":1081,"vw":60.055074},{"c":60.21,"h":60.22,"l":60.12,"n":127,"o":60.12,"t":"2026-10-16T14:20:00Z","v":3630,"vw":60.159216},{"c":60.26,"h":60.3593,"l":60.24,"n":122,"o":60.24,"t":"2026-10-16T14:25:00Z","v":3112,"vw":60.288789},{"c":60.25,"h":60.29,"l":60.24,"n":92,"o":60.29,"t":"2026-10-16T14:30:00Z","v":3661,"vw":60.262701},{"c":60.11,"h":60.24,"l":60.11,"n":175,"o":60.24,"t":"2026-10-16T14:35:00Z","v":4141,"vw":60.1675},{"c":59.9,"h":60.06,"l":59.9,"n":104,"o":60.06,"t":"2026-10-16T14:40:00Z","v":2116,"vw":59.994634},{"c":59.85,"h":59.93,"l":59.83,"n":61,"o":59.92,"t":"2026-10-16T14:45:00Z","v":6416,"vw":59.895366},{"c":59.9,"h":59.905,"l":59.87,"n":92,"o":59.87,"t":"2026-10-16T14:50:00Z","v":2567,"vw":59.8931},{"c":59.92,"h":59.93,"l":59.895,"n":133,"o":59.9,"t":"2026-10-16T14:55:00Z","v":2924,"vw":59.915477},{"c":60.14,"h":60.14,"l":59.9,"n":249,"o":59.9,"t":"2026-10-16T15:00:00Z","v":7771,"vw":60.021175},{"c":60.18,"h":60.27,"l":60.11,"n":151,"o":60.15,"t":"2026-10-16T15:05:00Z","v":3756,"vw":60.185584},{"c":60.345,"h":60.395,"l":60.29,"n":198,"o":60.29,"t":"2026-10-16T15:10:00Z","v":3865,"vw":60.343961},{"c":60.335,"h":60.45,"l":60.33,"n":160,"o":60.38,"t":"2026-10-16T15:15:00Z","v":6222,"vw":60.379066},{"c":60.435,"h":60.47,"l":60.35,"n":262,"o":60.35,"t":"2026-10-16T15:20:00Z","v":18860,"vw":60.430797},{"c":60.26,"h":60.44,"l":60.26,"n":156,"o":60.44,"t":"2026-10-16T15:25:00Z","v":5085,"vw":60.370848},{"c":60.325,"h":60.325,"l":60.26,"n":73,"o":60.28,"t":"2026-10-16T15:30:00Z","v":3002,"vw":60.282302},{"c":60.25,"h":60.355,"l":60.25,"n":157,"o":60.325,"t":"2026-10-16T15:35:00Z","v":8063,"vw":60.321703},{"c":60.035,"h":60.29,"l":60.035,"n":314,"o":60.22,"t":"2026-10-16T15:40:00Z","v":20085,"vw":60.234685},{"c":59.94,"h":60.05,"l":59.94,"n":303,"o":60.05,"t":"2026-10-16T15:45:00Z","v":20760,"vw":59.979025},{"c":59.9,"h":59.98,"l":59.89,"n":164,"o":59.935,"t":"2026-10-16T15:50:00Z","v":6713,"vw":59.938645},{"c":59.84,"h":59.965,"l":59.84,"n":180,"o":59.87,"t":"2026-10-16T15:55:00Z","v":7323,"vw":59.902474},{"c":59.93,"h":59.93,"l":59.81,"n":115,"o":59.855,"t":"2026-10-16T16:00:00Z","v":4097,"vw":59.864525},{"c":60,"h":60.01,"l":59.88,"n":114,"o":59.935,"t":"2026-10-16T16:05:00Z","v":4316,"vw":59.923426},{"c":59.89,"h":60.03,"l":59.89,"n":155,"o":59.995,"t":"2026-10-16T16:10:00Z","v":7331,"vw":59.95277},{"c":59.895,"h":59.92,"l":59.83,"n":226,"o":59.92,"t":"2026-10-16T16:15:00Z","v":9943,"vw":59.857525},{"c":59.93,"h":59.98,"l":59.85,"n":231,"o":59.91,"t":"2026-10-16T16:20:00Z","v":12481,"vw":59.89982},{"c":59.87,"h":59.935,"l":59.87,"n":163,"o":59.935,"t":"2026-10-16T16:25:00Z","v":6811,"vw":59.89969},{"c":59.87,"h":59.87,"l":59.82,"n":143,"o":59.86,"t":"2026-10-16T16:30:00Z","v":3817,"vw":59.852136},{"c":59.63,"h":59.865,"l":59.555,"n":452,"o":59.85,"t":"2026-10-16T16:35:00Z","v":27163,"vw":59.665741},{"c":59.615,"h":59.66,"l":59.57,"n":278,"o":59.605,"t":"2026-10-16T16:40:00Z","v":17171,"vw":59.62343},{"c":59.54,"h":59.65,"l":59.53,"n":282,"o":59.63,"t":"2026-10-16T16:45:00Z","v":12612,"vw":59.603414},{"c":59.64,"h":59.65,"l":59.51,"n":313,"o":59.535,"t":"2026-10-16T16:50:00Z","v":11643,"vw":59.552133},{"c":59.69,"h":59.69,"l":59.63,"n":206,"o":59.66,"t":"2026-10-16T16:55:00Z","v":9455,"vw":59.668412},{"c":59.515,"h":59.6857,"l":59.515,"n":278,"o":59.6857,"t":"2026-10-16T17:00:00Z","v":16608,"vw":59.597951},{"c":59.48,"h":59.53,"l":59.475,"n":358,"o":59.48,"t":"2026-10-16T17:05:00Z","v":16957,"vw":59.503548},{"c":59.44,"h":59.49,"l":59.41,"n":280,"o":59.49,"t":"2026-10-16T17:10:00Z","v":13805,"vw":59.455135},{"c":59.35,"h":59.43,"l":59.35,"n":209,"o":59.43,"t":"2026-10-16T17:15:00Z","v":9598,"vw":59.384319},{"c":59.4,"h":59.43,"l":59.33,"n":248,"o":59.34,"t":"2026-10-16T17:20:00Z","v":10432,"vw":59.353754},{"c":59.4,"h":59.465,"l":59.38,"n":184,"o":59.43,"t":"2026-10-16T17:25:00Z","v":7023,"vw":59.436308},{"c":59.48,"h":59.48,"l":59.38,"n":294,"o":59.38,"t":"2026-10-16T17:30:00Z","v":14895,"vw":59.43138},{"c":59.44,"h":59.495,"l":59.43,"n":277,"o":59.47,"t":"2026-10-16T17:35:00Z","v":11946,"vw":59.463563},{"c":59.57,"h":59.59,"l":59.4,"n":433,"o":59.42,"t":"2026-10-16T17:40:00Z","v":19648,"vw":59.517152},{"c":59.575,"h":59.59,"l":59.55,"n":143,"o":59.55,"t":"2026-10-16T17:45:00Z","v":6332,"vw":59.570411},{"c":59.42,"h":59.565,"l":59.42,"n":166,"o":59.55,"t":"2026-10-16T17:50:00Z","v":7520,"vw":59.517704},{"c":59.35,"h":59.42,"l":59.35,"n":265,"o":59.415,"t":"2026-10-16T17:55:00Z","v":16066,"vw":59.39377},{"c":59.3,"h":59.44,"l":59.275,"n":372,"o":59.35,"t":"2026-10-16T18:00:00Z","v":28081,"vw":59.348426},{"c":59.31,"h":59.36,"l":59.23,"n":283,"o":59.31,"t":"2026-10-16T18:05:00Z","v":13200,"vw":59.282181},{"c":59.26,"h":59.35,"l":59.26,"n":199,"o":59.315,"t":"2026-10-16T18:10:00Z","v":8598,"vw":59.309666},{"c":59.25,"h":59.3,"l":59.225,"n":135,"o":59.28,"t":"2026-10-16T18:15:00Z","v":6384,"vw":59.265088},{"c":59.265,"h":59.27,"l":59.175,"n":224,"o":59.23,"t":"2026-10-16T18:20:00Z","v":11599,"vw":59.213626},{"c":59.15,"h":59.29,"l":59.125,"n":209,"o":59.29,"t":"2026-10-16T18:25:00Z","v":9263,"vw":59.202452},{"c":59.13,"h":59.15,"l":59.08,"n":143,"o":59.15,"t":"2026-10-16T18:30:00Z","v":5637,"vw":59.109941},{"c":59.17,"h":59.17,"l":59.12,"n":145,"o":59.12,"t":"2026-10-16T18:35:00Z","v":6273,"vw":59.146561},{"c":59.12,"h":59.2,"l":59.05,"n":211,"o":59.2,"t":"2026-10-16T18:40:00Z","v":8716,"vw":59.11157},{"c":59.06,"h":59.19,"l":59.06,"n":175,"o":59.13,"t":"2026-10-16T18:45:00Z","v":6407,"vw":59.119073},{"c":59.08,"h":59.1,"l":58.99,"n":373,"o":59.06,"t":"2026-10-16T18:50:00Z","v":38643,"vw":59.072943},{"c":59.12,"h":59.12,"l":59.03,"n":216,"o":59.065,"t":"2026-10-16T18:55:00Z","v":7202,"vw":59.074863},{"c":59.13,"h":59.13,"l":59.1,"n":140,"o":59.12,"t":"2026-10-16T19:00:00Z","v":5135,"vw":59.111723},{"c":59.095,"h":59.1,"l":59.065,"n":197,"o":59.1,"t":"2026-10-16T19:05:00Z","v":6972,"vw":59.08796},{"c":59.24,"h":59.24,"l":59.105,"n":326,"o":59.12,"t":"2026-10-16T19:10:00Z","v":14140,"vw":59.150234},{"c":59.122,"h":59.22,"l":59.1001,"n":214,"o":59.22,"t":"2026-10-16T19:15:00Z","v":9017,"vw":59.144473},{"c":59.24,"h":59.24,"l":59.11,"n":275,"o":59.12,"t":"2026-10-16T19:20:00Z","v":13412,"vw":59.174222},{"c":59.23,"h":59.23,"l":59.195,"n":301,"o":59.22,"t":"2026-10-16T19:25:00Z","v":10683,"vw":59.21206},{"c":59.29,"h":59.34,"l":59.22,"n":416,"o":59.2275,"t":"2026-10-16T19:30:00Z","v":18108,"vw":59.278697},{"c":59.295,"h":59.3,"l":59.19,"n":414,"o":59.3,"t":"2026-10-16T19:35:00Z","v":17246,"vw":59.238131},{"c":59.27,"h":59.295,"l":59.21,"n":458,"o":59.295,"t":"2026-10-16T19:40:00Z","v":22565,"vw":59.254758},{"c":59.24,"h":59.27,"l":59.2,"n":610,"o":59.26,"t":"2026-10-16T19:45:00Z","v":28189,"vw":59.23368},{"c":59.19,"h":59.295,"l":59.15,"n":628,"o":59.26,"t":"2026-10-16T19:50:00Z","v":27833,"vw":59.213156},{"c":59.21,"h":59.22,"l":59.115,"n":2261,"o":59.18,"t":"2026-10-16T19:55:00Z","v":103483,"vw":59.1725},{"c":59.2,"h":59.2,"l":59.2,"n":51,"o":59.2,"t":"2026-10-16T20:00:00Z","v":293569,"vw":59.2},{"c":59.1,"h":59.1,"l":59.1,"n":1,"o":59.1,"t":"2026-10-19T08:00:00Z","v":141,"vw":59.1},{"c":58.83,"h":58.83,"l":58.83,"n":4,"o":58.83,"t":"2026-10-19T12:05:00Z","v":271,"vw":58.83},{"c":58.54,"h":58.75,"l":58.46,"n":60,"o":58.75,"t":"2026-10-19T13:30:00Z","v":12325,"vw":58.735655},{"c":58.56,"h":58.59,"l":58.24,"n":88,"o":58.51,"t":"2026-10-19T13:35:00Z","v":2277,"vw":58.419639},{"c":58.39,"h":58.52,"l":58.36,"n":87,"o":58.48,"t":"2026-10-19T13:40:00Z","v":3259,"vw":58.45342},{"c":58.26,"h":58.4,"l":58.23,"n":132,"o":58.39,"t":"2026-10-19T13:45:00Z","v":6021,"vw":58.309647},{"c":58.16,"h":58.28,"l":58.14,"n":132,"o":58.28,"t":"2026-10-19T13:50:00Z","v":5931,"vw":58.202882},{"c":58.405,"h":58.405,"l":58.155,"n":111,"o":58.155,"t":"2026-10-19T13:55:00Z","v":3417,"vw":58.253999},{"c":58.425,"h":58.425,"l":58.335,"n":75,"o":58.405,"t":"2026-10-19T14:00:00Z","v":5718,"vw":58.400891},{"c":58.525,"h":58.525,"l":58.34,"n":142,"o":58.43,"t":"2026-10-19T14:05:00Z","v":5608,"vw":58.386191},{"c":58.579,"h":58.579,"l":58.475,"n":115,"o":58.53,"t":"2026-10-19T14:10:00Z","v":2856,"vw":58.50421},{"c":58.41,"h":58.605,"l":58.37,"n":143,"o":58.58,"t":"2026-10-19T14:15:00Z","v":5029,"vw":58.481778},{"c":58.23,"h":58.375,"l":58.23,"n":113,"o":58.37,"t":"2026-10-19T14:20:00Z","v":5810,"vw":58.296292},{"c":58.19,"h":58.24,"l":58.19,"n":52,"o":58.19,"t":"2026-10-19T14:25:00Z","v":1988,"vw":58.210086},{"c":58.17,"h":58.21,"l":58.16,"n":113,"o":58.21,"t":"2026-10-19T14:30:00Z","v":5220,"vw":58.174706},{"c":58.209,"h":58.209,"l":58.175,"n":131,"o":58.2,"t":"2026-10-19T14:35:00Z","v":4206,"vw":58.186238},{"c":58.1461,"h":58.195,"l":58.12,"n":201,"o":58.195,"t":"2026-10-19T14:40:00Z","v":9486,"vw":58.158963},{"c":58.04,"h":58.19,"l":58.02,"n":194,"o":58.19,"t":"2026-10-19T14:45:00Z","v":24176,"vw":58.04567},{"c":58.049,"h":58.12,"l":58.025,"n":162,"o":58.06,"t":"2026-10-19T14:50:00Z","v":6434,"vw":58.073043},{"c":58.18,"h":58.18,"l":58.03,"n":129,"o":58.04,"t":"2026-10-19T14:55:00Z","v":2263,"vw":58.07125},{"c":58.19,"h":58.225,"l":58.15,"n":143,"o":58.225,"t":"2026-10-19T15:00:00Z","v":4481,"vw":58.188583},{"c":58.115,"h":58.28,"l":58.115,"n":179,"o":58.24,"t":"2026-10-19T15:05:00Z","v":8721,"vw":58.149802},{"c":58.27,"h":58.27,"l":58.115,"n":116,"o":58.115,"t":"2026-10-19T15:10:00Z","v":7387,"vw":58.155555},{"c":58.15,"h":58.267,"l":58.09,"n":245,"o":58.267,"t":"2026-10-19T15:15:00Z","v":11456,"vw":58.15222},{"c":58.23,"h":58.25,"l":58.18,"n":174,"o":58.19,"t":"2026-10-19T15:20:00Z","v":5677,"vw":58.20289},{"c":58.06,"h":58.205,"l":58.04,"n":259,"o":58.2,"t":"2026-10-19T15:25:00Z","v":8408,"vw":58.109683},{"c":58.05,"h":58.08,"l":58.015,"n":145,"o":58.0632,"t":"2026-10-19T15:30:00Z","v":4188,"vw":58.044143},{"c":58.11,"h":58.11,"l":58.035,"n":106,"o":58.035,"t":"2026-10-19T15:35:00Z","v":4420,"vw":58.079421},{"c":57.98,"h":58.09,"l":57.98,"n":95,"o":58.09,"t":"2026-10-19T15:40:00Z","v":2872,"vw":58.043125},{"c":57.955,"h":58.01,"l":57.955,"n":61,"o":58,"t":"2026-10-19T15:45:00Z","v":2513,"vw":57.98604},{"c":57.96,"h":58.02,"l":57.85,"n":235,"o":57.91,"t":"2026-10-19T15:50:00Z","v":7904,"vw":57.92296},{"c":57.965,"h":58.018,"l":57.94,"n":170,"o":57.94,"t":"2026-10-19T15:55:00Z","v":6857,"vw":57.982152},{"c":57.89,"h":57.94,"l":57.8,"n":294,"o":57.94,"t":"2026-10-19T16:00:00Z","v":12606,"vw":57.849662},{"c":57.899,"h":57.945,"l":57.87,"n":100,"o":57.885,"t":"2026-10-19T16:05:00Z","v":3578,"vw":57.892953},{"c":57.91,"h":57.93,"l":57.87,"n":121,"o":57.875,"t":"2026-10-19T16:10:00Z","v":3103,"vw":57.901667},{"c":57.92,"h":57.92,"l":57.88,"n":159,"o":57.88,"t":"2026-10-19T16:15:00Z","v":3975,"vw":57.897779},{"c":57.955,"h":57.955,"l":57.89,"n":78,"o":57.92,"t":"2026-10-19T16:20:00Z","v":3353,"vw":57.914876},{"c":57.93,"h":57.95,"l":57.93,"n":104,"o":57.95,"t":"2026-10-19T16:25:00Z","v":2425,"vw":57.94175},{"c":57.98,"h":58,"l":57.96,"n":110,"o":57.98,"t":"2026-10-19T16:30:00Z","v":4223,"vw":57.9812},{"c":57.885,"h":57.9345,"l":57.88,"n":83,"o":57.93,"t":"2026-10-19T16:35:00Z","v":2033,"vw":57.911556},{"c":57.8,"h":57.879,"l":57.74,"n":361,"o":57.879,"t":"2026-10-19T16:40:00Z","v":30747,"vw":57.789154},{"c":57.76,"h":57.84,"l":57.75,"n":183,"o":57.8,"t":"2026-10-19T16:45:00Z","v":11496,"vw":57.80162},{"c":57.85,"h":57.85,"l":57.7,"n":175,"o":57.75,"t":"2026-10-19T16:50:00Z","v":6508,"vw":57.735716},{"c":57.82,"h":57.87,"l":57.79,"n":120,"o":57.84,"t":"2026-10-19T16:55:00Z","v":6594,"vw":57.834692},{"c":57.755,"h":57.8,"l":57.755,"n":108,"o":57.79,"t":"2026-10-19T17:00:00Z","v":3345,"vw":57.779315},{"c":57.76,"h":57.77,"l":57.76,"n":90,"o":57.76,"t":"2026-10-19T17:05:00Z","v":3479,"vw":57.765221},{"c":57.78,"h":57.79,"l":57.74,"n":131,"o":57.75,"t":"2026-10-19T17:10:00Z","v":4320,"vw":57.763163},{"c":57.78,"h":57.8,"l":57.75,"n":87,"o":57.75,"t":"2026-10-19T17:15:00Z","v":2503,"vw":57.777273},{"c":57.77,"h":57.77,"l":57.73,"n":127,"o":57.74,"t":"2026-10-19T17:20:00Z","v":5090,"vw":57.747242},{"c":57.755,"h":57.77,"l":57.72,"n":165,"o":57.77,"t":"2026-10-19T17:25:00Z","v":6716,"vw":57.747806},{"c":57.735,"h":57.79,"l":57.7,"n":277,"o":57.74,"t":"2026-10-19T17:30:00Z","v":22998,"vw":57.73435},{"c":57.725,"h":57.75,"l":57.69,"n":305,"o":57.735,"t":"2026-10-19T17:35:00Z","v":26897,"vw":57.718445},{"c":57.75,"h":57.81,"l":57.69,"n":197,"o":57.725,"t":"2026-10-19T17:40:00Z","v":6009,"vw":57.742031},{"c":57.75,"h":57.75,"l":57.71,"n":156,"o":57.74,"t":"2026-10-19T17:45:00Z","v":4531,"vw":57.736318},{"c":57.74,"h":57.769,"l":57.71,"n":147,"o":57.73,"t":"2026-10-19T17:50:00Z","v":5779,"vw":57.733432},{"c":57.7,"h":57.795,"l":57.67,"n":173,"o":57.76,"t":"2026-10-19T17:55:00Z","v":7004,"vw":57.726343},{"c":57.71,"h":57.74,"l":57.7,"n":138,"o":57.729,"t":"2026-10-19T18:00:00Z","v":5129,"vw":57.714427},{"c":57.675,"h":57.71,"l":57.66,"n":149,"o":57.705,"t":"2026-10-19T18:05:00Z","v":6503,"vw":57.689934},{"c":57.6,"h":57.67,"l":57.59,"n":216,"o":57.67,"t":"2026-10-19T18:10:00Z","v":10427,"vw":57.621212},{"c":57.73,"h":57.73,"l":57.605,"n":120,"o":57.605,"t":"2026-10-19T18:15:00Z","v":5021,"vw":57.666831},{"c":57.7,"h":57.71,"l":57.68,"n":141,"o":57.71,"t":"2026-10-19T18:20:00Z","v":3949,"vw":57.690878},{"c":57.74,"h":57.74,"l":57.68,"n":190,"o":57.69,"t":"2026-10-19T18:25:00Z","v":10220,"vw":57.686373},{"c":57.74,"h":57.75,"l":57.72,"n":129,"o":57.72,"t":"2026-10-19T18:30:00Z","v":3333,"vw":57.726154},{"c":57.76,"h":57.76,"l":57.702,"n":120,"o":57.71,"t":"2026-10-19T18:35:00Z","v":2750,"vw":57.722573},{"c":57.76,"h":57.78,"l":57.75,"n":65,"o":57.78,"t":"2026-10-19T18:40:00Z","v":4094,"vw":57.769419},{"c":57.7,"h":57.7499,"l":57.695,"n":174,"o":57.7,"t":"2026-10-19T18:45:00Z","v":3366,"vw":57.715498},{"c":57.7,"h":57.71,"l":57.69,"n":121,"o":57.69,"t":"2026-10-19T18:50:00Z","v":3152,"vw":57.704461},{"c":57.66,"h":57.74,"l":57.66,"n":290,"o":57.7,"t":"2026-10-19T18:55:00Z","v":10152,"vw":57.703735},{"c":57.67,"h":57.73,"l":57.66,"n":207,"o":57.7,"t":"2026-10-19T19:00:00Z","v":8970,"vw":57.689613},{"c":57.76,"h":57.76,"l":57.695,"n":232,"o":57.7286,"t":"2026-10-19T19:05:00Z","v":6659,"vw":57.711303},{"c":57.775,"h":57.775,"l":57.74,"n":130,"o":57.765,"t":"2026-10-19T19:10:00Z","v":4363,"vw":57.750374},{"c":57.85,"h":57.87,"l":57.75,"n":212,"o":57.775,"t":"2026-10-19T19:15:00Z","v":7994,"vw":57.791938},{"c":57.9,"h":57.9,"l":57.8305,"n":187,"o":57.88,"t":"2026-10-19T19:20:00Z","v":14917,"vw":57.838056},{"c":57.93,"h":57.93,"l":57.88,"n":395,"o":57.925,"t":"2026-10-19T19:25:00Z","v":12783,"vw":57.911184},{"c":57.91,"h":57.955,"l":57.89,"n":290,"o":57.91,"t":"2026-10-19T19:30:00Z","v":8718,"vw":57.92509},{"c":58.065,"h":58.07,"l":57.95,"n":224,"o":57.95,"t":"2026-10-19T19:35:00Z","v":8084,"vw":58.029326},{"c":58.04,"h":58.065,"l":57.96,"n":426,"o":58.06,"t":"2026-10-19T19:40:00Z","v":21882,"vw":58.036992},{"c":58.005,"h":58.025,"l":57.985,"n":418,"o":58.02,"t":"2026-10-19T19:45:00Z","v":12892,"vw":58.008918},{"c":58.05,"h":58.1,"l":58.005,"n":604,"o":58.005,"t":"2026-10-19T19:50:00Z","v":23289,"vw":58.05088},{"c":57.93,"h":58.08,"l":57.89,"n":2135,"o":58.04,"t":"2026-10-19T19:55:00Z","v":113505,"vw":57.957459},{"c":57.94,"h":57.94,"l":57.94,"n":50,"o":57.94,"t":"2026-10-19T20:00:00Z","v":321567,"vw":57.94},{"c":57.94,"h":58.21,"l":57.87,"n":38,"o":57.87,"t":"2026-10-20T13:30:00Z","v":14759,"vw":57.873085},{"c":58.44,"h":58.55,"l":58.28,"n":99,"o":58.28,"t":"2026-10-20T13:35:00Z","v":3543,"vw":58.482799},{"c":58.905,"h":58.905,"l":58.52,"n":141,"o":58.52,"t":"2026-10-20T13:40:00Z","v":4626,"vw":58.666089},{"c":59.16,"h":59.22,"l":58.85,"n":220,"o":58.91,"t":"2026-10-20T13:45:00Z","v":8425,"vw":59.064504},{"c":58.985,"h":59.28,"l":58.98,"n":130,"o":59.18,"t":"2026-10-20T13:50:00Z","v":5282,"vw":59.155776},{"c":59.05,"h":59.13,"l":58.9764,"n":80,"o":59.015,"t":"2026-10-20T13:55:00Z","v":2780,"vw":59.046866},{"c":58.73,"h":58.99,"l":58.6,"n":141,"o":58.99,"t":"2026-10-20T14:00:00Z","v":4372,"vw":58.796948},{"c":58.68,"h":58.76,"l":58.5712,"n":170,"o":58.725,"t":"2026-10-20T14:05:00Z","v":7410,"vw":58.691076},{"c":58.75,"h":58.85,"l":58.685,"n":140,"o":58.685,"t":"2026-10-20T14:10:00Z","v":3322,"vw":58.765313},{"c":58.75,"h":58.8075,"l":58.65,"n":146,"o":58.67,"t":"2026-10-20T14:15:00Z","v":3212,"vw":58.711504},{"c":59.1625,"h":59.1625,"l":58.815,"n":281,"o":58.83,"t":"2026-10-20T14:20:00Z","v":8878,"vw":59.052893},{"c":59.13,"h":59.195,"l":59.05,"n":102,"o":59.19,"t":"2026-10-20T14:25:00Z","v":46425,"vw":59.148993},{"c":59.11,"h":59.16,"l":59.04,"n":172,"o":59.05,"t":"2026-10-20T14:30:00Z","v":5261,"vw":59.102614},{"c":59.115,"h":59.16,"l":59.095,"n":154,"o":59.115,"t":"2026-10-20T14:35:00Z","v":15192,"vw":59.128043},{"c":59.255,"h":59.26,"l":59.125,"n":160,"o":59.14,"t":"2026-10-20T14:40:00Z","v":5372,"vw":59.209346},{"c":59.1799,"h":59.26,"l":59.12,"n":110,"o":59.255,"t":"2026-10-20T14:45:00Z","v":3764,"vw":59.193964},{"c":59.26,"h":59.28,"l":59.12,"n":310,"o":59.12,"t":"2026-10-20T14:50:00Z","v":10287,"vw":59.21601},{"c":59.31,"h":59.31,"l":59.21,"n":219,"o":59.26,"t":"2026-10-20T14:55:00Z","v":7266,"vw":59.255473},{"c":59.27,"h":59.36,"l":59.22,"n":226,"o":59.295,"t":"2026-10-20T15:00:00Z","v":9813,"vw":59.280397},{"c":59.325,"h":59.36,"l":59.175,"n":225,"o":59.22,"t":"2026-10-20T15:05:00Z","v":8521,"vw":59.258411},{"c":59.34,"h":59.38,"l":59.27,"n":392,"o":59.35,"t":"2026-10-20T15:10:00Z","v":15196,"vw":59.321231},{"c":59.365,"h":59.4,"l":59.34,"n":90,"o":59.36,"t":"2026-10-20T15:15:00Z","v":3474,"vw":59.376842},{"c":59.245,"h":59.41,"l":59.24,"n":214,"o":59.3899,"t":"2026-10-20T15:20:00Z","v":9637,"vw":59.352424},{"c":59.2,"h":59.27,"l":59.14,"n":135,"o":59.27,"t":"2026-10-20T15:25:00Z","v":3837,"vw":59.197459},{"c":59.14,"h":59.21,"l":59.09,"n":185,"o":59.21,"t":"2026-10-20T15:30:00Z","v":8982,"vw":59.167089},{"c":59.27,"h":59.285,"l":59.115,"n":171,"o":59.115,"t":"2026-10-20T15:35:00Z","v":7198,"vw":59.201716},{"c":59.195,"h":59.3,"l":59.135,"n":181,"o":59.3,"t":"2026-10-20T15:40:00Z","v":6156,"vw":59.2026},{"c":59.11,"h":59.18,"l":59.08,"n":88,"o":59.18,"t":"2026-10-20T15:45:00Z","v":2573,"vw":59.128517},{"c":59.1,"h":59.125,"l":59.08,"n":97,"o":59.125,"t":"2026-10-20T15:50:00Z","v":2627,"vw":59.107899},{"c":58.86,"h":59.12,"l":58.845,"n":641,"o":59.1,"t":"2026-10-20T15:55:00Z","v":41538,"vw":59.02857},{"c":58.705,"h":58.905,"l":58.67,"n":343,"o":58.845,"t":"2026-10-20T16:00:00Z","v":28173,"vw":58.827372},{"c":58.85,"h":58.86,"l":58.67,"n":400,"o":58.705,"t":"2026-10-20T16:05:00Z","v":36702,"vw":58.737756},{"c":58.95,"h":58.96,"l":58.815,"n":152,"o":58.86,"t":"2026-10-20T16:10:00Z","v":8102,"vw":58.903699},{"c":58.88,"h":58.99,"l":58.855,"n":169,"o":58.95,"t":"2026-10-20T16:15:00Z","v":7193,"vw":58.92944},{"c":58.86,"h":58.955,"l":58.86,"n":148,"o":58.88,"t":"2026-10-20T16:20:00Z","v":6614,"vw":58.909504},{"c":58.89,"h":58.91,"l":58.825,"n":130,"o":58.89,"t":"2026-10-20T16:25:00Z","v":4512,"vw":58.885129},{"c":58.895,"h":58.895,"l":58.82,"n":129,"o":58.89,"t":"2026-10-20T16:30:00Z","v":4038,"vw":58.856862},{"c":58.9499,"h":58.9499,"l":58.865,"n":58,"o":58.865,"t":"2026-10-20T16:35:00Z","v":1570,"vw":58.917156},{"c":58.84,"h":58.915,"l":58.84,"n":198,"o":58.915,"t":"2026-10-20T16:40:00Z","v":6004,"vw":58.874817},{"c":58.82,"h":58.905,"l":58.805,"n":134,"o":58.89,"t":"2026-10-20T16:45:00Z","v":4276,"vw":58.870334},{"c":58.77,"h":58.82,"l":58.75,"n":171,"o":58.8,"t":"2026-10-20T16:50:00Z","v":4190,"vw":58.77613},{"c":58.965,"h":58.985,"l":58.8,"n":164,"o":58.8,"t":"2026-10-20T16:55:00Z","v":5984,"vw":58.919659},{"c":58.97,"h":59.01,"l":58.94,"n":130,"o":58.99,"t":"2026-10-20T17:00:00Z","v":3926,"vw":58.971294},{"c":58.945,"h":58.9865,"l":58.93,"n":101,"o":58.9865,"t":"2026-10-20T17:05:00Z","v":3615,"vw":58.947794},{"c":58.99,"h":59.07,"l":58.945,"n":218,"o":58.945,"t":"2026-10-20T17:10:00Z","v":24907,"vw":59.022455},{"c":58.945,"h":58.985,"l":58.93,"n":122,"o":58.985,"t":"2026-10-20T17:15:00Z","v":3603,"vw":58.952442},{"c":58.965,"h":58.9675,"l":58.87,"n":219,"o":58.945,"t":"2026-10-20T17:20:00Z","v":5328,"vw":58.93359},{"c":58.94,"h":58.995,"l":58.93,"n":145,"o":58.9723,"t":"2026-10-20T17:25:00Z","v":3413,"vw":58.96341},{"c":58.925,"h":58.96,"l":58.91,"n":164,"o":58.92,"t":"2026-10-20T17:30:00Z","v":3569,"vw":58.933031},{"c":58.93,"h":58.95,"l":58.89,"n":178,"o":58.92,"t":"2026-10-20T17:35:00Z","v":4480,"vw":58.921603},{"c":58.93,"h":58.935,"l":58.86,"n":228,"o":58.93,"t":"2026-10-20T17:40:00Z","v":11428,"vw":58.90267},{"c":59.05,"h":59.05,"l":58.85,"n":353,"o":58.97,"t":"2026-10-20T17:45:00Z","v":100034,"vw":58.860332},{"c":58.88,"h":59.1,"l":58.88,"n":313,"o":59.09,"t":"2026-10-20T17:50:00Z","v":16348,"vw":58.996025},{"c":58.925,"h":58.94,"l":58.89,"n":260,"o":58.91,"t":"2026-10-20T17:55:00Z","v":6954,"vw":58.921303},{"c":59.03,"h":59.03,"l":58.945,"n":273,"o":58.95,"t":"2026-10-20T18:00:00Z","v":9511,"vw":58.995787},{"c":58.985,"h":59.04,"l":58.98,"n":270,"o":59.035,"t":"2026-10-20T18:05:00Z","v":12251,"vw":59.01669},{"c":59.04,"h":59.04,"l":58.98,"n":217,"o":58.985,"t":"2026-10-20T18:10:00Z","v":6442,"vw":59.003165},{"c":59.0401,"h":59.055,"l":58.995,"n":181,"o":59.05,"t":"2026-10-20T18:15:00Z","v":5336,"vw":59.026231},{"c":59.045,"h":59.07,"l":59.03,"n":165,"o":59.04,"t":"2026-10-20T18:20:00Z","v":4499,"vw":59.04486},{"c":59.07,"h":59.08,"l":59.02,"n":148,"o":59.05,"t":"2026-10-20T18:25:00Z","v":5311,"vw":59.055063},{"c":59.02,"h":59.05,"l":58.995,"n":209,"o":59.05,"t":"2026-10-20T18:30:00Z","v":7607,"vw":59.022153},{"c":58.95,"h":59.04,"l":58.95,"n":216,"o":59.02,"t":"2026-10-20T18:35:00Z","v":6676,"vw":59.018039},{"c":58.99,"h":59,"l":58.94,"n":241,"o":58.945,"t":"2026-10-20T18:40:00Z","v":8232,"vw":58.975572},{"c":58.96,"h":59,"l":58.94,"n":118,"o":58.985,"t":"2026-10-20T18:45:00Z","v":2967,"vw":58.976637},{"c":58.9675,"h":58.98,"l":58.95,"n":151,"o":58.965,"t":"2026-10-20T18:50:00Z","v":4246,"vw":58.966749},{"c":59.04,"h":59.065,"l":58.965,"n":306,"o":58.965,"t":"2026-10-20T18:55:00Z","v":11855,"vw":59.029426},{"c":58.94,"h":59.035,"l":58.94,"n":260,"o":59.03,"t":"2026-10-20T19:00:00Z","v":10335,"vw":59.00334},{"c":59.015,"h":59.02,"l":58.9401,"n":290,"o":58.97,"t":"2026-10-20T19:05:00Z","v":10692,"vw":58.988198},{"c":58.98,"h":59.07,"l":58.955,"n":373,"o":59.02,"t":"2026-10-20T19:10:00Z","v":17443,"vw":59.019127},{"c":59.035,"h":59.035,"l":58.969,"n":269,"o":58.98,"t":"2026-10-20T19:15:00Z","v":8843,"vw":58.995868},{"c":59.11,"h":59.129,"l":59.015,"n":319,"o":59.06,"t":"2026-10-20T19:20:00Z","v":11681,"vw":59.064604},{"c":59.18,"h":59.25,"l":59.11,"n":551,"o":59.11,"t":"2026-10-20T19:25:00Z","v":36310,"vw":59.187294},{"c":59.145,"h":59.2,"l":59.1,"n":459,"o":59.16,"t":"2026-10-20T19:30:00Z","v":20408,"vw":59.15968},{"c":59.165,"h":59.17,"l":59.14,"n":497,"o":59.15,"t":"2026-10-20T19:35:00Z","v":18509,"vw":59.15773},{"c":59.195,"h":59.2,"l":59.115,"n":613,"o":59.18,"t":"2026-10-20T19:40:00Z","v":25671,"vw":59.161877},{"c":59.19,"h":59.215,"l":59.14,"n":581,"o":59.21,"t":"2026-10-20T19:45:00Z","v":21437,"vw":59.174551},{"c":59.035,"h":59.2,"l":59.025,"n":601,"o":59.2,"t":"2026-10-20T19:50:00Z","v":24522,"vw":59.080941},{"c":59.07,"h":59.14,"l":59.04,"n":2057,"o":59.04,"t":"2026-10-20T19:55:00Z","v":108700,"vw":59.088053},{"c":59.07,"h":59.07,"l":59.07,"n":66,"o":59.07,"t":"2026-10-20T20:00:00Z","v":323675,"vw":59.07},{"c":59.19,"h":59.5,"l":59.19,"n":70,"o":59.44,"t":"2026-10-21T13:30:00Z","v":7531,"vw":59.424486},{"c":59.17,"h":59.31,"l":59.01,"n":67,"o":59.18,"t":"2026-10-21T13:35:00Z","v":2258,"vw":59.189231},{"c":59.19,"h":59.275,"l":59.19,"n":61,"o":59.195,"t":"2026-10-21T13:40:00Z","v":1700,"vw":59.234021},{"c":59.175,"h":59.25,"l":59.105,"n":65,"o":59.14,"t":"2026-10-21T13:45:00Z","v":2697,"vw":59.186685},{"c":59.33,"h":59.33,"l":59.13,"n":106,"o":59.21,"t":"2026-10-21T13:50:00Z","v":2983,"vw":59.234232},{"c":59.015,"h":59.29,"l":58.99,"n":113,"o":59.25,"t":"2026-10-21T13:55:00Z","v":5832,"vw":59.05339},{"c":58.89,"h":58.9865,"l":58.89,"n":100,"o":58.95,"t":"2026-10-21T14:00:00Z","v":2300,"vw":58.94079},{"c":58.82,"h":58.82,"l":58.82,"n":22,"o":58.82,"t":"2026-10-21T14:05:00Z","v":460,"vw":58.82},{"c":58.885,"h":58.93,"l":58.8,"n":153,"o":58.8,"t":"2026-10-21T14:10:00Z","v":4190,"vw":58.864527},{"c":58.8,"h":58.9699,"l":58.71,"n":163,"o":58.88,"t":"2026-10-21T14:15:00Z","v":8012,"vw":58.848303},{"c":58.725,"h":58.835,"l":58.725,"n":161,"o":58.835,"t":"2026-10-21T14:20:00Z","v":4463,"vw":58.770414},{"c":58.68,"h":58.74,"l":58.67,"n":148,"o":58.69,"t":"2026-10-21T14:25:00Z","v":3007,"vw":58.698716},{"c":58.72,"h":58.72,"l":58.675,"n":92,"o":58.675,"t":"2026-10-21T14:30:00Z","v":1960,"vw":58.687858},{"c":58.96,"h":58.96,"l":58.69,"n":163,"o":58.69,"t":"2026-10-21T14:35:00Z","v":4828,"vw":58.822727},{"c":58.835,"h":59.01,"l":58.8,"n":142,"o":59.01,"t":"2026-10-21T14:40:00Z","v":3535,"vw":58.873197},{"c":59.03,"h":59.03,"l":58.91,"n":179,"o":58.91,"t":"2026-10-21T14:45:00Z","v":4877,"vw":58.991414},{"c":58.88,"h":59.03,"l":58.88,"n":350,"o":59.03,"t":"2026-10-21T14:50:00Z","v":20099,"vw":58.921792},{"c":58.85,"h":58.89,"l":58.83,"n":171,"o":58.88,"t":"2026-10-21T14:55:00Z","v":5513,"vw":58.852461},{"c":58.745,"h":58.845,"l":58.735,"n":170,"o":58.845,"t":"2026-10-21T15:00:00Z","v":9361,"vw":58.771337},{"c":58.715,"h":58.76,"l":58.645,"n":248,"o":58.74,"t":"2026-10-21T15:05:00Z","v":9675,"vw":58.726256},{"c":58.75,"h":58.81,"l":58.7,"n":171,"o":58.79,"t":"2026-10-21T15:10:00Z","v":10881,"vw":58.766206},{"c":58.6,"h":58.79,"l":58.6,"n":145,"o":58.715,"t":"2026-10-21T15:15:00Z","v":6450,"vw":58.709709},{"c":58.65,"h":58.68,"l":58.58,"n":204,"o":58.61,"t":"2026-10-21T15:20:00Z","v":7360,"vw":58.622752},{"c":58.72,"h":58.72,"l":58.6,"n":146,"o":58.6,"t":"2026-10-21T15:25:00Z","v":3787,"vw":58.63529},{"c":58.69,"h":58.705,"l":58.69,"n":86,"o":58.69,"t":"2026-10-21T15:30:00Z","v":3431,"vw":58.693654},{"c":58.68,"h":58.685,"l":58.65,"n":168,"o":58.68,"t":"2026-10-21T15:35:00Z","v":5402,"vw":58.670826},{"c":58.63,"h":58.71,"l":58.63,"n":127,"o":58.71,"t":"2026-10-21T15:40:00Z","v":3745,"vw":58.66872},{"c":58.61,"h":58.67,"l":58.6,"n":206,"o":58.67,"t":"2026-10-21T15:45:00Z","v":5164,"vw":58.631057},{"c":58.69,"h":58.74,"l":58.605,"n":151,"o":58.605,"t":"2026-10-21T15:50:00Z","v":4896,"vw":58.706087},{"c":58.69,"h":58.715,"l":58.68,"n":136,"o":58.69,"t":"2026-10-21T15:55:00Z","v":3631,"vw":58.702036},{"c":58.685,"h":58.7,"l":58.67,"n":110,"o":58.7,"t":"2026-10-21T16:00:00Z","v":3135,"vw":58.686111},{"c":58.759,"h":58.759,"l":58.68,"n":83,"o":58.68,"t":"2026-10-21T16:05:00Z","v":2414,"vw":58.724785},{"c":58.72,"h":58.76,"l":58.72,"n":148,"o":58.76,"t":"2026-10-21T16:10:00Z","v":5378,"vw":58.748},{"c":58.77,"h":58.83,"l":58.69,"n":316,"o":58.73,"t":"2026-10-21T16:15:00Z","v":23349,"vw":58.732074},{"c":58.86,"h":58.875,"l":58.78,"n":84,"o":58.78,"t":"2026-10-21T16:20:00Z","v":3101,"vw":58.836325},{"c":58.86,"h":58.86,"l":58.82,"n":105,"o":58.86,"t":"2026-10-21T16:25:00Z","v":3968,"vw":58.839238},{"c":58.8,"h":58.86,"l":58.8,"n":187,"o":58.82,"t":"2026-10-21T16:30:00Z","v":8633,"vw":58.837937},{"c":58.98,"h":58.995,"l":58.79,"n":173,"o":58.79,"t":"2026-10-21T16:35:00Z","v":7333,"vw":58.886937},{"c":58.88,"h":58.995,"l":58.835,"n":165,"o":58.99,"t":"2026-10-21T16:40:00Z","v":4655,"vw":58.878395},{"c":58.885,"h":58.905,"l":58.885,"n":85,"o":58.9,"t":"2026-10-21T16:45:00Z","v":2531,"vw":58.896642},{"c":58.85,"h":58.865,"l":58.83,"n":69,"o":58.865,"t":"2026-10-21T16:50:00Z","v":23917,"vw":58.851816},{"c":58.89,"h":58.89,"l":58.85,"n":116,"o":58.85,"t":"2026-10-21T16:55:00Z","v":2909,"vw":58.87459},{"c":58.92,"h":58.99,"l":58.89,"n":174,"o":58.9,"t":"2026-10-21T17:00:00Z","v":6433,"vw":58.92584},{"c":58.86,"h":58.925,"l":58.86,"n":155,"o":58.89,"t":"2026-10-21T17:05:00Z","v":4966,"vw":58.909137},{"c":58.68,"h":58.855,"l":58.68,"n":157,"o":58.855,"t":"2026-10-21T17:10:00Z","v":4283,"vw":58.806649},{"c":58.68,"h":58.71,"l":58.65,"n":112,"o":58.65,"t":"2026-10-21T17:15:00Z","v":2669,"vw":58.687401},{"c":58.68,"h":58.68,"l":58.62,"n":81,"o":58.65,"t":"2026-10-21T17:20:00Z","v":2704,"vw":58.656104},{"c":58.735,"h":58.74,"l":58.7,"n":119,"o":58.705,"t":"2026-10-21T17:25:00Z","v":3649,"vw":58.722052},{"c":58.68,"h":58.76,"l":58.66,"n":174,"o":58.74,"t":"2026-10-21T17:30:00Z","v":7067,"vw":58.702643},{"c":58.695,"h":58.72,"l":58.68,"n":143,"o":58.68,"t":"2026-10-21T17:35:00Z","v":8367,"vw":58.700076},{"c":58.87,"h":58.89,"l":58.705,"n":260,"o":58.72,"t":"2026-10-21T17:40:00Z","v":12341,"vw":58.812129},{"c":58.835,"h":58.9,"l":58.79,"n":172,"o":58.89,"t":"2026-10-21T17:45:00Z","v":8871,"vw":58.811206},{"c":58.85,"h":58.89,"l":58.835,"n":189,"o":58.835,"t":"2026-10-21T17:50:00Z","v":5535,"vw":58.85525},{"c":58.79,"h":58.845,"l":58.79,"n":107,"o":58.805,"t":"2026-10-21T17:55:00Z","v":3695,"vw":58.813403},{"c":58.815,"h":58.84,"l":58.75,"n":236,"o":58.805,"t":"2026-10-21T18:00:00Z","v":9729,"vw":58.798823},{"c":58.87,"h":58.87,"l":58.785,"n":145,"o":58.8,"t":"2026-10-21T18:05:00Z","v":4648,"vw":58.817043},{"c":58.87,"h":58.87,"l":58.84,"n":89,"o":58.86,"t":"2026-10-21T18:10:00Z","v":3016,"vw":58.855968},{"c":58.88,"h":58.88,"l":58.86,"n":93,"o":58.87,"t":"2026-10-21T18:15:00Z","v":2637,"vw":58.866302},{"c":58.905,"h":58.93,"l":58.82,"n":258,"o":58.865,"t":"2026-10-21T18:20:00Z","v":11257,"vw":58.857422},{"c":58.965,"h":58.965,"l":58.93,"n":84,"o":58.93,"t":"2026-10-21T18:25:00Z","v":2388,"vw":58.946667},{"c":58.89,"h":58.92,"l":58.87,"n":134,"o":58.92,"t":"2026-10-21T18:30:00Z","v":4151,"vw":58.900309},{"c":58.92,"h":58.94,"l":58.86,"n":128,"o":58.89,"t":"2026-10-21T18:35:00Z","v":4588,"vw":58.905707},{"c":58.91,"h":58.96,"l":58.91,"n":82,"o":58.94,"t":"2026-10-21T18:40:00Z","v":2866,"vw":58.932357},{"c":58.89,"h":58.95,"l":58.84,"n":283,"o":58.92,"t":"2026-10-21T18:45:00Z","v":8395,"vw":58.901477},{"c":58.84,"h":58.94,"l":58.8,"n":152,"o":58.94,"t":"2026-10-21T18:50:00Z","v":4534,"vw":58.85113},{"c":58.545,"h":58.81,"l":58.52,"n":272,"o":58.81,"t":"2026-10-21T18:55:00Z","v":10135,"vw":58.625373},{"c":58.59,"h":58.6,"l":58.51,"n":383,"o":58.535,"t":"2026-10-21T19:00:00Z","v":12986,"vw":58.552402},{"c":58.52,"h":58.59,"l":58.45,"n":294,"o":58.57,"t":"2026-10-21T19:05:00Z","v":10413,"vw":58.518355},{"c":58.43,"h":58.48,"l":58.41,"n":314,"o":58.475,"t":"2026-10-21T19:10:00Z","v":10593,"vw":58.44106},{"c":58.595,"h":58.595,"l":58.43,"n":262,"o":58.43,"t":"2026-10-21T19:15:00Z","v":8132,"vw":58.502772},{"c":58.64,"h":58.64,"l":58.56,"n":220,"o":58.595,"t":"2026-10-21T19:20:00Z","v":7357,"vw":58.613132},{"c":58.69,"h":58.72,"l":58.6,"n":297,"o":58.6,"t":"2026-10-21T19:25:00Z","v":8031,"vw":58.671206},{"c":58.65,"h":58.725,"l":58.625,"n":335,"o":58.72,"t":"2026-10-21T19:30:00Z","v":10308,"vw":58.676962},{"c":58.625,"h":58.67,"l":58.565,"n":321,"o":58.655,"t":"2026-10-21T19:35:00Z","v":10549,"vw":58.620774},{"c":58.655,"h":58.655,"l":58.57,"n":405,"o":58.6,"t":"2026-10-21T19:40:00Z","v":14376,"vw":58.607555},{"c":58.62,"h":58.64,"l":58.56,"n":521,"o":58.64,"t":"2026-10-21T19:45:00Z","v":22029,"vw":58.59876},{"c":58.61,"h":58.64,"l":58.56,"n":655,"o":58.62,"t":"2026-10-21T19:50:00Z","v":27082,"vw":58.605869},{"c":58.63,"h":58.685,"l":58.585,"n":2202,"o":58.61,"t":"2026-10-21T19:55:00Z","v":122113,"vw":58.63453},{"c":58.64,"h":58.64,"l":58.64,"n":42,"o":58.64,"t":"2026-10-21T20:00:00Z","v":285601,"vw":58.64},{"c":58.64,"h":58.64,"l":58.23,"n":79,"o":58.23,"t":"2026-10-22T13:30:00Z","v":7163,"vw":58.266823},{"c":58.7,"h":58.7,"l":58.69,"n":26,"o":58.69,"t":"2026-10-22T13:35:00Z","v":350,"vw":58.695},{"c":58.92,"h":59.04,"l":58.8385,"n":61,"o":59,"t":"2026-10-22T13:40:00Z","v":3109,"vw":58.932549},{"c":59.33,"h":59.33,"l":59.12,"n":74,"o":59.12,"t":"2026-10-22T13:45:00Z","v":3601,"vw":59.260029},{"c":59.35,"h":59.51,"l":59.29,"n":145,"o":59.31,"t":"2026-10-22T13:50:00Z","v":5848,"vw":59.391633},{"c":59.53,"h":59.585,"l":59.365,"n":68,"o":59.365,"t":"2026-10-22T13:55:00Z","v":6046,"vw":59.432277},{"c":59.6,"h":59.655,"l":59.48,"n":157,"o":59.55,"t":"2026-10-22T14:00:00Z","v":6083,"vw":59.579214},{"c":59.77,"h":59.77,"l":59.58,"n":245,"o":59.6,"t":"2026-10-22T14:05:00Z","v":35417,"vw":59.702754},{"c":59.86,"h":59.87,"l":59.79,"n":112,"o":59.79,"t":"2026-10-22T14:10:00Z","v":6471,"vw":59.820008},{"c":59.8,"h":59.885,"l":59.8,"n":137,"o":59.87,"t":"2026-10-22T14:15:00Z","v":4975,"vw":59.859035},{"c":59.99,"h":60.06,"l":59.84,"n":241,"o":59.87,"t":"2026-10-22T14:20:00Z","v":18818,"vw":59.901528},{"c":59.96,"h":60.03,"l":59.96,"n":64,"o":60.01,"t":"2026-10-22T14:25:00Z","v":2465,"vw":59.986774},{"c":59.84,"h":60.06,"l":59.84,"n":173,"o":59.99,"t":"2026-10-22T14:30:00Z","v":6640,"vw":60.021316},{"c":59.8,"h":59.89,"l":59.8,"n":50,"o":59.89,"t":"2026-10-22T14:35:00Z","v":1919,"vw":59.87},{"c":60.035,"h":60.1,"l":59.93,"n":150,"o":59.93,"t":"2026-10-22T14:40:00Z","v":7216,"vw":60.032284},{"c":60.02,"h":60.13,"l":59.97,"n":207,"o":60.095,"t":"2026-10-22T14:45:00Z","v":7687,"vw":60.032296},{"c":59.98,"h":60.08,"l":59.935,"n":177,"o":60.01,"t":"2026-10-22T14:50:00Z","v":5724,"vw":60.006432},{"c":59.99,"h":60.07,"l":59.99,"n":87,"o":60.03,"t":"2026-10-22T14:55:00Z","v":4003,"vw":60.027347},{"c":60.245,"h":60.31,"l":60.035,"n":609,"o":60.035,"t":"2026-10-22T15:00:00Z","v":50640,"vw":60.188046},{"c":60.16,"h":60.22,"l":60.04,"n":135,"o":60.19,"t":"2026-10-22T15:05:00Z","v":9812,"vw":60.179799},{"c":60.3,"h":60.3,"l":60.16,"n":78,"o":60.16,"t":"2026-10-22T15:10:00Z","v":6368,"vw":60.278638},{"c":60.385,"h":60.4,"l":60.315,"n":164,"o":60.32,"t":"2026-10-22T15:15:00Z","v":4465,"vw":60.369697},{"c":60.26,"h":60.3521,"l":60.22,"n":178,"o":60.315,"t":"2026-10-22T15:20:00Z","v":4529,"vw":60.277255},{"c":60.045,"h":60.275,"l":60.045,"n":181,"o":60.26,"t":"2026-10-22T15:25:00Z","v":6654,"vw":60.224133},{"c":60.245,"h":60.28,"l":60.07,"n":210,"o":60.085,"t":"2026-10-22T15:30:00Z","v":7807,"vw":60.233304},{"c":60.41,"h":60.4585,"l":60.21,"n":254,"o":60.25,"t":"2026-10-22T15:35:00Z","v":18698,"vw":60.297263},{"c":60.41,"h":60.435,"l":60.28,"n":335,"o":60.435,"t":"2026-10-22T15:40:00Z","v":21884,"vw":60.362999},{"c":60.475,"h":60.555,"l":60.31,"n":281,"o":60.35,"t":"2026-10-22T15:45:00Z","v":20618,"vw":60.487801},{"c":60.495,"h":60.615,"l":60.455,"n":286,"o":60.455,"t":"2026-10-22T15:50:00Z","v":12358,"vw":60.56756},{"c":60.505,"h":60.51,"l":60.44,"n":123,"o":60.51,"t":"2026-10-22T15:55:00Z","v":7532,"vw":60.49898},{"c":60.49,"h":60.58,"l":60.34,"n":331,"o":60.55,"t":"2026-10-22T16:00:00Z","v":36671,"vw":60.481839},{"c":60.325,"h":60.395,"l":60.29,"n":396,"o":60.395,"t":"2026-10-22T16:05:00Z","v":17778,"vw":60.343998},{"c":60.05,"h":60.325,"l":60.05,"n":101,"o":60.325,"t":"2026-10-22T16:10:00Z","v":3414,"vw":60.285132},{"c":60.275,"h":60.295,"l":60.12,"n":206,"o":60.12,"t":"2026-10-22T16:15:00Z","v":10256,"vw":60.226596},{"c":60.43,"h":60.43,"l":60.275,"n":213,"o":60.275,"t":"2026-10-22T16:20:00Z","v":4385,"vw":60.378152},{"c":60.3451,"h":60.43,"l":60.345,"n":88,"o":60.43,"t":"2026-10-22T16:25:00Z","v":5431,"vw":60.361791},{"c":60.43,"h":60.47,"l":60.355,"n":199,"o":60.355,"t":"2026-10-22T16:30:00Z","v":6104,"vw":60.412391},{"c":60.35,"h":60.38,"l":60.255,"n":162,"o":60.38,"t":"2026-10-22T16:35:00Z","v":3612,"vw":60.301553},{"c":60.34,"h":60.38,"l":60.3,"n":108,"o":60.38,"t":"2026-10-22T16:40:00Z","v":2473,"vw":60.350417},{"c":60.42,"h":60.44,"l":60.38,"n":206,"o":60.4,"t":"2026-10-22T16:45:00Z","v":5240,"vw":60.415641},{"c":60.4,"h":60.5,"l":60.39,"n":263,"o":60.42,"t":"2026-10-22T16:50:00Z","v":8970,"vw":60.433744},{"c":60.45,"h":60.45,"l":60.38,"n":216,"o":60.4,"t":"2026-10-22T16:55:00Z","v":5278,"vw":60.409017},{"c":60.43,"h":60.52,"l":60.4,"n":104,"o":60.46,"t":"2026-10-22T17:00:00Z","v":3471,"vw":60.432702},{"c":60.47,"h":60.47,"l":60.38,"n":185,"o":60.435,"t":"2026-10-22T17:05:00Z","v":4836,"vw":60.437921},{"c":60.38,"h":60.44,"l":60.33,"n":72,"o":60.44,"t":"2026-10-22T17:10:00Z","v":1933,"vw":60.380915},{"c":60.595,"h":60.595,"l":60.43,"n":202,"o":60.43,"t":"2026-10-22T17:15:00Z","v":7413,"vw":60.522391},{"c":60.35,"h":60.6,"l":60.35,"n":221,"o":60.57,"t":"2026-10-22T17:20:00Z","v":13562,"vw":60.495387},{"c":60.53,"h":60.53,"l":60.37,"n":233,"o":60.38,"t":"2026-10-22T17:25:00Z","v":7081,"vw":60.453731},{"c":60.575,"h":60.58,"l":60.52,"n":212,"o":60.56,"t":"2026-10-22T17:30:00Z","v":6814,"vw":60.55643},{"c":60.52,"h":60.6,"l":60.52,"n":145,"o":60.575,"t":"2026-10-22T17:35:00Z","v":4043,"vw":60.558756},{"c":60.555,"h":60.555,"l":60.51,"n":193,"o":60.51,"t":"2026-10-22T17:40:00Z","v":7386,"vw":60.530824},{"c":60.62,"h":60.63,"l":60.52,"n":188,"o":60.53,"t":"2026-10-22T17:45:00Z","v":27908,"vw":60.584519},{"c":60.675,"h":60.68,"l":60.57,"n":312,"o":60.61,"t":"2026-10-22T17:50:00Z","v":22407,"vw":60.624536},{"c":60.718,"h":60.74,"l":60.7,"n":186,"o":60.7,"t":"2026-10-22T17:55:00Z","v":6621,"vw":60.719219},{"c":60.6,"h":60.77,"l":60.6,"n":267,"o":60.75,"t":"2026-10-22T18:00:00Z","v":12792,"vw":60.683559},{"c":60.59,"h":60.63,"l":60.51,"n":256,"o":60.63,"t":"2026-10-22T18:05:00Z","v":33060,"vw":60.569306},{"c":60.7258,"h":60.745,"l":60.59,"n":224,"o":60.59,"t":"2026-10-22T18:10:00Z","v":10040,"vw":60.64787},{"c":60.745,"h":60.8,"l":60.73,"n":151,"o":60.77,"t":"2026-10-22T18:15:00Z","v":6052,"vw":60.771062},{"c":60.785,"h":60.8,"l":60.76,"n":229,"o":60.76,"t":"2026-10-22T18:20:00Z","v":8753,"vw":60.772212},{"c":60.755,"h":60.82,"l":60.725,"n":243,"o":60.785,"t":"2026-10-22T18:25:00Z","v":8807,"vw":60.791669},{"c":60.845,"h":60.845,"l":60.73,"n":285,"o":60.76,"t":"2026-10-22T18:30:00Z","v":11096,"vw":60.793967},{"c":60.84,"h":60.85,"l":60.81,"n":124,"o":60.815,"t":"2026-10-22T18:35:00Z","v":4868,"vw":60.82334},{"c":60.955,"h":60.96,"l":60.8,"n":267,"o":60.81,"t":"2026-10-22T18:40:00Z","v":10024,"vw":60.886811},{"c":61.07,"h":61.12,"l":60.99,"n":302,"o":60.99,"t":"2026-10-22T18:45:00Z","v":9286,"vw":61.068819},{"c":61.08,"h":61.12,"l":61.02,"n":357,"o":61.04,"t":"2026-10-22T18:50:00Z","v":11898,"vw":61.053008},{"c":61.08,"h":61.12,"l":61.05,"n":218,"o":61.08,"t":"2026-10-22T18:55:00Z","v":6538,"vw":61.079433},{"c":61.24,"h":61.27,"l":61.09,"n":427,"o":61.09,"t":"2026-10-22T19:00:00Z","v":16782,"vw":61.193139},{"c":61.38,"h":61.45,"l":61.26,"n":453,"o":61.26,"t":"2026-10-22T19:05:00Z","v":20429,"vw":61.328588},{"c":61.24,"h":61.375,"l":61.19,"n":340,"o":61.37,"t":"2026-10-22T19:10:00Z","v":13483,"vw":61.303},{"c":61.275,"h":61.29,"l":61.18,"n":368,"o":61.25,"t":"2026-10-22T19:15:00Z","v":12051,"vw":61.245991},{"c":61.305,"h":61.37,"l":61.29,"n":417,"o":61.29,"t":"2026-10-22T19:20:00Z","v":12646,"vw":61.315363},{"c":61.41,"h":61.41,"l":61.3,"n":533,"o":61.3051,"t":"2026-10-22T19:25:00Z","v":19706,"vw":61.347435},{"c":61.46,"h":61.47,"l":61.34,"n":580,"o":61.405,"t":"2026-10-22T19:30:00Z","v":23190,"vw":61.390516},{"c":61.395,"h":61.46,"l":61.34,"n":593,"o":61.44,"t":"2026-10-22T19:35:00Z","v":29260,"vw":61.409813},{"c":61.37,"h":61.42,"l":61.32,"n":719,"o":61.395,"t":"2026-10-22T19:40:00Z","v":34409,"vw":61.367307},{"c":61.32,"h":61.375,"l":61.205,"n":776,"o":61.375,"t":"2026-10-22T19:45:00Z","v":28624,"vw":61.276},{"c":61.51,"h":61.535,"l":61.334,"n":1044,"o":61.355,"t":"2026-10-22T19:50:00Z","v":53115,"vw":61.487947},{"c":61.48,"h":61.54,"l":61.33,"n":2753,"o":61.49,"t":"2026-10-22T19:55:00Z","v":161436,"vw":61.437089},{"c":61.49,"h":61.49,"l":61.49,"n":57,"o":61.49,"t":"2026-10-22T20:00:00Z","v":407422,"vw":61.49}],"history":[{"c":86.93,"h":89.7499,"l":86.83,"n":22936,"o":89.39,"t":"2024-10-21T04:00:00Z","v":1303053,"vw":87.280271},{"c":86.82,"h":87.62,"l":86.32,"n":15584,"o":86.68,"t":"2024-10-22T04:00:00Z","v":765890,"vw":86.913483},{"c":86.96,"h":88.565,"l":86.38,"n":23423,"o":87.52,"t":"2024-10-23T04:00:00Z","v":1244133,"vw":87.285195},{"c":87.6,"h":87.88,"l":86.61,"n":16074,"o":87.12,"t":"2024-10-24T04:00:00Z","v":922300,"vw":87.533003},{"c":86.99,"h":88.11,"l":86.695,"n":17865,"o":88,"t":"2024-10-25T04:00:00Z","v":990175,"vw":87.213115},{"c":87.39,"h":88.72,"l":87.35,"n":16195,"o":87.89,"t":"2024-10-28T04:00:00Z","v":977778,"vw":87.796062},{"c":86.19,"h":88.1,"l":86.06,"n":20101,"o":87.52,"t":"2024-10-29T04:00:00Z","v":1311365,"vw":86.416852},{"c":82.75,"h":85.785,"l":81.755,"n":30561,"o":85.32,"t":"2024-10-30T04:00:00Z","v":2179907,"vw":83.028571},{"c":80.56,"h":82.3,"l":80.505,"n":24191,"o":81.63,"t":"2024-10-31T04:00:00Z","v":1890009,"vw":80.883757},{"c":79.16,"h":81.91,"l":78.7,"n":25468,"o":81.52,"t":"2024-11-01T04:00:00Z","v":1595614,"vw":79.447846},{"c":80.33,"h":80.88,"l":78.99,"n":16636,"o":79.02,"t":"2024-11-04T05:00:00Z","v":873060,"vw":80.242299},{"c":81.38,"h":81.85,"l":79.7,"n":16329,"o":79.83,"t":"2024-11-05T05:00:00Z","v":899482,"vw":81.216056},{"c":80.95,"h":83.95,"l":78.27,"n":32275,"o":82.84,"t":"2024-11-06T05:00:00Z","v":2451611,"vw":80.331472},{"c":82.62,"h":82.87,"l":80.208,"n":26796,"o":80.26,"t":"2024-11-07T05:00:00Z","v":2028830,"vw":82.115856},{"c":82.9,"h":83.13,"l":82.03,"n":20481,"o":82.74,"t":"2024-11-08T05:00:00Z","v":1280050,"vw":82.675926},{"c":81.96,"h":83.48,"l":81.555,"n":16914,"o":83.32,"t":"2024-11-11T05:00:00Z","v":962540,"vw":82.276171},{"c":79.03,"h":82.1,"l":78.8875,"n":19955,"o":81.33,"t":"2024-11-12T05:00:00Z","v":1112142,"vw":79.575573},{"c":79.39,"h":80.7,"l":78.87,"n":17869,"o":80.23,"t":"2024-11-13T05:00:00Z","v":1128320,"vw":79.460316},{"c":79.47,"h":80.96,"l":79.37,"n":20249,"o":79.91,"t":"2024-11-14T05:00:00Z","v":1273789,"vw":79.968972},{"c":78.53,"h":79.16,"l":77.48,"n":19494,"o":79.16,"t":"2024-11-15T05:00:00Z","v":1379695,"vw":78.386072},{"c":78.41,"h":78.8192,"l":77.28,"n":21060,"o":78.34,"t":"2024-11-18T05:00:00Z","v":1066375,"vw":78.140978},{"c":79.42,"h":79.76,"l":77.59,"n":13383,"o":77.88,"t":"2024-11-19T05:00:00Z","v":820118,"vw":79.30663},{"c":79.56,"h":79.74,"l":78.72,"n":12073,"o":78.88,"t":"2024-11-20T05:00:00Z","v":731630,"vw":79.48505},{"c":80.77,"h":81.68,"l":79.645,"n":15720,"o":80,"t":"2024-11-21T05:00:00Z","v":792410,"vw":80.861349},{"c":80.66,"h":81.85,"l":80.42,"n":18167,"o":80.95,"t":"2024-11-22T05:00:00Z","v":1326432,"vw":80.809337},{"c":82.12,"h":82.26,"l":80.94,"n":22421,"o":81.54,"t":"2024-11-25T05:00:00Z","v":3005859,"vw":81.976942},{"c":83.22,"h":83.51,"l":81.1,"n":17955,"o":81.73,"t":"2024-11-26T05:00:00Z","v":968338,"vw":82.840513},{"c":82.86,"h":84.75,"l":82.61,"n":15341,"o":83.87,"t":"2024-11-27T05:00:00Z","v":899069,"vw":83.162387},{"c":81.99,"h":83.81,"l":81.79,"n":12160,"o":83,"t":"2024-11-29T05:00:00Z","v":957531,"vw":82.466449},{"c":80.88,"h":82.195,"l":80.29,"n":18412,"o":81.97,"t":"2024-12-02T05:00:00Z","v":1054057,"vw":80.887843},{"c":80.15,"h":81.12,"l":79.69,"n":16354,"o":80.99,"t":"2024-12-03T05:00:00Z","v":762196,"vw":80.242338},{"c":79.77,"h":80.52,"l":79.38,"n":15787,"o":80.18,"t":"2024-12-04T05:00:00Z","v":866331,"vw":79.746982},{"c":79.23,"h":80,"l":78.715,"n":14293,"o":79.57,"t":"2024-12-05T05:00:00Z","v":803808,"vw":79.231572},{"c":80.34,"h":80.495,"l":79.11,"n":15166,"o":79.73,"t":"2024-12-06T05:00:00Z","v":854236,"vw":80.003458},{"c":83.01,"h":83.29,"l":80.6,"n":19666,"o":80.6,"t":"2024-12-09T05:00:00Z","v":1164461,"vw":82.724748},{"c":81.19,"h":83.11,"l":80.5,"n":18931,"o":83.01,"t":"2024-12-10T05:00:00Z","v":1108498,"vw":81.455504},{"c":79.99,"h":81.96,"l":79.46,"n":20055,"o":81.78,"t":"2024-12-11T05:00:00Z","v":1741802,"vw":79.998887},{"c":79.94,"h":81,"l":79.65,"n":12272,"o":79.89,"t":"2024-12-12T05:00:00Z","v":815649,"vw":80.123533},{"c":79.93,"h":80.11,"l":78.655,"n":13620,"o":79.52,"t":"2024-12-13T05:00:00Z","v":679908,"vw":79.646343},{"c":80.57,"h":81.59,"l":79.53,"n":17125,"o":79.53,"t":"2024-12-16T05:00:00Z","v":1267888,"vw":80.725274},{"c":80.36,"h":80.76,"l":79.74,"n":14475,"o":79.88,"t":"2024-12-17T05:00:00Z","v":893444,"vw":80.311808},{"c":74.23,"h":80.8131,"l":73.96,"n":21338,"o":80.34,"t":"2024-12-18T05:00:00Z","v":1598447,"vw":75.771173},{"c":73.33,"h":75.09,"l":72.7,"n":23357,"o":74.59,"t":"2024-12-19T05:00:00Z","v":1745747,"vw":73.593087},{"c":74.64,"h":76.07,"l":73.33,"n":21498,"o":73.53,"t":"2024-12-20T05:00:00Z","v":3032229,"vw":74.591407},{"c":75.61,"h":75.94,"l":73.9375,"n":17572,"o":74.19,"t":"2024-12-23T05:00:00Z","v":1287872,"vw":75.286296},{"c":76.13,"h":76.16,"l":75.07,"n":5264,"o":75.44,"t":"2024-12-24T05:00:00Z","v":246484,"vw":75.936089},{"c":76.23,"h":76.88,"l":75.22,"n":10063,"o":75.81,"t":"2024-12-26T05:00:00Z","v":677606,"vw":76.327699},{"c":74.61,"h":76.39,"l":74.45,"n":11018,"o":75.39,"t":"2024-12-27T05:00:00Z","v":593289,"vw":74.869034},{"c":74.17,"h":74.5,"l":72.87,"n":11915,"o":73.97,"t":"2024-12-30T05:00:00Z","v":616460,"vw":73.985771},{"c":74.36,"h":75.11,"l":73.59,"n":12477,"o":73.63,"t":"2024-12-31T05:00:00Z","v":980746,"vw":74.366405},{"c":73.7,"h":75.12,"l":73.26,"n":17391,"o":73.74,"t":"2025-01-02T05:00:00Z","v":936021,"vw":73.948005},{"c":74.91,"h":75.03,"l":73.7,"n":12679,"o":73.93,"t":"2025-01-03T05:00:00Z","v":747768,"vw":74.664392},{"c":71.99,"h":74.81,"l":71.9,"n":18977,"o":74.6,"t":"2025-01-06T05:00:00Z","v":1227695,"vw":72.669721},{"c":70.33,"h":73.015,"l":70.21,"n":21120,"o":72.17,"t":"2025-01-07T05:00:00Z","v":1448062,"vw":70.816706},{"c":69.93,"h":70.5912,"l":68.75,"n":16518,"o":70.1,"t":"2025-01-08T05:00:00Z","v":1199920,"vw":69.820283},{"c":68.15,"h":69.11,"l":67.39,"n":22289,"o":68.21,"t":"2025-01-10T05:00:00Z","v":1886375,"vw":68.151699},{"c":69.32,"h":69.51,"l":67.71,"n":16613,"o":67.98,"t":"2025-01-13T05:00:00Z","v":1387468,"vw":68.843272},{"c":70.29,"h":70.77,"l":69.54,"n":16791,"o":69.68,"t":"2025-01-14T05:00:00Z","v":1148768,"vw":70.223457},{"c":72,"h":73.035,"l":71.865,"n":20978,"o":72.79,"t":"2025-01-15T05:00:00Z","v":1422453,"vw":72.19587},{"c":72.44,"h":72.67,"l":71.59,"n":11066,"o":71.98,"t":"2025-01-16T05:00:00Z","v":575263,"vw":72.363197},{"c":73.19,"h":73.93,"l":72.595,"n":13670,"o":73,"t":"2025-01-17T05:00:00Z","v":1086611,"vw":73.318882},{"c":74.04,"h":74.52,"l":73.45,"n":14389,"o":73.62,"t":"2025-01-21T05:00:00Z","v":961520,"vw":73.984606},{"c":72.73,"h":73.68,"l":72.71,"n":13793,"o":73.53,"t":"2025-01-22T05:00:00Z","v":740590,"vw":72.959361},{"c":71.86,"h":72.835,"l":70.59,"n":16958,"o":72.72,"t":"2025-01-23T05:00:00Z","v":1074549,"vw":71.751852},{"c":73.56,"h":74.13,"l":71.5,"n":27317,"o":71.56,"t":"2025-01-24T05:00:00Z","v":1906155,"vw":73.456058},{"c":74.59,"h":75.95,"l":73.24,"n":22140,"o":73.32,"t":"2025-01-27T05:00:00Z","v":1182107,"vw":74.422819},{"c":73.18,"h":74.07,"l":72.1,"n":25776,"o":73.77,"t":"2025-01-28T05:00:00Z","v":1534953,"vw":73.024396},{"c":68.84,"h":72.07,"l":68.75,"n":39633,"o":70.42,"t":"2025-01-29T05:00:00Z","v":3227960,"vw":70.216367},{"c":72.4,"h":74.07,"l":70.715,"n":25722,"o":71.09,"t":"2025-01-30T05:00:00Z","v":1834383,"vw":72.563615},{"c":73.14,"h":73.77,"l":72.4,"n":21634,"o":72.4,"t":"2025-01-31T05:00:00Z","v":1506225,"vw":73.127011},{"c":71.68,"h":72.62,"l":70.32,"n":17048,"o":71.1,"t":"2025-02-03T05:00:00Z","v":920133,"vw":71.743741},{"c":72.27,"h":72.685,"l":70.805,"n":15289,"o":71.59,"t":"2025-02-04T05:00:00Z","v":955381,"vw":72.088795},{"c":72.98,"h":73.4,"l":70.88,"n":19469,"o":72.87,"t":"2025-02-05T05:00:00Z","v":1275356,"vw":72.543129},{"c":72.39,"h":73.88,"l":71.98,"n":19526,"o":73.71,"t":"2025-02-06T05:00:00Z","v":1316730,"vw":72.492591},{"c":72.74,"h":72.93,"l":71.31,"n":19064,"o":72.68,"t":"2025-02-07T05:00:00Z","v":791551,"vw":72.526271},{"c":71.12,"h":72.85,"l":71,"n":13957,"o":72.79,"t":"2025-02-10T05:00:00Z","v":1010670,"vw":71.286206},{"c":71.55,"h":71.73,"l":70.0001,"n":15853,"o":70.05,"t":"2025-02-11T05:00:00Z","v":976675,"vw":71.381105},{"c":70.43,"h":70.61,"l":69.395,"n":18579,"o":69.85,"t":"2025-02-12T05:00:00Z","v":1049228,"vw":70.188236},{"c":71.26,"h":71.5,"l":70.2,"n":16014,"o":70.63,"t":"2025-02-13T05:00:00Z","v":901597,"vw":71.009247},{"c":70.88,"h":72.545,"l":70.85,"n":13032,"o":71.74,"t":"2025-02-14T05:00:00Z","v":847100,"vw":71.185848},{"c":71.17,"h":71.53,"l":70.59,"n":14284,"o":70.89,"t":"2025-02-18T05:00:00Z","v":1118310,"vw":71.102074},{"c":69.89,"h":70.76,"l":69.115,"n":17476,"o":70.76,"t":"2025-02-19T05:00:00Z","v":1158004,"vw":69.817561},{"c":69.57,"h":70.08,"l":68.89,"n":19831,"o":69.88,"t":"2025-02-20T05:00:00Z","v":1164031,"vw":69.404161},{"c":68.86,"h":69.89,"l":68.06,"n":18448,"o":69.88,"t":"2025-02-21T05:00:00Z","v":1205159,"vw":68.818333},{"c":68.84,"h":69.6,"l":68.6,"n":15806,"o":69.32,"t":"2025-02-24T05:00:00Z","v":1124110,"vw":69.04545},{"c":69.9,"h":70.8,"l":69.02,"n":19882,"o":69.02,"t":"2025-02-25T05:00:00Z","v":1444978,"vw":69.990748},{"c":69.99,"h":70.8584,"l":69.67,"n":17294,"o":70.28,"t":"2025-02-26T05:00:00Z","v":1030767,"vw":70.147509},{"c":70.04,"h":71.465,"l":69.54,"n":19491,"o":70.34,"t":"2025-02-27T05:00:00Z","v":1097419,"vw":70.281304},{"c":70.93,"h":71.1,"l":70.02,"n":25892,"o":70.34,"t":"2025-02-28T05:00:00Z","v":2958392,"vw":70.799717},{"c":68.03,"h":71.74,"l":67.385,"n":25519,"o":70.78,"t":"2025-03-03T05:00:00Z","v":1385481,"vw":68.921295},{"c":67.06,"h":68.0875,"l":65.635,"n":25230,"o":67.48,"t":"2025-03-04T05:00:00Z","v":1576835,"vw":66.968069},{"c":67.68,"h":67.99,"l":65.395,"n":28137,"o":66.58,"t":"2025-03-05T05:00:00Z","v":2133943,"vw":67.292896},{"c":66.67,"h":67.34,"l":65.78,"n":20698,"o":66.46,"t":"2025-03-06T05:00:00Z","v":1614286,"vw":66.665201},{"c":69,"h":69.17,"l":66.675,"n":22658,"o":66.85,"t":"2025-03-07T05:00:00Z","v":1357768,"vw":68.503903},{"c":68.17,"h":69.9,"l":67.54,"n":27794,"o":68.55,"t":"2025-03-10T04:00:00Z","v":2282991,"vw":68.562184},{"c":65.57,"h":68.5,"l":64.98,"n":22668,"o":68.5,"t":"2025-03-11T04:00:00Z","v":1579388,"vw":65.783053},{"c":66.09,"h":66.66,"l":65.29,"n":22288,"o":65.99,"t":"2025-03-12T04:00:00Z","v":1123132,"vw":66.105466},{"c":63.97,"h":66.85,"l":63.72,"n":23561,"o":66.07,"t":"2025-03-13T04:00:00Z","v":1518948,"vw":64.27608},{"c":65.51,"h":65.66,"l":64.375,"n":21566,"o":64.98,"t":"2025-03-14T04:00:00Z","v":1182503,"vw":65.328774},{"c":68.64,"h":69.26,"l":66.23,"n":30915,"o":66.29,"t":"2025-03-17T04:00:00Z","v":1765124,"vw":68.615622},{"c":68.41,"h":69,"l":67.6,"n":24268,"o":68,"t":"2025-03-18T04:00:00Z","v":1418693,"vw":68.26834},{"c":68.86,"h":69.85,"l":68.23,"n":20357,"o":68.4,"t":"2025-03-19T04:00:00Z","v":1462708,"vw":68.939635},{"c":68.47,"h":69.335,"l":68.18,"n":19539,"o":68.73,"t":"2025-03-20T04:00:00Z","v":1346525,"vw":68.612299},{"c":68.34,"h":69.01,"l":67.44,"n":21748,"o":68.53,"t":"2025-03-21T04:00:00Z","v":2903247,"vw":68.396056},{"c":69.48,"h":69.87,"l":68.86,"n":27419,"o":69,"t":"2025-03-24T04:00:00Z","v":1555378,"vw":69.32178},{"c":68.51,"h":69.8959,"l":67.82,"n":18638,"o":69.74,"t":"2025-03-25T04:00:00Z","v":1139135,"vw":68.652992},{"c":68.92,"h":69.15,"l":67.965,"n":20291,"o":68.59,"t":"2025-03-26T04:00:00Z","v":1106661,"vw":68.655017},{"c":68.32,"h":69.43,"l":68.13,"n":15906,"o":68.8,"t":"2025-03-27T04:00:00Z","v":1063103,"vw":68.579697},{"c":67.68,"h":68.83,"l":67.07,"n":20984,"o":68.51,"t":"2025-03-28T04:00:00Z","v":1216729,"vw":67.701179},{"c":67.19,"h":67.68,"l":65.9,"n":21648,"o":66.6,"t":"2025-03-31T04:00:00Z","v":1582161,"vw":67.193379},{"c":66.96,"h":67.69,"l":65.71,"n":22198,"o":67.47,"t":"2025-04-01T04:00:00Z","v":1340087,"vw":66.805771},{"c":67.82,"h":67.95,"l":65.51,"n":17913,"o":66.28,"t":"2025-04-02T04:00:00Z","v":1148154,"vw":67.280084},{"c":62.6,"h":66.455,"l":62.49,"n":30378,"o":65.78,"t":"2025-04-03T04:00:00Z","v":1449756,"vw":63.231634},{"c":60.42,"h":61.9,"l":58.88,"n":38654,"o":61.22,"t":"2025-04-04T04:00:00Z","v":2530803,"vw":60.434008},{"c":58.49,"h":62.02,"l":56.4361,"n":39686,"o":58.86,"t":"2025-04-07T04:00:00Z","v":2276607,"vw":58.785985},{"c":56.86,"h":61.37,"l":55.97,"n":35678,"o":59.96,"t":"2025-04-08T04:00:00Z","v":1984096,"vw":58.412332},{"c":61.59,"h":61.97,"l":54.22,"n":43916,"o":55.8,"t":"2025-04-09T04:00:00Z","v":2482038,"vw":58.433517},{"c":59.66,"h":60.1675,"l":56.87,"n":33086,"o":59.8,"t":"2025-04-10T04:00:00Z","v":2200456,"vw":58.976467},{"c":60.64,"h":60.79,"l":57.55,"n":32914,"o":59.07,"t":"2025-04-11T04:00:00Z","v":1907234,"vw":59.631546},{"c":62.84,"h":63.36,"l":61.27,"n":29894,"o":61.99,"t":"2025-04-14T04:00:00Z","v":1903332,"vw":62.680568},{"c":63.59,"h":63.84,"l":62.4001,"n":25158,"o":62.74,"t":"2025-04-15T04:00:00Z","v":1486629,"vw":63.491599},{"c":63.07,"h":64.105,"l":62.48,"n":23235,"o":63.59,"t":"2025-04-16T04:00:00Z","v":1412175,"vw":63.214538},{"c":63.88,"h":64.81,"l":63.37,"n":19313,"o":63.47,"t":"2025-04-17T04:00:00Z","v":1413428,"vw":63.877181},{"c":62.57,"h":63.26,"l":61.58,"n":18411,"o":62.87,"t":"2025-04-21T04:00:00Z","v":1388564,"vw":62.352127},{"c":63.93,"h":64.33,"l":62.94,"n":27052,"o":63.74,"t":"2025-04-22T04:00:00Z","v":1588174,"vw":63.858417},{"c":65.29,"h":67.455,"l":65.01,"n":28759,"o":65.64,"t":"2025-04-23T04:00:00Z","v":1742533,"vw":65.781222},{"c":66.03,"h":66.29,"l":65.08,"n":19625,"o":65.28,"t":"2025-04-24T04:00:00Z","v":1004147,"vw":65.953097},{"c":65.85,"h":66.04,"l":65.32,"n":16455,"o":65.71,"t":"2025-04-25T04:00:00Z","v":770198,"vw":65.804086},{"c":66.24,"h":66.77,"l":65.32,"n":18350,"o":65.5,"t":"2025-04-28T04:00:00Z","v":1330964,"vw":66.039842},{"c":65.12,"h":66.255,"l":63.9,"n":36846,"o":65.95,"t":"2025-04-29T04:00:00Z","v":2443220,"vw":65.080269},{"c":63.73,"h":64.21,"l":60.78,"n":50556,"o":62.12,"t":"2025-04-30T04:00:00Z","v":3881227,"vw":62.910964},{"c":64.28,"h":65.28,"l":63.2,"n":22668,"o":64.43,"t":"2025-05-01T04:00:00Z","v":1244125,"vw":64.453598},{"c":65.05,"h":66.1,"l":64.46,"n":22548,"o":65.36,"t":"2025-05-02T04:00:00Z","v":1254801,"vw":65.07537},{"c":64.74,"h":65.57,"l":64.355,"n":13126,"o":64.52,"t":"2025-05-05T04:00:00Z","v":691820,"vw":64.910418},{"c":63.98,"h":64.87,"l":63.71,"n":18919,"o":64.35,"t":"2025-05-06T04:00:00Z","v":1038423,"vw":64.207685},{"c":64.05,"h":65.12,"l":63.93,"n":20969,"o":64.45,"t":"2025-05-07T04:00:00Z","v":1337091,"vw":64.202803},{"c":63.54,"h":64.67,"l":63.47,"n":22175,"o":64.41,"t":"2025-05-08T04:00:00Z","v":1402806,"vw":63.914816},{"c":64.21,"h":64.415,"l":63.285,"n":20684,"o":63.72,"t":"2025-05-09T04:00:00Z","v":1105282,"vw":64.064166},{"c":66.6,"h":67.15,"l":65.96,"n":22763,"o":66.13,"t":"2025-05-12T04:00:00Z","v":1216094,"vw":66.585795},{"c":66.04,"h":67.105,"l":65.48,"n":23208,"o":66.94,"t":"2025-05-13T04:00:00Z","v":1215795,"vw":66.000639},{"c":66.11,"h":66.805,"l":65.37,"n":32502,"o":65.84,"t":"2025-05-14T04:00:00Z","v":2143498,"vw":66.194205},{"c":66.98,"h":67.02,"l":65.81,"n":16633,"o":66.11,"t":"2025-05-15T04:00:00Z","v":923197,"vw":66.722394},{"c":67.84,"h":67.94,"l":66.52,"n":17284,"o":67.06,"t":"2025-05-16T04:00:00Z","v":1103305,"vw":67.57855},{"c":67.9,"h":67.99,"l":66.89,"n":20698,"o":67.17,"t":"2025-05-19T04:00:00Z","v":1044501,"vw":67.728463},{"c":67.6,"h":68.36,"l":67.5,"n":18601,"o":67.5,"t":"2025-05-20T04:00:00Z","v":1217802,"vw":67.786875},{"c":64.99,"h":67.5,"l":64.94,"n":24684,"o":67.5,"t":"2025-05-21T04:00:00Z","v":1257900,"vw":65.624913},{"c":64.63,"h":65.45,"l":63.92,"n":19274,"o":64.8,"t":"2025-05-22T04:00:00Z","v":999816,"vw":64.652448},{"c":64.61,"h":65.02,"l":63.86,"n":24533,"o":64.05,"t":"2025-05-23T04:00:00Z","v":1369760,"vw":64.659102},{"c":67.09,"h":67.33,"l":65.37,"n":25897,"o":65.62,"t":"2025-05-27T04:00:00Z","v":1619271,"vw":66.823127},{"c":67.77,"h":67.85,"l":66.5,"n":24646,"o":67.16,"t":"2025-05-28T04:00:00Z","v":1392294,"vw":67.513567},{"c":68.85,"h":68.88,"l":67.72,"n":27080,"o":68.32,"t":"2025-05-29T04:00:00Z","v":1643754,"vw":68.532206},{"c":67.33,"h":68.53,"l":66.835,"n":28966,"o":68.53,"t":"2025-05-30T04:00:00Z","v":2502768,"vw":67.38142},{"c":67.59,"h":67.74,"l":65.82,"n":21660,"o":66.81,"t":"2025-06-02T04:00:00Z","v":1110567,"vw":67.295612},{"c":70.38,"h":70.82,"l":67.12,"n":31297,"o":67.49,"t":"2025-06-03T04:00:00Z","v":1838313,"vw":70.017771},{"c":71.23,"h":71.7,"l":69.77,"n":29492,"o":70.35,"t":"2025-06-04T04:00:00Z","v":1886629,"vw":71.209676},{"c":71.81,"h":72.425,"l":70.951,"n":20152,"o":71.31,"t":"2025-06-05T04:00:00Z","v":1314252,"vw":71.831149},{"c":74.12,"h":74.35,"l":72.385,"n":26795,"o":72.64,"t":"2025-06-06T04:00:00Z","v":1741039,"vw":73.815291},{"c":72.58,"h":74.59,"l":72.36,"n":38899,"o":74.44,"t":"2025-06-09T04:00:00Z","v":3455136,"vw":73.047126},{"c":72.89,"h":73.4,"l":71.09,"n":29138,"o":72.9,"t":"2025-06-10T04:00:00Z","v":2044230,"vw":72.711499},{"c":72.98,"h":74.21,"l":72.63,"n":27245,"o":73.22,"t":"2025-06-11T04:00:00Z","v":1693701,"vw":73.378795},{"c":73.48,"h":73.61,"l":72.675,"n":17554,"o":72.93,"t":"2025-06-12T04:00:00Z","v":806085,"vw":73.287835},{"c":72.1,"h":73.55,"l":71.495,"n":20959,"o":72.86,"t":"2025-06-13T04:00:00Z","v":1065743,"vw":72.164825},{"c":72.82,"h":73.61,"l":72.08,"n":22169,"o":72.77,"t":"2025-06-16T04:00:00Z","v":2143335,"vw":72.912952},{"c":71.74,"h":73.22,"l":71.525,"n":24310,"o":73.21,"t":"2025-06-17T04:00:00Z","v":1669042,"vw":71.974906},{"c":71.71,"h":72.4085,"l":71.46,"n":22889,"o":71.78,"t":"2025-06-18T04:00:00Z","v":1775269,"vw":71.850015},{"c":71.47,"h":72.69,"l":71.34,"n":28017,"o":71.89,"t":"2025-06-20T04:00:00Z","v":3225831,"vw":71.701377},{"c":70.99,"h":72.57,"l":69.03,"n":33447,"o":72.57,"t":"2025-06-23T04:00:00Z","v":2169535,"vw":70.985972},{"c":70.34,"h":71.85,"l":69.73,"n":27126,"o":71.37,"t":"2025-06-24T04:00:00Z","v":2004740,"vw":70.502855},{"c":66.64,"h":69.51,"l":66.57,"n":34896,"o":69.37,"t":"2025-06-25T04:00:00Z","v":2886904,"vw":67.591209},{"c":67.76,"h":67.89,"l":66.74,"n":36613,"o":67.25,"t":"2025-06-26T04:00:00Z","v":2988909,"vw":67.358928},{"c":68.6,"h":69.23,"l":67.88,"n":24608,"o":68.32,"t":"2025-06-27T04:00:00Z","v":1996949,"vw":68.584728},{"c":67.47,"h":67.955,"l":66.67,"n":21486,"o":67.76,"t":"2025-06-30T04:00:00Z","v":1473071,"vw":67.377711},{"c":68.12,"h":69.895,"l":66.5,"n":27759,"o":66.93,"t":"2025-07-01T04:00:00Z","v":1392874,"vw":68.494993},{"c":68.27,"h":68.505,"l":67.46,"n":21300,"o":68.01,"t":"2025-07-02T04:00:00Z","v":1222220,"vw":68.098877},{"c":68.83,"h":69.21,"l":67.92,"n":13710,"o":67.92,"t":"2025-07-03T04:00:00Z","v":774253,"vw":68.689627},{"c":67.33,"h":68.58,"l":66.98,"n":21965,"o":68.5,"t":"2025-07-07T04:00:00Z","v":1560594,"vw":67.547978},{"c":68.3,"h":68.65,"l":66.945,"n":20635,"o":67.17,"t":"2025-07-08T04:00:00Z","v":1149863,"vw":68.200546},{"c":69.03,"h":69.675,"l":68.55,"n":24679,"o":68.57,"t":"2025-07-09T04:00:00Z","v":1479836,"vw":69.094177},{"c":70.28,"h":70.59,"l":68.87,"n":19168,"o":68.97,"t":"2025-07-10T04:00:00Z","v":1400867,"vw":70.202848},{"c":70.77,"h":71.04,"l":69.28,"n":19512,"o":69.28,"t":"2025-07-11T04:00:00Z","v":1490529,"vw":70.547523},{"c":71.23,"h":71.7,"l":70.72,"n":20954,"o":70.74,"t":"2025-07-14T04:00:00Z","v":1605751,"vw":71.194073},{"c":69.92,"h":71.66,"l":69.87,"n":16076,"o":71.55,"t":"2025-07-15T04:00:00Z","v":1042139,"vw":70.192284},{"c":70.1,"h":71.13,"l":69.215,"n":24102,"o":70.22,"t":"2025-07-16T04:00:00Z","v":1654430,"vw":70.106524},{"c":69.03,"h":70.225,"l":68.32,"n":23615,"o":69.97,"t":"2025-07-17T04:00:00Z","v":1366507,"vw":69.02717},{"c":68.95,"h":69.56,"l":68.8,"n":20815,"o":69.38,"t":"2025-07-18T04:00:00Z","v":1369037,"vw":69.045911},{"c":69.01,"h":69.7,"l":68.72,"n":17427,"o":69.45,"t":"2025-07-21T04:00:00Z","v":873918,"vw":69.102237},{"c":71.12,"h":71.255,"l":69.155,"n":16079,"o":69.4,"t":"2025-07-22T04:00:00Z","v":848734,"vw":70.717014},{"c":71.49,"h":72.04,"l":70.91,"n":19752,"o":71.48,"t":"2025-07-23T04:00:00Z","v":1055813,"vw":71.496815},{"c":70.74,"h":71.44,"l":70.45,"n":19220,"o":70.85,"t":"2025-07-24T04:00:00Z","v":1175102,"vw":70.888791},{"c":71.8,"h":72.05,"l":70.56,"n":28623,"o":70.95,"t":"2025-07-25T04:00:00Z","v":1540335,"vw":71.585444},{"c":69.6,"h":71.615,"l":69.51,"n":25836,"o":71.53,"t":"2025-07-28T04:00:00Z","v":1287202,"vw":69.952641},{"c":70.43,"h":70.69,"l":69.365,"n":30334,"o":69.82,"t":"2025-07-29T04:00:00Z","v":2059164,"vw":70.122229},{"c":66.43,"h":70.4,"l":65.69,"n":49086,"o":69.77,"t":"2025-07-30T04:00:00Z","v":3158484,"vw":67.765268},{"c":65.43,"h":66.7943,"l":65.3,"n":29976,"o":65.83,"t":"2025-07-31T04:00:00Z","v":4179681,"vw":65.569628},{"c":64.62,"h":66.35,"l":63.27,"n":34184,"o":66.35,"t":"2025-08-01T04:00:00Z","v":2711945,"vw":64.612857},{"c":65.74,"h":66.18,"l":64.46,"n":35173,"o":64.83,"t":"2025-08-04T04:00:00Z","v":2056325,"vw":65.487262},{"c":66.1,"h":66.55,"l":65.14,"n":30548,"o":65.89,"t":"2025-08-05T04:00:00Z","v":2195178,"vw":65.879393},{"c":66.02,"h":66.436,"l":65.61,"n":22801,"o":66.25,"t":"2025-08-06T04:00:00Z","v":1537490,"vw":66.090619},{"c":65.69,"h":66.55,"l":65.2,"n":23099,"o":66.47,"t":"2025-08-07T04:00:00Z","v":1255128,"vw":65.721569},{"c":63.25,"h":65.92,"l":63.03,"n":33536,"o":65.55,"t":"2025-08-08T04:00:00Z","v":2107620,"vw":64.115988},{"c":62.11,"h":63.78,"l":61.99,"n":27633,"o":63,"t":"2025-08-11T04:00:00Z","v":1535094,"vw":62.472444},{"c":63.67,"h":63.68,"l":62.24,"n":23293,"o":62.83,"t":"2025-08-12T04:00:00Z","v":2294290,"vw":63.356474},{"c":65.5,"h":65.71,"l":63.67,"n":18157,"o":63.72,"t":"2025-08-13T04:00:00Z","v":1183318,"vw":65.010807},{"c":65.21,"h":65.45,"l":63.96,"n":17186,"o":64.61,"t":"2025-08-14T04:00:00Z","v":1105626,"vw":64.991902},{"c":65.44,"h":65.68,"l":64.545,"n":15851,"o":65.45,"t":"2025-08-15T04:00:00Z","v":937218,"vw":65.339852},{"c":65.16,"h":65.95,"l":64.96,"n":16446,"o":65.66,"t":"2025-08-18T04:00:00Z","v":1156022,"vw":65.241611},{"c":66.87,"h":66.9,"l":65.44,"n":18931,"o":65.6,"t":"2025-08-19T04:00:00Z","v":1306462,"vw":66.507759},{"c":66.43,"h":67.2,"l":66.065,"n":18440,"o":67,"t":"2025-08-20T04:00:00Z","v":1188487,"vw":66.524893},{"c":66.42,"h":66.52,"l":65.62,"n":16467,"o":65.85,"t":"2025-08-21T04:00:00Z","v":1031030,"vw":66.272417},{"c":69.37,"h":69.86,"l":66.555,"n":20385,"o":66.63,"t":"2025-08-22T04:00:00Z","v":1286898,"vw":69.183836},{"c":69.68,"h":69.98,"l":68.735,"n":20476,"o":69.15,"t":"2025-08-25T04:00:00Z","v":1128441,"vw":69.546356},{"c":69.48,"h":70.23,"l":69.09,"n":23534,"o":69.64,"t":"2025-08-26T04:00:00Z","v":2430086,"vw":69.482265},{"c":71.05,"h":71.2,"l":69.35,"n":19632,"o":69.48,"t":"2025-08-27T04:00:00Z","v":1120602,"vw":70.834191},{"c":71.67,"h":71.815,"l":70.34,"n":18238,"o":71.29,"t":"2025-08-28T04:00:00Z","v":1303762,"vw":71.252958},{"c":72.51,"h":72.65,"l":71.505,"n":18230,"o":71.58,"t":"2025-08-29T04:00:00Z","v":1086898,"vw":72.407995},{"c":72.4,"h":72.61,"l":71.18,"n":27325,"o":71.52,"t":"2025-09-02T04:00:00Z","v":1486008,"vw":72.217305},{"c":73.78,"h":73.9,"l":72.08,"n":25010,"o":72.17,"t":"2025-09-03T04:00:00Z","v":1363978,"vw":73.334823},{"c":75.29,"h":75.61,"l":73.89,"n":36305,"o":74.21,"t":"2025-09-04T04:00:00Z","v":2322187,"vw":74.858375},{"c":76.83,"h":77.42,"l":75.68,"n":32148,"o":76.04,"t":"2025-09-05T04:00:00Z","v":2049664,"vw":76.509931},{"c":75.79,"h":76.11,"l":73.32,"n":50254,"o":75,"t":"2025-09-08T04:00:00Z","v":3498775,"vw":75.364407},{"c":72.4,"h":75,"l":72.01,"n":45414,"o":75,"t":"2025-09-09T04:00:00Z","v":3222929,"vw":72.777193},{"c":73.87,"h":74.33,"l":71.19,"n":34558,"o":71.19,"t":"2025-09-10T04:00:00Z","v":2389085,"vw":73.470592},{"c":76.23,"h":76.6,"l":73.64,"n":30948,"o":73.96,"t":"2025-09-11T04:00:00Z","v":1508313,"vw":76.022132},{"c":77.18,"h":77.92,"l":76.045,"n":25787,"o":76.31,"t":"2025-09-12T04:00:00Z","v":2141897,"vw":77.176584},{"c":77.81,"h":77.94,"l":76.28,"n":28969,"o":77.69,"t":"2025-09-15T04:00:00Z","v":2099906,"vw":77.52554},{"c":78.93,"h":79.22,"l":77.66,"n":32321,"o":77.95,"t":"2025-09-16T04:00:00Z","v":2682944,"vw":78.607324},{"c":76.43,"h":79.33,"l":76.34,"n":31558,"o":78.94,"t":"2025-09-17T04:00:00Z","v":1667689,"vw":77.411521},{"c":77.75,"h":78.18,"l":76.24,"n":28470,"o":76.46,"t":"2025-09-18T04:00:00Z","v":1479997,"vw":77.705892},{"c":76.44,"h":78.23,"l":76.11,"n":30561,"o":78.03,"t":"2025-09-19T04:00:00Z","v":6244849,"vw":76.666912},{"c":75.64,"h":76.39,"l":75.03,"n":26789,"o":75.63,"t":"2025-09-22T04:00:00Z","v":1454009,"vw":75.72952},{"c":76.19,"h":77.27,"l":75.87,"n":20582,"o":76.05,"t":"2025-09-23T04:00:00Z","v":1105253,"vw":76.318912},{"c":75.46,"h":76.24,"l":74.85,"n":37438,"o":75.25,"t":"2025-09-24T04:00:00Z","v":2856419,"vw":75.53751},{"c":75.36,"h":75.49,"l":73.74,"n":52635,"o":74.8,"t":"2025-09-25T04:00:00Z","v":5472226,"vw":74.964899},{"c":74.82,"h":75.54,"l":74.01,"n":30408,"o":75.36,"t":"2025-09-26T04:00:00Z","v":2563256,"vw":74.84667},{"c":75.37,"h":75.655,"l":74.305,"n":30740,"o":75.53,"t":"2025-09-29T04:00:00Z","v":1982756,"vw":75.27841},{"c":74.34,"h":75.2,"l":73.02,"n":31789,"o":74.85,"t":"2025-09-30T04:00:00Z","v":2480928,"vw":74.177524},{"c":76.32,"h":76.37,"l":74.01,"n":27681,"o":74.99,"t":"2025-10-01T04:00:00Z","v":1843999,"vw":75.709472},{"c":75.61,"h":76.37,"l":74.74,"n":23889,"o":76.37,"t":"2025-10-02T04:00:00Z","v":1465692,"vw":75.417295},{"c":75.61,"h":76.365,"l":75.375,"n":17873,"o":76.13,"t":"2025-10-03T04:00:00Z","v":1509917,"vw":75.828429},{"c":74.61,"h":75.94,"l":74.515,"n":19702,"o":75.4,"t":"2025-10-06T04:00:00Z","v":1015817,"vw":74.819782},{"c":73.77,"h":75.015,"l":73.57,"n":26846,"o":74.9,"t":"2025-10-07T04:00:00Z","v":2118664,"vw":73.90786},{"c":73.03,"h":73.95,"l":72.84,"n":26535,"o":73.88,"t":"2025-10-08T04:00:00Z","v":2479304,"vw":73.142366},{"c":71.45,"h":73.105,"l":71.26,"n":22497,"o":73.04,"t":"2025-10-09T04:00:00Z","v":1309936,"vw":71.683453},{"c":69.49,"h":71.86,"l":69.41,"n":29070,"o":71.68,"t":"2025-10-10T04:00:00Z","v":1541847,"vw":70.056927},{"c":70.1,"h":70.805,"l":69.78,"n":26278,"o":70.43,"t":"2025-10-13T04:00:00Z","v":1847652,"vw":70.253191},{"c":70.53,"h":70.59,"l":69.44,"n":29313,"o":69.58,"t":"2025-10-14T04:00:00Z","v":2539940,"vw":70.307604},{"c":71.73,"h":72.64,"l":70.53,"n":27999,"o":70.68,"t":"2025-10-15T04:00:00Z","v":2067355,"vw":71.852112},{"c":70.39,"h":72.09,"l":70,"n":27042,"o":71.8,"t":"2025-10-16T04:00:00Z","v":2236964,"vw":70.738418},{"c":71.06,"h":71.37,"l":70.11,"n":24791,"o":70.67,"t":"2025-10-17T04:00:00Z","v":1403923,"vw":70.949381},{"c":70.67,"h":71.845,"l":70.629,"n":16628,"o":71.31,"t":"2025-10-20T04:00:00Z","v":905863,"vw":70.893273},{"c":71.97,"h":72.32,"l":70.53,"n":24957,"o":70.67,"t":"2025-10-21T04:00:00Z","v":1938540,"vw":71.844009},{"c":73.2,"h":73.32,"l":71.95,"n":25529,"o":72.2,"t":"2025-10-22T04:00:00Z","v":1505331,"vw":73.0402},{"c":73.73,"h":74.03,"l":72.17,"n":22884,"o":73.38,"t":"2025-10-23T04:00:00Z","v":1333928,"vw":73.474253},{"c":74.18,"h":74.96,"l":73.96,"n":19374,"o":74.33,"t":"2025-10-24T04:00:00Z","v":1350369,"vw":74.315966},{"c":74.53,"h":74.66,"l":73.51,"n":22841,"o":73.9,"t":"2025-10-27T04:00:00Z","v":1586080,"vw":74.298899},{"c":74.09,"h":74.77,"l":73.44,"n":30974,"o":74.75,"t":"2025-10-28T04:00:00Z","v":1913079,"vw":74.044776},{"c":70.36,"h":73.87,"l":69.98,"n":44810,"o":73.05,"t":"2025-10-29T04:00:00Z","v":3187171,"vw":71.247643},{"c":70.43,"h":71.75,"l":69.745,"n":36744,"o":70.83,"t":"2025-10-30T04:00:00Z","v":2219159,"vw":70.531049},{"c":71.19,"h":71.46,"l":69.825,"n":37477,"o":70.14,"t":"2025-10-31T04:00:00Z","v":2345103,"vw":70.995429},{"c":70.61,"h":70.87,"l":69.43,"n":23241,"o":70.26,"t":"2025-11-03T05:00:00Z","v":1369016,"vw":70.426866},{"c":69.73,"h":70.86,"l":69.5005,"n":20394,"o":69.88,"t":"2025-11-04T05:00:00Z","v":1702298,"vw":69.943795},{"c":69.37,"h":69.8,"l":68.01,"n":26301,"o":69.72,"t":"2025-11-05T05:00:00Z","v":1547471,"vw":69.142127},{"c":70.1,"h":70.755,"l":68.97,"n":28708,"o":70.33,"t":"2025-11-06T05:00:00Z","v":1681339,"vw":69.915913},{"c":72.36,"h":72.54,"l":70.1,"n":23922,"o":70.19,"t":"2025-11-07T05:00:00Z","v":1903451,"vw":72.109755},{"c":71.61,"h":72.38,"l":71.01,"n":20352,"o":72.36,"t":"2025-11-10T05:00:00Z","v":1307297,"vw":71.719366},{"c":72.42,"h":72.86,"l":71.6,"n":20182,"o":72.01,"t":"2025-11-11T05:00:00Z","v":1875728,"vw":72.44306},{"c":71.65,"h":73.03,"l":71.65,"n":24836,"o":72.14,"t":"2025-11-12T05:00:00Z","v":1535560,"vw":71.996833},{"c":70.8,"h":72.15,"l":70.65,"n":22979,"o":71.48,"t":"2025-11-13T05:00:00Z","v":1392660,"vw":71.143888},{"c":70.64,"h":71.11,"l":70.04,"n":19740,"o":70.52,"t":"2025-11-14T05:00:00Z","v":1059435,"vw":70.629927},{"c":69.11,"h":70.76,"l":68.71,"n":22269,"o":70.54,"t":"2025-11-17T05:00:00Z","v":1064340,"vw":69.415558},{"c":69.13,"h":69.48,"l":68.46,"n":21841,"o":69.23,"t":"2025-11-18T05:00:00Z","v":1117259,"vw":69.08058},{"c":69.38,"h":69.675,"l":68.56,"n":16950,"o":69.29,"t":"2025-11-19T05:00:00Z","v":976738,"vw":69.268977},{"c":68.66,"h":70.9,"l":68.63,"n":19351,"o":69.98,"t":"2025-11-20T05:00:00Z","v":1135377,"vw":69.148804},{"c":70.04,"h":70.45,"l":68.805,"n":21212,"o":68.86,"t":"2025-11-21T05:00:00Z","v":1252895,"vw":69.844337},{"c":70.66,"h":71.05,"l":69.72,"n":22093,"o":70.215,"t":"2025-11-24T05:00:00Z","v":1500417,"vw":70.627354},{"c":72.43,"h":73.17,"l":70.77,"n":23543,"o":70.77,"t":"2025-11-25T05:00:00Z","v":1447007,"vw":72.461085},{"c":72.71,"h":73.12,"l":72.085,"n":17032,"o":72.34,"t":"2025-11-26T05:00:00Z","v":1231315,"vw":72.761245},{"c":72.36,"h":72.815,"l":72.25,"n":9432,"o":72.5,"t":"2025-11-28T05:00:00Z","v":414049,"vw":72.468887},{"c":71.97,"h":72.715,"l":71.22,"n":17619,"o":71.7,"t":"2025-12-01T05:00:00Z","v":1465738,"vw":72.09656},{"c":71.75,"h":72.4,"l":71.33,"n":18097,"o":72.02,"t":"2025-12-02T05:00:00Z","v":889350,"vw":71.734934},{"c":71.15,"h":72.5,"l":70.73,"n":20679,"o":71.88,"t":"2025-12-03T05:00:00Z","v":1081685,"vw":71.386786},{"c":70.56,"h":71.65,"l":70.25,"n":18916,"o":71.56,"t":"2025-12-04T05:00:00Z","v":1082099,"vw":70.659237},{"c":69.28,"h":70.81,"l":68.7,"n":29156,"o":70.55,"t":"2025-12-05T05:00:00Z","v":1915933,"vw":69.564925},{"c":68.53,"h":69.08,"l":68.05,"n":22519,"o":69.08,"t":"2025-12-08T05:00:00Z","v":1279689,"vw":68.532934},{"c":68.98,"h":69.86,"l":68.04,"n":18307,"o":68.52,"t":"2025-12-09T05:00:00Z","v":909659,"vw":69.169348},{"c":70.34,"h":70.75,"l":69,"n":21165,"o":69.05,"t":"2025-12-10T05:00:00Z","v":1805223,"vw":70.070879},{"c":71.62,"h":71.775,"l":70.455,"n":21682,"o":70.6,"t":"2025-12-11T05:00:00Z","v":940315,"vw":71.426469},{"c":71.41,"h":72.24,"l":70.9521,"n":19921,"o":71.685,"t":"2025-12-12T05:00:00Z","v":1118037,"vw":71.372024},{"c":71.62,"h":72.3165,"l":71.175,"n":17641,"o":71.86,"t":"2025-12-15T05:00:00Z","v":1258744,"vw":71.603311},{"c":70.7,"h":71.925,"l":69.765,"n":24437,"o":71.57,"t":"2025-12-16T05:00:00Z","v":1816491,"vw":70.613421},{"c":69.54,"h":71.58,"l":68.74,"n":25760,"o":70.865,"t":"2025-12-17T05:00:00Z","v":1730794,"vw":69.774719},{"c":69.19,"h":70,"l":68.67,"n":24130,"o":70,"t":"2025-12-18T05:00:00Z","v":1562886,"vw":69.267189},{"c":68.71,"h":69.45,"l":68.36,"n":21119,"o":68.99,"t":"2025-12-19T05:00:00Z","v":2810446,"vw":68.813096},{"c":69.45,"h":69.58,"l":68.3,"n":21683,"o":68.59,"t":"2025-12-22T05:00:00Z","v":1220583,"vw":69.303142},{"c":68.8,"h":69.26,"l":68.56,"n":18243,"o":69.26,"t":"2025-12-23T05:00:00Z","v":1131623,"vw":68.840589},{"c":69.22,"h":69.425,"l":68.55,"n":8571,"o":68.68,"t":"2025-12-24T05:00:00Z","v":446349,"vw":69.131625},{"c":69.34,"h":69.42,"l":68.95,"n":11441,"o":69.22,"t":"2025-12-26T05:00:00Z","v":529341,"vw":69.260387},{"c":69.01,"h":69.6498,"l":68.91,"n":16275,"o":69.5,"t":"2025-12-29T05:00:00Z","v":910405,"vw":69.146811},{"c":69.27,"h":69.36,"l":68.69,"n":16795,"o":69.01,"t":"2025-12-30T05:00:00Z","v":849680,"vw":69.104746},{"c":67.48,"h":68.86,"l":67.34,"n":18364,"o":68.82,"t":"2025-12-31T05:00:00Z","v":1106334,"vw":67.642245},{"c":67.82,"h":68.2269,"l":66.91,"n":19894,"o":67.57,"t":"2026-01-02T05:00:00Z","v":1078913,"vw":67.717461},{"c":67.09,"h":67.915,"l":66.9,"n":31238,"o":67.06,"t":"2026-01-05T05:00:00Z","v":2629800,"vw":67.291948},{"c":68.1,"h":68.25,"l":66.79,"n":25090,"o":66.79,"t":"2026-01-06T05:00:00Z","v":1808227,"vw":67.785118},{"c":66.13,"h":68.91,"l":65.822,"n":26326,"o":68.5,"t":"2026-01-07T05:00:00Z","v":1940243,"vw":66.466483},{"c":67.05,"h":67.735,"l":65.77,"n":21108,"o":65.77,"t":"2026-01-08T05:00:00Z","v":1186426,"vw":67.12985},{"c":67.98,"h":68.09,"l":66.71,"n":21155,"o":67.14,"t":"2026-01-09T05:00:00Z","v":1126590,"vw":67.64837},{"c":66.91,"h":67.77,"l":66.3,"n":24760,"o":67.73,"t":"2026-01-12T05:00:00Z","v":1666460,"vw":66.903607},{"c":66.32,"h":67.99,"l":65.96,"n":25610,"o":67.66,"t":"2026-01-13T05:00:00Z","v":1476762,"vw":66.48979},{"c":66.37,"h":66.38,"l":65.16,"n":24549,"o":65.9,"t":"2026-01-14T05:00:00Z","v":1667783,"vw":66.100057},{"c":67.11,"h":67.66,"l":65.86,"n":27057,"o":66.47,"t":"2026-01-15T05:00:00Z","v":1623866,"vw":67.12384},{"c":67.95,"h":68.02,"l":66.43,"n":27198,"o":66.91,"t":"2026-01-16T05:00:00Z","v":2207305,"vw":67.589312},{"c":65.63,"h":67.1952,"l":65.47,"n":26185,"o":66.79,"t":"2026-01-20T05:00:00Z","v":1436892,"vw":65.820405},{"c":65.93,"h":66.8299,"l":65.6029,"n":24758,"o":66.09,"t":"2026-01-21T05:00:00Z","v":1527467,"vw":66.048247},{"c":65.4,"h":67.51,"l":65.35,"n":25385,"o":66.54,"t":"2026-01-22T05:00:00Z","v":1674432,"vw":65.942878},{"c":65.49,"h":65.68,"l":64.69,"n":23051,"o":65.1,"t":"2026-01-23T05:00:00Z","v":1629720,"vw":65.332312},{"c":64.77,"h":65.93,"l":64.48,"n":24651,"o":65.34,"t":"2026-01-26T05:00:00Z","v":1626398,"vw":64.812362},{"c":65.22,"h":65.34,"l":63.95,"n":36039,"o":64.6,"t":"2026-01-27T05:00:00Z","v":3458194,"vw":64.775953},{"c":64.15,"h":66.297,"l":62.7501,"n":58492,"o":63.9,"t":"2026-01-28T05:00:00Z","v":4016846,"vw":64.850707},{"c":65.01,"h":65.29,"l":63.43,"n":31840,"o":64.45,"t":"2026-01-29T05:00:00Z","v":2381158,"vw":64.683053},{"c":64.67,"h":65.64,"l":64,"n":26790,"o":65.21,"t":"2026-01-30T05:00:00Z","v":2621926,"vw":64.672378},{"c":63.06,"h":65.06,"l":62.99,"n":27445,"o":64.8,"t":"2026-02-02T05:00:00Z","v":1712571,"vw":63.446198},{"c":62.76,"h":63.88,"l":62.415,"n":33531,"o":63.07,"t":"2026-02-03T05:00:00Z","v":3116110,"vw":62.880052},{"c":63.73,"h":64.56,"l":63.125,"n":36323,"o":63.4,"t":"2026-02-04T05:00:00Z","v":2853986,"vw":63.807721},{"c":63.17,"h":64.625,"l":62.89,"n":33530,"o":64.57,"t":"2026-02-05T05:00:00Z","v":1956705,"vw":63.342248},{"c":64.72,"h":64.83,"l":62.87,"n":40615,"o":63.09,"t":"2026-02-06T05:00:00Z","v":3461951,"vw":64.403012},{"c":65.01,"h":65.15,"l":64.01,"n":27621,"o":64.35,"t":"2026-02-09T05:00:00Z","v":2032070,"vw":64.786583},{"c":66.1,"h":66.56,"l":64.93,"n":29569,"o":65.14,"t":"2026-02-10T05:00:00Z","v":2123633,"vw":66.08757},{"c":61.78,"h":66.77,"l":61.44,"n":55249,"o":66.16,"t":"2026-02-11T05:00:00Z","v":4349454,"vw":63.291887},{"c":59.07,"h":62.4,"l":57.59,"n":77966,"o":62.4,"t":"2026-02-12T05:00:00Z","v":6361163,"vw":59.134323},{"c":61.49,"h":61.99,"l":59.41,"n":39325,"o":59.41,"t":"2026-02-13T05:00:00Z","v":2517870,"vw":61.330715},{"c":60.66,"h":62.05,"l":59.94,"n":34055,"o":60.9,"t":"2026-02-17T05:00:00Z","v":2657252,"vw":60.68646},{"c":61.55,"h":61.83,"l":60.4,"n":30100,"o":60.51,"t":"2026-02-18T05:00:00Z","v":2366906,"vw":61.459301},{"c":62.22,"h":62.29,"l":60.63,"n":31226,"o":61.45,"t":"2026-02-19T05:00:00Z","v":2462194,"vw":61.762666},{"c":60.88,"h":62.68,"l":60.755,"n":33504,"o":62.36,"t":"2026-02-20T05:00:00Z","v":2482832,"vw":61.380514},{"c":59.62,"h":61.54,"l":59.29,"n":31934,"o":60.92,"t":"2026-02-23T05:00:00Z","v":2736200,"vw":59.950471},{"c":59.5,"h":60.05,"l":58,"n":32216,"o":58.7,"t":"2026-02-24T05:00:00Z","v":2546173,"vw":59.440824},{"c":60.3,"h":60.58,"l":59.05,"n":30978,"o":59.75,"t":"2026-02-25T05:00:00Z","v":2628581,"vw":60.202825},{"c":61.17,"h":61.66,"l":60.14,"n":29857,"o":60.64,"t":"2026-02-26T05:00:00Z","v":1817113,"vw":61.163112},{"c":57.58,"h":60.71,"l":57.45,"n":56447,"o":60.25,"t":"2026-02-27T05:00:00Z","v":18749832,"vw":57.767869},{"c":56.24,"h":57.27,"l":55.64,"n":41747,"o":56.99,"t":"2026-03-02T05:00:00Z","v":2731136,"vw":56.318744},{"c":55.25,"h":56.52,"l":53.36,"n":46876,"o":54.94,"t":"2026-03-03T05:00:00Z","v":3266651,"vw":54.992288},{"c":56.36,"h":56.7,"l":54.5,"n":44107,"o":55.12,"t":"2026-03-04T05:00:00Z","v":3548824,"vw":56.045742},{"c":55.47,"h":56.315,"l":55.04,"n":37779,"o":55.8,"t":"2026-03-05T05:00:00Z","v":2551752,"vw":55.572955},{"c":52.94,"h":55,"l":52.82,"n":38793,"o":54.76,"t":"2026-03-06T05:00:00Z","v":2488263,"vw":53.124492},{"c":52.48,"h":52.755,"l":49.72,"n":45583,"o":52.41,"t":"2026-03-09T04:00:00Z","v":3778446,"vw":51.537723},{"c":53.44,"h":53.585,"l":51.66,"n":42288,"o":52.03,"t":"2026-03-10T04:00:00Z","v":3385846,"vw":53.091346},{"c":52.15,"h":53.27,"l":51.43,"n":29993,"o":53.27,"t":"2026-03-11T04:00:00Z","v":1705414,"vw":52.087028},{"c":52.73,"h":52.8,"l":50.78,"n":39781,"o":51.45,"t":"2026-03-12T04:00:00Z","v":3305962,"vw":52.099349},{"c":52.01,"h":54.28,"l":51.94,"n":28881,"o":52.21,"t":"2026-03-13T04:00:00Z","v":1856399,"vw":52.459756},{"c":52.29,"h":53.06,"l":51.85,"n":27411,"o":52.84,"t":"2026-03-16T04:00:00Z","v":2326386,"vw":52.345873},{"c":53.49,"h":53.7,"l":52.685,"n":24551,"o":52.685,"t":"2026-03-17T04:00:00Z","v":1535308,"vw":53.4029},{"c":52.93,"h":53.64,"l":52.77,"n":23792,"o":53.04,"t":"2026-03-18T04:00:00Z","v":1710235,"vw":53.091615},{"c":53.41,"h":53.75,"l":52.38,"n":26459,"o":52.56,"t":"2026-03-19T04:00:00Z","v":1607491,"vw":53.170093},{"c":52.08,"h":53.55,"l":51.79,"n":29954,"o":53.43,"t":"2026-03-20T04:00:00Z","v":4290582,"vw":52.279106},{"c":53.04,"h":54.17,"l":52.51,"n":30415,"o":53.15,"t":"2026-03-23T04:00:00Z","v":2335293,"vw":53.441641},{"c":52.9,"h":53.71,"l":52.17,"n":22702,"o":52.41,"t":"2026-03-24T04:00:00Z","v":1630541,"vw":53.132097},{"c":52.84,"h":53.95,"l":52.09,"n":23406,"o":53.68,"t":"2026-03-25T04:00:00Z","v":1601472,"vw":52.872637},{"c":53.16,"h":53.75,"l":52.46,"n":22958,"o":52.46,"t":"2026-03-26T04:00:00Z","v":1656170,"vw":53.061142},{"c":51.43,"h":52.85,"l":51.23,"n":26370,"o":52.85,"t":"2026-03-27T04:00:00Z","v":2127479,"vw":51.673732},{"c":51.82,"h":52.71,"l":51.42,"n":32149,"o":52.56,"t":"2026-03-30T04:00:00Z","v":2441963,"vw":51.91308},{"c":51.9,"h":53.245,"l":51.483,"n":37838,"o":52.35,"t":"2026-03-31T04:00:00Z","v":3076156,"vw":52.111835},{"c":51.02,"h":52.675,"l":50.74,"n":30926,"o":51.93,"t":"2026-04-01T04:00:00Z","v":2124556,"vw":51.420417},{"c":51.78,"h":52.27,"l":50.07,"n":29162,"o":50.49,"t":"2026-04-02T04:00:00Z","v":2000131,"vw":51.524861},{"c":51.9,"h":52.325,"l":51.52,"n":22591,"o":51.85,"t":"2026-04-06T04:00:00Z","v":1839882,"vw":51.938614},{"c":51.7,"h":52.26,"l":51.2,"n":23687,"o":51.6,"t":"2026-04-07T04:00:00Z","v":1532096,"vw":51.730063},{"c":52.54,"h":53.62,"l":52.13,"n":30457,"o":52.97,"t":"2026-04-08T04:00:00Z","v":2639176,"vw":52.661186},{"c":52.48,"h":53.1,"l":50.9,"n":28396,"o":52.06,"t":"2026-04-09T04:00:00Z","v":1921112,"vw":52.400589},{"c":53,"h":53.49,"l":52.52,"n":20039,"o":52.58,"t":"2026-04-10T04:00:00Z","v":1593459,"vw":52.949239},{"c":53.57,"h":53.59,"l":52.36,"n":24457,"o":52.78,"t":"2026-04-13T04:00:00Z","v":1757455,"vw":53.357869},{"c":55.03,"h":55.19,"l":53.3908,"n":23676,"o":53.5,"t":"2026-04-14T04:00:00Z","v":1592325,"vw":54.843888},{"c":55.93,"h":56.18,"l":54.6,"n":26824,"o":55.02,"t":"2026-04-15T04:00:00Z","v":2374638,"vw":55.720967},{"c":56.17,"h":56.85,"l":55.685,"n":26384,"o":55.96,"t":"2026-04-16T04:00:00Z","v":1768889,"vw":56.143175},{"c":58.05,"h":58.4,"l":56.5001,"n":31497,"o":56.64,"t":"2026-04-17T04:00:00Z","v":2646218,"vw":57.916673},{"c":58.91,"h":59.04,"l":57.6,"n":24069,"o":57.6,"t":"2026-04-20T04:00:00Z","v":1496899,"vw":58.619985},{"c":58.5,"h":59.88,"l":58.01,"n":23020,"o":59.03,"t":"2026-04-21T04:00:00Z","v":1484974,"vw":58.688022},{"c":58.29,"h":59.5,"l":57.93,"n":23107,"o":58.95,"t":"2026-04-22T04:00:00Z","v":1645755,"vw":58.31425},{"c":57,"h":58.77,"l":56.35,"n":29410,"o":58.47,"t":"2026-04-23T04:00:00Z","v":1715263,"vw":57.107493},{"c":57.73,"h":58.06,"l":56.795,"n":23333,"o":57,"t":"2026-04-24T04:00:00Z","v":1889396,"vw":57.580621},{"c":58.03,"h":58.54,"l":57.515,"n":32318,"o":57.76,"t":"2026-04-27T04:00:00Z","v":2412380,"vw":58.005278},{"c":59.16,"h":59.28,"l":57.48,"n":36203,"o":58.43,"t":"2026-04-28T04:00:00Z","v":2748057,"vw":58.527168},{"c":57.6,"h":59.13,"l":56.9,"n":33127,"o":58.47,"t":"2026-04-29T04:00:00Z","v":2099308,"vw":57.565326},{"c":58.46,"h":58.86,"l":57.44,"n":25793,"o":57.72,"t":"2026-04-30T04:00:00Z","v":1894260,"vw":58.435616},{"c":59.37,"h":59.42,"l":58.11,"n":23787,"o":59.05,"t":"2026-05-01T04:00:00Z","v":1843300,"vw":59.115802},{"c":58.58,"h":59.65,"l":58.31,"n":20739,"o":58.94,"t":"2026-05-04T04:00:00Z","v":1249170,"vw":58.675562},{"c":58.53,"h":59.12,"l":57.91,"n":20533,"o":58.79,"t":"2026-05-05T04:00:00Z","v":1539900,"vw":58.566937},{"c":59.84,"h":60.58,"l":59.14,"n":30013,"o":59.14,"t":"2026-05-06T04:00:00Z","v":2194426,"vw":59.862648},{"c":59.46,"h":60.64,"l":59.2,"n":24050,"o":59.97,"t":"2026-05-07T04:00:00Z","v":1861445,"vw":59.699385},{"c":59.43,"h":60.08,"l":59.16,"n":21228,"o":59.63,"t":"2026-05-08T04:00:00Z","v":1836671,"vw":59.571827},{"c":58.94,"h":59.79,"l":58.71,"n":20431,"o":59.55,"t":"2026-05-11T04:00:00Z","v":1553551,"vw":59.000187},{"c":59.01,"h":59.46,"l":58.36,"n":19130,"o":59.06,"t":"2026-05-12T04:00:00Z","v":1179081,"vw":58.941238},{"c":58.4,"h":58.785,"l":57.82,"n":21289,"o":58.71,"t":"2026-05-13T04:00:00Z","v":1449576,"vw":58.295412},{"c":58.96,"h":60.67,"l":58.47,"n":25037,"o":58.76,"t":"2026-05-14T04:00:00Z","v":1591304,"vw":59.354874},{"c":58.5,"h":58.985,"l":57.235,"n":22155,"o":58.06,"t":"2026-05-15T04:00:00Z","v":1384370,"vw":58.383146},{"c":59.92,"h":60.09,"l":58.65,"n":21921,"o":58.65,"t":"2026-05-18T04:00:00Z","v":1429525,"vw":59.753731},{"c":58.67,"h":59.83,"l":58.515,"n":24624,"o":59.83,"t":"2026-05-19T04:00:00Z","v":1478087,"vw":58.829572},{"c":59.9,"h":60.105,"l":58.31,"n":21362,"o":59,"t":"2026-05-20T04:00:00Z","v":1222013,"vw":59.638764},{"c":60.13,"h":60.34,"l":58.81,"n":16263,"o":59.07,"t":"2026-05-21T04:00:00Z","v":1167565,"vw":59.885751},{"c":60.29,"h":60.43,"l":59.7101,"n":15165,"o":60.28,"t":"2026-05-22T04:00:00Z","v":1062574,"vw":60.196764},{"c":60.61,"h":61.14,"l":60.3,"n":15990,"o":60.72,"t":"2026-05-26T04:00:00Z","v":999916,"vw":60.690216},{"c":60.72,"h":61.39,"l":60.39,"n":16235,"o":60.73,"t":"2026-05-27T04:00:00Z","v":1038795,"vw":60.793678},{"c":60.63,"h":61.16,"l":59.94,"n":18707,"o":60.48,"t":"2026-05-28T04:00:00Z","v":851107,"vw":60.736603},{"c":60.01,"h":61.05,"l":59.92,"n":18960,"o":60.42,"t":"2026-05-29T04:00:00Z","v":2007247,"vw":60.150301},{"c":59.13,"h":60.165,"l":59.04,"n":18742,"o":59.605,"t":"2026-06-01T04:00:00Z","v":1035367,"vw":59.350012},{"c":61.21,"h":61.255,"l":58.82,"n":23117,"o":58.99,"t":"2026-06-02T04:00:00Z","v":1310979,"vw":60.731817},{"c":60.9,"h":61.49,"l":60.31,"n":20054,"o":60.72,"t":"2026-06-03T04:00:00Z","v":1019784,"vw":60.917904},{"c":62.05,"h":62.4,"l":61.2,"n":23682,"o":61.44,"t":"2026-06-04T04:00:00Z","v":1327107,"vw":61.916481},{"c":62.33,"h":62.435,"l":61.395,"n":21748,"o":61.4,"t":"2026-06-05T04:00:00Z","v":1306530,"vw":62.11284},{"c":64.53,"h":64.9,"l":62.225,"n":40416,"o":62.69,"t":"2026-06-08T04:00:00Z","v":2418485,"vw":64.238057},{"c":66.61,"h":67.25,"l":65.045,"n":40060,"o":65.42,"t":"2026-06-09T04:00:00Z","v":2615496,"vw":66.525356},{"c":65.48,"h":67.44,"l":65.44,"n":22884,"o":66.38,"t":"2026-06-10T04:00:00Z","v":1304583,"vw":66.049473},{"c":66.23,"h":66.76,"l":64.99,"n":25762,"o":66.08,"t":"2026-06-11T04:00:00Z","v":1382229,"vw":66.134224},{"c":66.28,"h":67.27,"l":65.96,"n":21794,"o":66.3,"t":"2026-06-12T04:00:00Z","v":1421869,"vw":66.435091},{"c":65.98,"h":67.2,"l":65.61,"n":20622,"o":66.62,"t":"2026-06-15T04:00:00Z","v":1096556,"vw":66.248349},{"c":65.73,"h":66.905,"l":65.23,"n":20516,"o":66.27,"t":"2026-06-16T04:00:00Z","v":1272033,"vw":65.873936},{"c":63.06,"h":65.89,"l":62.96,"n":27323,"o":65.58,"t":"2026-06-17T04:00:00Z","v":1550192,"vw":64.080285},{"c":64.7,"h":65.26,"l":64,"n":24359,"o":64.46,"t":"2026-06-18T04:00:00Z","v":3366588,"vw":64.803592},{"c":64.91,"h":65.4699,"l":64.19,"n":27346,"o":65.01,"t":"2026-06-22T04:00:00Z","v":1779910,"vw":64.984386},{"c":64.34,"h":65.305,"l":64.2,"n":24991,"o":64.69,"t":"2026-06-23T04:00:00Z","v":1862975,"vw":64.521956},{"c":64.14,"h":65.17,"l":63.405,"n":26586,"o":64.68,"t":"2026-06-24T04:00:00Z","v":1546807,"vw":64.09941},{"c":65.67,"h":65.77,"l":64.3401,"n":21170,"o":64.59,"t":"2026-06-25T04:00:00Z","v":1144734,"vw":65.418736},{"c":67.4,"h":67.48,"l":65.54,"n":21987,"o":65.8,"t":"2026-06-26T04:00:00Z","v":1847018,"vw":67.139905},{"c":67.07,"h":67.24,"l":66.32,"n":22248,"o":66.89,"t":"2026-06-29T04:00:00Z","v":1465284,"vw":66.922176},{"c":66.31,"h":66.87,"l":65.545,"n":16289,"o":65.83,"t":"2026-06-30T04:00:00Z","v":1001246,"vw":66.332587},{"c":67.76,"h":68.465,"l":65.86,"n":25201,"o":66.05,"t":"2026-07-01T04:00:00Z","v":1449804,"vw":67.692659},{"c":69.32,"h":69.405,"l":68.115,"n":21367,"o":68.22,"t":"2026-07-02T04:00:00Z","v":1244145,"vw":69.041651},{"c":69.97,"h":70.23,"l":68.54,"n":25440,"o":69.54,"t":"2026-07-06T04:00:00Z","v":1372798,"vw":69.801861},{"c":68.59,"h":70.55,"l":68.55,"n":22350,"o":70.25,"t":"2026-07-07T04:00:00Z","v":1368721,"vw":69.055121},{"c":66.78,"h":68.06,"l":66.35,"n":22422,"o":68.06,"t":"2026-07-08T04:00:00Z","v":1591724,"vw":66.836437},{"c":66.93,"h":67.79,"l":66.83,"n":15405,"o":67.79,"t":"2026-07-09T04:00:00Z","v":774235,"vw":67.065735},{"c":66.82,"h":67.62,"l":66.305,"n":14463,"o":67.43,"t":"2026-07-10T04:00:00Z","v":625457,"vw":66.786186},{"c":67.04,"h":67.97,"l":66.75,"n":15356,"o":67.21,"t":"2026-07-13T04:00:00Z","v":889108,"vw":67.119015},{"c":67.72,"h":67.89,"l":66.82,"n":15907,"o":67.32,"t":"2026-07-14T04:00:00Z","v":1056428,"vw":67.508538},{"c":68.94,"h":69.51,"l":68.18,"n":23112,"o":68.25,"t":"2026-07-15T04:00:00Z","v":1350932,"vw":68.930905},{"c":70.65,"h":70.69,"l":68.23,"n":18863,"o":68.25,"t":"2026-07-16T04:00:00Z","v":1388092,"vw":70.420203},{"c":69.85,"h":71.41,"l":69.38,"n":19785,"o":70.35,"t":"2026-07-17T04:00:00Z","v":1128469,"vw":70.00314},{"c":67.9,"h":69.87,"l":67.63,"n":25613,"o":69.87,"t":"2026-07-20T04:00:00Z","v":1363164,"vw":68.132319},{"c":68.31,"h":69.28,"l":67.79,"n":21815,"o":68.92,"t":"2026-07-21T04:00:00Z","v":1306619,"vw":68.259918},{"c":67.41,"h":68.96,"l":67.29,"n":19710,"o":68.96,"t":"2026-07-22T04:00:00Z","v":1184520,"vw":67.541729},{"c":67.84,"h":69.1,"l":67.21,"n":29000,"o":67.21,"t":"2026-07-23T04:00:00Z","v":1932967,"vw":68.037412},{"c":69.11,"h":69.5,"l":68.22,"n":23496,"o":68.37,"t":"2026-07-24T04:00:00Z","v":1297938,"vw":69.043709},{"c":69.21,"h":69.94,"l":68.85,"n":25151,"o":69.44,"t":"2026-07-27T04:00:00Z","v":1737389,"vw":69.208319},{"c":69.96,"h":70.285,"l":68.38,"n":29164,"o":69.55,"t":"2026-07-28T04:00:00Z","v":2090808,"vw":69.699258},{"c":72.97,"h":74.94,"l":68.95,"n":48399,"o":70.33,"t":"2026-07-29T04:00:00Z","v":3898520,"vw":73.575434},{"c":71.67,"h":73.68,"l":70.378,"n":31926,"o":73.68,"t":"2026-07-30T04:00:00Z","v":1986099,"vw":71.29666},{"c":70.12,"h":72.22,"l":70.08,"n":25902,"o":72.22,"t":"2026-07-31T04:00:00Z","v":1834082,"vw":70.286238},{"c":70.41,"h":71.135,"l":70.12,"n":28469,"o":70.85,"t":"2026-08-03T04:00:00Z","v":1813399,"vw":70.535782},{"c":70.67,"h":70.84,"l":69.21,"n":22028,"o":70.14,"t":"2026-08-04T04:00:00Z","v":1184580,"vw":70.413509},{"c":70.01,"h":70.76,"l":69.48,"n":17860,"o":70.52,"t":"2026-08-05T04:00:00Z","v":995866,"vw":69.97137},{"c":68.81,"h":71.28,"l":68.545,"n":19192,"o":70.76,"t":"2026-08-06T04:00:00Z","v":841984,"vw":69.073436},{"c":69.71,"h":70.04,"l":68.72,"n":17022,"o":69.39,"t":"2026-08-07T04:00:00Z","v":911563,"vw":69.678461},{"c":67.9,"h":69.41,"l":67.275,"n":23720,"o":69.23,"t":"2026-08-10T04:00:00Z","v":1216965,"vw":67.810873},{"c":67.49,"h":68.6,"l":67.35,"n":17413,"o":68.56,"t":"2026-08-11T04:00:00Z","v":1379335,"vw":67.629596},{"c":67.95,"h":68.26,"l":66.9409,"n":16998,"o":67.85,"t":"2026-08-12T04:00:00Z","v":881408,"vw":67.800691},{"c":69.18,"h":69.42,"l":68.13,"n":19016,"o":68.23,"t":"2026-08-13T04:00:00Z","v":1084205,"vw":69.218374},{"c":68.45,"h":69.95,"l":67.965,"n":16892,"o":68.68,"t":"2026-08-14T04:00:00Z","v":939929,"vw":68.455941},{"c":66.69,"h":68.12,"l":66.64,"n":23449,"o":67.85,"t":"2026-08-17T04:00:00Z","v":1397222,"vw":66.955047},{"c":66.19,"h":67.135,"l":66.165,"n":19572,"o":66.92,"t":"2026-08-18T04:00:00Z","v":1084767,"vw":66.40831},{"c":67.22,"h":68.77,"l":66.69,"n":22198,"o":66.92,"t":"2026-08-19T04:00:00Z","v":1082931,"vw":67.399314},{"c":67.78,"h":68.155,"l":66.75,"n":17749,"o":67.06,"t":"2026-08-20T04:00:00Z","v":872825,"vw":67.705874},{"c":67.67,"h":68.165,"l":66.97,"n":19502,"o":68.14,"t":"2026-08-21T04:00:00Z","v":1670599,"vw":67.594139},{"c":69.99,"h":70.09,"l":67.785,"n":24325,"o":68.04,"t":"2026-08-24T04:00:00Z","v":1521007,"vw":69.598248},{"c":72.13,"h":72.16,"l":69.985,"n":22527,"o":70.64,"t":"2026-08-25T04:00:00Z","v":1330174,"vw":71.528923},{"c":70.3,"h":72.25,"l":70.245,"n":21261,"o":71.8,"t":"2026-08-26T04:00:00Z","v":1301511,"vw":70.68264},{"c":69.97,"h":70.72,"l":69.51,"n":17058,"o":69.8,"t":"2026-08-27T04:00:00Z","v":821321,"vw":70.108821},{"c":69.32,"h":70.72,"l":69.29,"n":16523,"o":70.43,"t":"2026-08-28T04:00:00Z","v":858599,"vw":69.5681},{"c":67.99,"h":69.7,"l":67.935,"n":20688,"o":69.22,"t":"2026-08-31T04:00:00Z","v":1320147,"vw":68.178639},{"c":67.06,"h":68.59,"l":66.68,"n":24017,"o":67.78,"t":"2026-09-01T04:00:00Z","v":1358592,"vw":67.260574},{"c":67.1,"h":67.87,"l":66.55,"n":19331,"o":67.13,"t":"2026-09-02T04:00:00Z","v":1147066,"vw":67.166756},{"c":68.23,"h":68.43,"l":67.215,"n":19393,"o":67.93,"t":"2026-09-03T04:00:00Z","v":1037164,"vw":68.082836},{"c":67.69,"h":68.45,"l":67.6,"n":16780,"o":67.8,"t":"2026-09-04T04:00:00Z","v":848476,"vw":67.899787},{"c":65.74,"h":68.02,"l":65.68,"n":23566,"o":67.3,"t":"2026-09-08T04:00:00Z","v":1276293,"vw":66.136385},{"c":64.29,"h":65.875,"l":64.05,"n":25838,"o":65.81,"t":"2026-09-09T04:00:00Z","v":1437151,"vw":64.532135},{"c":63.72,"h":64.53,"l":63.19,"n":20891,"o":64.23,"t":"2026-09-10T04:00:00Z","v":1217564,"vw":63.709671},{"c":64.7,"h":64.99,"l":63.855,"n":19238,"o":64.26,"t":"2026-09-11T04:00:00Z","v":992899,"vw":64.632839},{"c":64.5,"h":65.55,"l":64.01,"n":21765,"o":64.01,"t":"2026-09-14T04:00:00Z","v":1085210,"vw":64.554754},{"c":63.84,"h":64.63,"l":63.78,"n":18106,"o":64.29,"t":"2026-09-15T04:00:00Z","v":911017,"vw":63.994279},{"c":64.04,"h":64.53,"l":62.94,"n":24832,"o":63.98,"t":"2026-09-16T04:00:00Z","v":1657553,"vw":64.050011},{"c":63.93,"h":64.825,"l":63.56,"n":23472,"o":64.63,"t":"2026-09-17T04:00:00Z","v":1407910,"vw":63.999135},{"c":63.17,"h":63.96,"l":63.17,"n":26778,"o":63.7,"t":"2026-09-18T04:00:00Z","v":4820878,"vw":63.289521},{"c":64.13,"h":64.32,"l":63.3,"n":20079,"o":63.64,"t":"2026-09-21T04:00:00Z","v":1305246,"vw":64.019952},{"c":64.31,"h":64.645,"l":63.38,"n":23449,"o":64.45,"t":"2026-09-22T04:00:00Z","v":1588095,"vw":64.154577},{"c":62.36,"h":64.19,"l":62.27,"n":22432,"o":64.07,"t":"2026-09-23T04:00:00Z","v":1379506,"vw":62.666307},{"c":62.27,"h":62.62,"l":61.72,"n":21573,"o":62.41,"t":"2026-09-24T04:00:00Z","v":1256588,"vw":62.266123},{"c":63.4,"h":63.585,"l":61.9901,"n":20005,"o":62.27,"t":"2026-09-25T04:00:00Z","v":1022177,"vw":63.065571},{"c":62.43,"h":63.4,"l":61.85,"n":23175,"o":63.25,"t":"2026-09-28T04:00:00Z","v":1345199,"vw":62.336361},{"c":61.71,"h":63.19,"l":61.57,"n":21306,"o":63.19,"t":"2026-09-29T04:00:00Z","v":1206102,"vw":61.830055},{"c":61.11,"h":61.68,"l":60.51,"n":18977,"o":61.32,"t":"2026-09-30T04:00:00Z","v":1224536,"vw":61.187436},{"c":60.24,"h":61.14,"l":59.79,"n":22926,"o":60.82,"t":"2026-10-01T04:00:00Z","v":1409849,"vw":60.194386},{"c":60.45,"h":61.79,"l":60.27,"n":16781,"o":60.73,"t":"2026-10-02T04:00:00Z","v":968854,"vw":60.710338},{"c":59.37,"h":60.34,"l":59.34,"n":21137,"o":60.34,"t":"2026-10-05T04:00:00Z","v":1458661,"vw":59.604792},{"c":59.79,"h":60.2,"l":59.27,"n":17582,"o":59.55,"t":"2026-10-06T04:00:00Z","v":1133608,"vw":59.725745},{"c":59.42,"h":60.075,"l":58.56,"n":19397,"o":59.44,"t":"2026-10-07T04:00:00Z","v":1351200,"vw":59.314404},{"c":59.32,"h":59.72,"l":58.19,"n":23199,"o":59.22,"t":"2026-10-08T04:00:00Z","v":1875779,"vw":59.25287},{"c":59.05,"h":59.6,"l":58.395,"n":22279,"o":59.33,"t":"2026-10-09T04:00:00Z","v":1450686,"vw":59.049202},{"c":59.55,"h":59.6,"l":58.22,"n":18237,"o":58.96,"t":"2026-10-12T04:00:00Z","v":986964,"vw":59.340561},{"c":59.99,"h":60.7,"l":59.245,"n":19058,"o":60.28,"t":"2026-10-13T04:00:00Z","v":1426880,"vw":59.90422},{"c":57.7,"h":59.86,"l":57.33,"n":26843,"o":59.43,"t":"2026-10-14T04:00:00Z","v":1769580,"vw":57.851664},{"c":59.69,"h":59.835,"l":58.38,"n":22654,"o":58.45,"t":"2026-10-15T04:00:00Z","v":1529623,"vw":59.410644},{"c":59.2,"h":60.53,"l":58.99,"n":20249,"o":59.94,"t":"2026-10-16T04:00:00Z","v":1262759,"vw":59.462366},{"c":57.94,"h":58.75,"l":57.59,"n":16608,"o":58.75,"t":"2026-10-19T04:00:00Z","v":1028067,"vw":57.947266},{"c":59.07,"h":59.41,"l":57.87,"n":20064,"o":57.87,"t":"2026-10-20T04:00:00Z","v":1312883,"vw":59.015638},{"c":58.64,"h":59.5,"l":58.41,"n":17038,"o":59.44,"t":"2026-10-21T04:00:00Z","v":956478,"vw":58.70087},{"c":61.49,"h":61.54,"l":58.23,"n":22630,"o":58.23,"t":"2026-10-22T04:00:00Z","v":1639340,"vw":60.961445}],"volatilityBars":[{"c":64.55,"h":64.645,"l":64.245,"n":182,"o":64.45,"t":"2026-09-22T13:30:00Z","v":9425,"vw":64.430811},{"c":63.93,"h":64.47,"l":63.93,"n":515,"o":64.47,"t":"2026-09-22T13:45:00Z","v":29830,"vw":64.041873},{"c":64.02,"h":64.09,"l":63.835,"n":591,"o":63.935,"t":"2026-09-22T14:00:00Z","v":23174,"vw":63.943132},{"c":63.67,"h":64.005,"l":63.64,"n":469,"o":64.005,"t":"2026-09-22T14:15:00Z","v":14471,"vw":63.869308},{"c":63.63,"h":63.75,"l":63.56,"n":519,"o":63.665,"t":"2026-09-22T14:30:00Z","v":15198,"vw":63.639553},{"c":63.58,"h":63.62,"l":63.48,"n":475,"o":63.58,"t":"2026-09-22T14:45:00Z","v":10943,"vw":63.566184},{"c":63.62,"h":63.64,"l":63.53,"n":592,"o":63.59,"t":"2026-09-22T15:00:00Z","v":13763,"vw":63.580359},{"c":63.71,"h":63.71,"l":63.54,"n":410,"o":63.63,"t":"2026-09-22T15:15:00Z","v":10122,"vw":63.611461},{"c":63.735,"h":63.7899,"l":63.68,"n":688,"o":63.71,"t":"2026-09-22T15:30:00Z","v":19649,"vw":63.745797},{"c":63.81,"h":63.81,"l":63.66,"n":458,"o":63.72,"t":"2026-09-22T15:45:00Z","v":9525,"vw":63.73753},{"c":63.715,"h":63.87,"l":63.69,"n":643,"o":63.85,"t":"2026-09-22T16:00:00Z","v":16182,"vw":63.823213},{"c":63.7,"h":63.76,"l":63.52,"n":999,"o":63.715,"t":"2026-09-22T16:15:00Z","v":51034,"vw":63.646208},{"c":63.81,"h":63.89,"l":63.694,"n":307,"o":63.705,"t":"2026-09-22T16:30:00Z","v":7970,"vw":63.797168},{"c":63.91,"h":63.94,"l":63.8,"n":308,"o":63.8,"t":"2026-09-22T16:45:00Z","v":9757,"vw":63.906217},{"c":63.58,"h":63.91,"l":63.58,"n":525,"o":63.91,"t":"2026-09-22T17:00:00Z","v":13106,"vw":63.752914},{"c":63.49,"h":63.6,"l":63.38,"n":1189,"o":63.57,"t":"2026-09-22T17:15:00Z","v":72376,"vw":63.470439},{"c":63.725,"h":63.76,"l":63.51,"n":562,"o":63.55,"t":"2026-09-22T17:30:00Z","v":21572,"vw":63.659881},{"c":64.06,"h":64.06,"l":63.725,"n":804,"o":63.725,"t":"2026-09-22T17:45:00Z","v":30103,"vw":63.906663},{"c":63.895,"h":64.09,"l":63.885,"n":809,"o":64.025,"t":"2026-09-22T18:00:00Z","v":29143,"vw":63.992284},{"c":63.7,"h":63.9,"l":63.7,"n":720,"o":63.885,"t":"2026-09-22T18:15:00Z","v":22902,"vw":63.831193},{"c":63.885,"h":63.91,"l":63.655,"n":905,"o":63.705,"t":"2026-09-22T18:30:00Z","v":41498,"vw":63.759227},{"c":63.96,"h":63.99,"l":63.78,"n":879,"o":63.88,"t":"2026-09-22T18:45:00Z","v":38125,"vw":63.849872},{"c":64.245,"h":64.325,"l":63.995,"n":1166,"o":63.995,"t":"2026-09-22T19:00:00Z","v":59018,"vw":64.217049},{"c":64.39,"h":64.39,"l":64.21,"n":1246,"o":64.245,"t":"2026-09-22T19:15:00Z","v":59621,"vw":64.315944},{"c":64.42,"h":64.61,"l":64.32,"n":1503,"o":64.38,"t":"2026-09-22T19:30:00Z","v":58820,"vw":64.468739},{"c":64.34,"h":64.5,"l":64.06,"n":4522,"o":64.43,"t":"2026-09-22T19:45:00Z","v":264075,"vw":64.244114},{"c":64,"h":64.31,"l":64,"n":61,"o":64.31,"t":"2026-09-22T20:00:00Z","v":620649,"vw":64.309117},{"c":63.52,"h":63.52,"l":63.52,"n":1,"o":63.52,"t":"2026-09-22T23:15:00Z","v":100,"vw":63.52},{"c":64.55,"h":64.55,"l":64.35,"n":13,"o":64.4,"t":"2026-09-23T12:00:00Z","v":1009,"vw":64.394995},{"c":63.77,"h":64.19,"l":63.75,"n":191,"o":64.07,"t":"2026-09-23T13:30:00Z","v":16924,"vw":63.997068},{"c":63.7,"h":63.88,"l":63.55,"n":413,"o":63.86,"t":"2026-09-23T13:45:00Z","v":16925,"vw":63.686051},{"c":63.58,"h":63.73,"l":63.41,"n":517,"o":63.73,"t":"2026-09-23T14:00:00Z","v":15355,"vw":63.55948},{"c":63.32,"h":63.72,"l":63.245,"n":505,"o":63.675,"t":"2026-09-23T14:15:00Z","v":15192,"vw":63.463374},{"c":63.22,"h":63.43,"l":63.15,"n":589,"o":63.33,"t":"2026-09-23T14:30:00Z","v":41692,"vw":63.298547},{"c":63.11,"h":63.225,"l":63.07,"n":592,"o":63.205,"t":"2026-09-23T14:45:00Z","v":21010,"vw":63.13609},{"c":63.03,"h":63.2,"l":63,"n":578,"o":63.12,"t":"2026-09-23T15:00:00Z","v":18332,"vw":63.114335},{"c":62.89,"h":63.16,"l":62.88,"n":582,"o":63.06,"t":"2026-09-23T15:15:00Z","v":16708,"vw":63.019476},{"c":63.05,"h":63.05,"l":62.88,"n":499,"o":62.89,"t":"2026-09-23T15:30:00Z","v":14400,"vw":62.956403},{"c":63.015,"h":63.065,"l":62.89,"n":531,"o":63.065,"t":"2026-09-23T15:45:00Z","v":15547,"vw":62.985683},{"c":62.92,"h":63.115,"l":62.85,"n":752,"o":62.99,"t":"2026-09-23T16:00:00Z","v":24427,"vw":62.941156},{"c":63.14,"h":63.145,"l":62.89,"n":643,"o":62.91,"t":"2026-09-23T16:15:00Z","v":31713,"vw":63.059709},{"c":63.17,"h":63.3,"l":63.135,"n":486,"o":63.16,"t":"2026-09-23T16:30:00Z","v":13221,"vw":63.211095},{"c":63.145,"h":63.23,"l":63.09,"n":511,"o":63.23,"t":"2026-09-23T16:45:00Z","v":13953,"vw":63.16223},{"c":62.97,"h":63.21,"l":62.95,"n":625,"o":63.16,"t":"2026-09-23T17:00:00Z","v":24038,"vw":63.047302},{"c":62.92,"h":62.9625,"l":62.8401,"n":482,"o":62.93,"t":"2026-09-23T17:15:00Z","v":17986,"vw":62.903454},{"c":62.9599,"h":62.96,"l":62.78,"n":704,"o":62.92,"t":"2026-09-23T17:30:00Z","v":28099,"vw":62.835409},{"c":62.99,"h":63,"l":62.79,"n":727,"o":62.96,"t":"2026-09-23T17:45:00Z","v":33212,"vw":62.901685},{"c":63.07,"h":63.09,"l":62.9502,"n":722,"o":63,"t":"2026-09-23T18:00:00Z","v":25670,"vw":63.007266},{"c":62.83,"h":63.07,"l":62.81,"n":818,"o":63.07,"t":"2026-09-23T18:15:00Z","v":31729,"vw":62.94384},{"c":62.71,"h":62.86,"l":62.685,"n":1001,"o":62.82,"t":"2026-09-23T18:30:00Z","v":57800,"vw":62.76662},{"c":62.66,"h":62.75,"l":62.61,"n":942,"o":62.69,"t":"2026-09-23T18:45:00Z","v":38438,"vw":62.675216},{"c":62.575,"h":62.675,"l":62.485,"n":1035,"o":62.655,"t":"2026-09-23T19:00:00Z","v":45835,"vw":62.578862},{"c":62.51,"h":62.635,"l":62.465,"n":1245,"o":62.6,"t":"2026-09-23T19:15:00Z","v":58649,"vw":62.538689},{"c":62.47,"h":62.645,"l":62.42,"n":1616,"o":62.52,"t":"2026-09-23T19:30:00Z","v":73880,"vw":62.540681},{"c":62.37,"h":62.525,"l":62.27,"n":4303,"o":62.44,"t":"2026-09-23T19:45:00Z","v":233662,"vw":62.383687},{"c":62.36,"h":62.36,"l":62.36,"n":49,"o":62.36,"t":"2026-09-23T20:00:00Z","v":291049,"vw":62.36},{"c":62.36,"h":62.36,"l":62.36,"n":2,"o":62.36,"t":"2026-09-23T20:15:00Z","v":121289,"vw":62.36},{"c":63,"h":63,"l":63,"n":11,"o":63,"t":"2026-09-24T08:00:00Z","v":512,"vw":63},{"c":62.2,"h":62.59,"l":62.16,"n":199,"o":62.41,"t":"2026-09-24T13:30:00Z","v":10562,"vw":62.383495},{"c":62.27,"h":62.36,"l":62.11,"n":296,"o":62.145,"t":"2026-09-24T13:45:00Z","v":8955,"vw":62.263984},{"c":62.01,"h":62.25,"l":61.81,"n":771,"o":62.24,"t":"2026-09-24T14:00:00Z","v":36405,"vw":62.001265},{"c":61.9,"h":62.105,"l":61.88,"n":628,"o":62.015,"t":"2026-09-24T14:15:00Z","v":30128,"vw":62.015628},{"c":61.86,"h":61.98,"l":61.795,"n":699,"o":61.86,"t":"2026-09-24T14:30:00Z","v":30524,"vw":61.882288},{"c":61.84,"h":61.88,"l":61.72,"n":676,"o":61.86,"t":"2026-09-24T14:45:00Z","v":22236,"vw":61.810472},{"c":61.76,"h":61.89,"l":61.74,"n":670,"o":61.81,"t":"2026-09-24T15:00:00Z","v":27138,"vw":61.813994},{"c":61.9,"h":61.91,"l":61.735,"n":676,"o":61.75,"t":"2026-09-24T15:15:00Z","v":23974,"vw":61.796909},{"c":61.92,"h":61.99,"l":61.815,"n":674,"o":61.875,"t":"2026-09-24T15:30:00Z","v":39718,"vw":61.93956},{"c":61.875,"h":61.97,"l":61.805,"n":501,"o":61.925,"t":"2026-09-24T15:45:00Z","v":17047,"vw":61.883815},{"c":62.06,"h":62.07,"l":61.875,"n":721,"o":61.9,"t":"2026-09-24T16:00:00Z","v":31809,"vw":61.973172},{"c":62.47,"h":62.62,"l":62.07,"n":1318,"o":62.07,"t":"2026-09-24T16:15:00Z","v":64095,"vw":62.386525},{"c":62.445,"h":62.57,"l":62.375,"n":533,"o":62.43,"t":"2026-09-24T16:30:00Z","v":21583,"vw":62.441229},{"c":62.43,"h":62.58,"l":62.4,"n":460,"o":62.445,"t":"2026-09-24T16:45:00Z","v":13086,"vw":62.479958},{"c":62.3875,"h":62.44,"l":62.255,"n":673,"o":62.37,"t":"2026-09-24T17:00:00Z","v":31990,"vw":62.33877},{"c":62.465,"h":62.51,"l":62.295,"n":690,"o":62.4,"t":"2026-09-24T17:15:00Z","v":36600,"vw":62.418978},{"c":62.43,"h":62.54,"l":62.41,"n":511,"o":62.465,"t":"2026-09-24T17:30:00Z","v":22753,"vw":62.468422},{"c":62.54,"h":62.54,"l":62.425,"n":541,"o":62.44,"t":"2026-09-24T17:45:00Z","v":27025,"vw":62.487858},{"c":62.59,"h":62.595,"l":62.42,"n":674,"o":62.525,"t":"2026-09-24T18:00:00Z","v":22302,"vw":62.509679},{"c":62.51,"h":62.6,"l":62.43,"n":570,"o":62.59,"t":"2026-09-24T18:15:00Z","v":18800,"vw":62.521728},{"c":62.43,"h":62.6199,"l":62.36,"n":686,"o":62.48,"t":"2026-09-24T18:30:00Z","v":28516,"vw":62.46051},{"c":62.46,"h":62.58,"l":62.415,"n":788,"o":62.48,"t":"2026-09-24T18:45:00Z","v":34030,"vw":62.515963},{"c":62.33,"h":62.485,"l":62.325,"n":868,"o":62.46,"t":"2026-09-24T19:00:00Z","v":38792,"vw":62.404629},{"c":62.425,"h":62.44,"l":62.31,"n":946,"o":62.33,"t":"2026-09-24T19:15:00Z","v":34834,"vw":62.380139},{"c":62.515,"h":62.56,"l":62.315,"n":1448,"o":62.425,"t":"2026-09-24T19:30:00Z","v":61063,"vw":62.468701},{"c":62.29,"h":62.62,"l":62.15,"n":4019,"o":62.515,"t":"2026-09-24T19:45:00Z","v":202218,"vw":62.330255},{"c":62.27,"h":62.27,"l":62.27,"n":56,"o":62.27,"t":"2026-09-24T20:00:00Z","v":279816,"vw":62.27},{"c":62.27,"h":62.27,"l":62.27,"n":2,"o":62.27,"t":"2026-09-24T20:30:00Z","v":2765,"vw":62.27},{"c":62.17,"h":62.63,"l":61.9901,"n":290,"o":62.27,"t":"2026-09-25T13:30:00Z","v":29216,"vw":62.267949},{"c":62.165,"h":62.215,"l":62.05,"n":236,"o":62.1,"t":"2026-09-25T13:45:00Z","v":9698,"vw":62.155689},{"c":62.25,"h":62.32,"l":62.02,"n":420,"o":62.16,"t":"2026-09-25T14:00:00Z","v":18842,"vw":62.152793},{"c":62.365,"h":62.52,"l":62.21,"n":435,"o":62.32,"t":"2026-09-25T14:15:00Z","v":31335,"vw":62.371069},{"c":62.34,"h":62.47,"l":62.28,"n":637,"o":62.4,"t":"2026-09-25T14:30:00Z","v":29585,"vw":62.375397},{"c":62.235,"h":62.425,"l":62.21,"n":1266,"o":62.36,"t":"2026-09-25T14:45:00Z","v":76127,"vw":62.381971},{"c":62.38,"h":62.38,"l":62.195,"n":680,"o":62.2291,"t":"2026-09-25T15:00:00Z","v":20242,"vw":62.293271},{"c":62.29,"h":62.43,"l":62.2525,"n":433,"o":62.3809,"t":"2026-09-25T15:15:00Z","v":10593,"vw":62.340153},{"c":62.315,"h":62.42,"l":62.27,"n":603,"o":62.27,"t":"2026-09-25T15:30:00Z","v":16721,"vw":62.347718},{"c":62.685,"h":62.685,"l":62.24,"n":653,"o":62.24,"t":"2026-09-25T15:45:00Z","v":21887,"vw":62.432973},{"c":63.09,"h":63.09,"l":62.685,"n":807,"o":62.685,"t":"2026-09-25T16:00:00Z","v":31410,"vw":62.872838},{"c":63.015,"h":63.15,"l":62.95,"n":568,"o":63.07,"t":"2026-09-25T16:15:00Z","v":26987,"vw":63.057102},{"c":63.19,"h":63.23,"l":62.95,"n":505,"o":63.08,"t":"2026-09-25T16:30:00Z","v":20923,"vw":63.157449},{"c":63.17,"h":63.21,"l":63.125,"n":408,"o":63.17,"t":"2026-09-25T16:45:00Z","v":13972,"vw":63.159892},{"c":63.295,"h":63.34,"l":63.2,"n":556,"o":63.2,"t":"2026-09-25T17:00:00Z","v":24068,"vw":63.286586},{"c":63.22,"h":63.295,"l":63.1297,"n":491,"o":63.295,"t":"2026-09-25T17:15:00Z","v":20456,"vw":63.239744},{"c":63.295,"h":63.33,"l":63.14,"n":562,"o":63.22,"t":"2026-09-25T17:30:00Z","v":20995,"vw":63.230231},{"c":63.39,"h":63.39,"l":63.285,"n":400,"o":63.295,"t":"2026-09-25T17:45:00Z","v":11023,"vw":63.31991},{"c":63.37,"h":63.3899,"l":63.31,"n":487,"o":63.37,"t":"2026-09-25T18:00:00Z","v":13436,"vw":63.348577},{"c":63.3,"h":63.35,"l":63.255,"n":576,"o":63.35,"t":"2026-09-25T18:15:00Z","v":13119,"vw":63.302117},{"c":63.355,"h":63.42,"l":63.305,"n":576,"o":63.32,"t":"2026-09-25T18:30:00Z","v":19518,"vw":63.356076},{"c":63.345,"h":63.41,"l":63.34,"n":524,"o":63.355,"t":"2026-09-25T18:45:00Z","v":14708,"vw":63.359532},{"c":63.49,"h":63.5,"l":63.3,"n":1067,"o":63.36,"t":"2026-09-25T19:00:00Z","v":39931,"vw":63.403537},{"c":63.435,"h":63.51,"l":63.42,"n":763,"o":63.475,"t":"2026-09-25T19:15:00Z","v":24942,"vw":63.460937},{"c":63.44,"h":63.45,"l":63.28,"n":1293,"o":63.44,"t":"2026-09-25T19:30:00Z","v":42036,"vw":63.369756},{"c":63.4,"h":63.585,"l":63.27,"n":3556,"o":63.45,"t":"2026-09-25T19:45:00Z","v":158239,"vw":63.378169},{"c":63.4,"h":63.4,"l":63.4,"n":48,"o":63.4,"t":"2026-09-25T20:00:00Z","v":246729,"vw":63.4},{"c":62.81,"h":63.44,"l":62.53,"n":248,"o":63.44,"t":"2026-09-28T13:30:00Z","v":26944,"vw":63.082985},{"c":63.005,"h":63.16,"l":62.88,"n":399,"o":62.97,"t":"2026-09-28T13:45:00Z","v":14168,"vw":63.011314},{"c":63.05,"h":63.3,"l":62.755,"n":444,"o":62.895,"t":"2026-09-28T14:00:00Z","v":19554,"vw":63.048067},{"c":63.05,"h":63.08,"l":62.87,"n":354,"o":63.08,"t":"2026-09-28T14:15:00Z","v":10293,"vw":62.977259},{"c":63.15,"h":63.21,"l":62.95,"n":492,"o":63.1,"t":"2026-09-28T14:30:00Z","v":15742,"vw":63.075807},{"c":62.645,"h":63.14,"l":62.645,"n":586,"o":63.11,"t":"2026-09-28T14:45:00Z","v":17355,"vw":63.002649},{"c":62.37,"h":62.69,"l":62.34,"n":532,"o":62.656,"t":"2026-09-28T15:00:00Z","v":20763,"vw":62.51246},{"c":62.3,"h":62.45,"l":62.28,"n":477,"o":62.39,"t":"2026-09-28T15:15:00Z","v":17613,"vw":62.374969},{"c":62.325,"h":62.435,"l":62.315,"n":511,"o":62.33,"t":"2026-09-28T15:30:00Z","v":19965,"vw":62.362381},{"c":62.035,"h":62.34,"l":62.035,"n":584,"o":62.31,"t":"2026-09-28T15:45:00Z","v":19792,"vw":62.187478},{"c":62.29,"h":62.3399,"l":62.035,"n":585,"o":62.035,"t":"2026-09-28T16:00:00Z","v":20969,"vw":62.189761},{"c":62.48,"h":62.69,"l":62.24,"n":1128,"o":62.3051,"t":"2026-09-28T16:15:00Z","v":40312,"vw":62.391745},{"c":62.235,"h":62.5,"l":62.14,"n":603,"o":62.5,"t":"2026-09-28T16:30:00Z","v":18161,"vw":62.29144},{"c":62.21,"h":62.26,"l":62.13,"n":675,"o":62.23,"t":"2026-09-28T16:45:00Z","v":21779,"vw":62.187943},{"c":62.57,"h":62.66,"l":62.19,"n":919,"o":62.2,"t":"2026-09-28T17:00:00Z","v":32858,"vw":62.406213},{"c":62.37,"h":62.52,"l":62.28,"n":380,"o":62.44,"t":"2026-09-28T17:15:00Z","v":12733,"vw":62.388028},{"c":62.315,"h":62.36,"l":62.19,"n":695,"o":62.32,"t":"2026-09-28T17:30:00Z","v":28127,"vw":62.282424},{"c":62.32,"h":62.48,"l":62.22,"n":963,"o":62.315,"t":"2026-09-28T17:45:00Z","v":61392,"vw":62.320988},{"c":62.005,"h":62.34,"l":61.95,"n":916,"o":62.33,"t":"2026-09-28T18:00:00Z","v":59483,"vw":62.192715},{"c":61.985,"h":62.05,"l":61.935,"n":784,"o":62,"t":"2026-09-28T18:15:00Z","v":30699,"vw":61.977684},{"c":61.905,"h":62.03,"l":61.85,"n":1198,"o":61.985,"t":"2026-09-28T18:30:00Z","v":62283,"vw":61.942151},{"c":62.11,"h":62.1599,"l":61.865,"n":1124,"o":61.93,"t":"2026-09-28T18:45:00Z","v":85636,"vw":62.0106},{"c":61.975,"h":62.135,"l":61.91,"n":917,"o":62.06,"t":"2026-09-28T19:00:00Z","v":38185,"vw":62.039916},{"c":62.395,"h":62.405,"l":61.94,"n":1807,"o":61.95,"t":"2026-09-28T19:15:00Z","v":107867,"vw":62.082176},{"c":62.42,"h":62.52,"l":62.38,"n":1519,"o":62.3801,"t":"2026-09-28T19:30:00Z","v":52648,"vw":62.435254},{"c":62.42,"h":62.45,"l":62.3253,"n":3808,"o":62.43,"t":"2026-09-28T19:45:00Z","v":163258,"vw":62.38779},{"c":62.26,"h":62.43,"l":62.26,"n":62,"o":62.43,"t":"2026-09-28T20:00:00Z","v":321623,"vw":62.429882},{"c":62.2,"h":62.2,"l":62.2,"n":5,"o":62.2,"t":"2026-09-28T22:00:00Z","v":600,"vw":62.2},{"c":62.4,"h":62.5,"l":62.4,"n":22,"o":62.5,"t":"2026-09-29T10:15:00Z","v":1110,"vw":62.483056},{"c":62.5,"h":62.5,"l":62.5,"n":1,"o":62.5,"t":"2026-09-29T11:45:00Z","v":500,"vw":62.5},{"c":62.54,"h":62.54,"l":62.54,"n":4,"o":62.54,"t":"2026-09-29T12:45:00Z","v":436,"vw":62.54},{"c":62.6201,"h":63.19,"l":62.065,"n":218,"o":63.19,"t":"2026-09-29T13:30:00Z","v":13889,"vw":62.459656},{"c":62.49,"h":62.92,"l":62.49,"n":287,"o":62.82,"t":"2026-09-29T13:45:00Z","v":11947,"vw":62.691101},{"c":62.495,"h":62.69,"l":62.395,"n":531,"o":62.515,"t":"2026-09-29T14:00:00Z","v":15169,"vw":62.515856},{"c":62.28,"h":62.515,"l":62.28,"n":511,"o":62.495,"t":"2026-09-29T14:15:00Z","v":15795,"vw":62.436504},{"c":62.31,"h":62.395,"l":62.25,"n":533,"o":62.31,"t":"2026-09-29T14:30:00Z","v":19441,"vw":62.324188},{"c":62.28,"h":62.465,"l":62.27,"n":577,"o":62.34,"t":"2026-09-29T14:45:00Z","v":20817,"vw":62.359194},{"c":62.13,"h":62.25,"l":62.09,"n":540,"o":62.25,"t":"2026-09-29T15:00:00Z","v":21685,"vw":62.160131},{"c":61.98,"h":62.15,"l":61.92,"n":732,"o":62.12,"t":"2026-09-29T15:15:00Z","v":33790,"vw":62.005106},{"c":61.99,"h":62.12,"l":61.96,"n":512,"o":62.02,"t":"2026-09-29T15:30:00Z","v":14408,"vw":62.047676},{"c":61.915,"h":62.14,"l":61.91,"n":665,"o":62.005,"t":"2026-09-29T15:45:00Z","v":22820,"vw":62.023776},{"c":61.98,"h":62.01,"l":61.87,"n":480,"o":61.93,"t":"2026-09-29T16:00:00Z","v":17207,"vw":61.933869},{"c":61.96,"h":62.07,"l":61.93,"n":596,"o":62.01,"t":"2026-09-29T16:15:00Z","v":42851,"vw":61.986222},{"c":61.845,"h":62.07,"l":61.845,"n":689,"o":61.95,"t":"2026-09-29T16:30:00Z","v":30638,"vw":61.947755},{"c":61.86,"h":61.89,"l":61.79,"n":520,"o":61.865,"t":"2026-09-29T16:45:00Z","v":17376,"vw":61.849697},{"c":61.75,"h":61.865,"l":61.74,"n":397,"o":61.865,"t":"2026-09-29T17:00:00Z","v":14156,"vw":61.782787},{"c":61.85,"h":61.85,"l":61.75,"n":536,"o":61.755,"t":"2026-09-29T17:15:00Z","v":21913,"vw":61.803985},{"c":61.745,"h":61.93,"l":61.7,"n":531,"o":61.85,"t":"2026-09-29T17:30:00Z","v":21090,"vw":61.81746},{"c":61.66,"h":61.82,"l":61.615,"n":571,"o":61.77,"t":"2026-09-29T17:45:00Z","v":22624,"vw":61.713308},{"c":61.615,"h":61.83,"l":61.57,"n":900,"o":61.69,"t":"2026-09-29T18:00:00Z","v":35529,"vw":61.675138},{"c":61.635,"h":61.6775,"l":61.59,"n":533,"o":61.59,"t":"2026-09-29T18:15:00Z","v":17830,"vw":61.633978},{"c":61.745,"h":61.825,"l":61.59,"n":858,"o":61.635,"t":"2026-09-29T18:30:00Z","v":36426,"vw":61.705558},{"c":61.66,"h":61.75,"l":61.61,"n":816,"o":61.75,"t":"2026-09-29T18:45:00Z","v":32925,"vw":61.68109},{"c":61.68,"h":61.8,"l":61.645,"n":1085,"o":61.68,"t":"2026-09-29T19:00:00Z","v":34436,"vw":61.729477},{"c":61.845,"h":61.845,"l":61.61,"n":1210,"o":61.6706,"t":"2026-09-29T19:15:00Z","v":56198,"vw":61.741173},{"c":61.91,"h":62.02,"l":61.84,"n":1646,"o":61.85,"t":"2026-09-29T19:30:00Z","v":92293,"vw":61.918281},{"c":61.71,"h":61.93,"l":61.64,"n":4047,"o":61.9047,"t":"2026-09-29T19:45:00Z","v":187894,"vw":61.759452},{"c":61.71,"h":61.71,"l":61.71,"n":39,"o":61.71,"t":"2026-09-29T20:00:00Z","v":323714,"vw":61.71},{"c":61.71,"h":61.71,"l":61.71,"n":1,"o":61.71,"t":"2026-09-29T20:15:00Z","v":993,"vw":61.71},{"c":61.14,"h":61.38,"l":60.51,"n":437,"o":61.32,"t":"2026-09-30T13:30:00Z","v":46158,"vw":61.182522},{"c":61.15,"h":61.38,"l":61.08,"n":415,"o":61.245,"t":"2026-09-30T13:45:00Z","v":15540,"vw":61.234293},{"c":61.205,"h":61.26,"l":60.935,"n":604,"o":61.15,"t":"2026-09-30T14:00:00Z","v":29697,"vw":61.144228},{"c":61.19,"h":61.38,"l":61.19,"n":606,"o":61.23,"t":"2026-09-30T14:15:00Z","v":23584,"vw":61.253771},{"c":61.48,"h":61.55,"l":61.17,"n":559,"o":61.18,"t":"2026-09-30T14:30:00Z","v":20504,"vw":61.385854},{"c":61.68,"h":61.68,"l":61.44,"n":540,"o":61.48,"t":"2026-09-30T14:45:00Z","v":22693,"vw":61.540976},{"c":61.42,"h":61.5734,"l":61.35,"n":348,"o":61.56,"t":"2026-09-30T15:00:00Z","v":11611,"vw":61.436944},{"c":61.465,"h":61.5,"l":61.325,"n":518,"o":61.47,"t":"2026-09-30T15:15:00Z","v":17233,"vw":61.409029},{"c":61.42,"h":61.535,"l":61.39,"n":705,"o":61.45,"t":"2026-09-30T15:30:00Z","v":25682,"vw":61.470938},{"c":61.37,"h":61.65,"l":61.335,"n":924,"o":61.45,"t":"2026-09-30T15:45:00Z","v":58521,"vw":61.452684},{"c":61.55,"h":61.58,"l":61.39,"n":432,"o":61.39,"t":"2026-09-30T16:00:00Z","v":21091,"vw":61.519494},{"c":61.41,"h":61.49,"l":61.4,"n":383,"o":61.49,"t":"2026-09-30T16:15:00Z","v":26745,"vw":61.418522},{"c":61.44,"h":61.48,"l":61.385,"n":404,"o":61.46,"t":"2026-09-30T16:30:00Z","v":15311,"vw":61.438607},{"c":61.47,"h":61.47,"l":61.385,"n":272,"o":61.43,"t":"2026-09-30T16:45:00Z","v":8220,"vw":61.421496},{"c":61.33,"h":61.53,"l":61.33,"n":305,"o":61.49,"t":"2026-09-30T17:00:00Z","v":13112,"vw":61.452815},{"c":61.42,"h":61.43,"l":61.29,"n":314,"o":61.315,"t":"2026-09-30T17:15:00Z","v":11193,"vw":61.352305},{"c":61.24,"h":61.44,"l":61.24,"n":353,"o":61.44,"t":"2026-09-30T17:30:00Z","v":11555,"vw":61.386289},{"c":60.95,"h":61.175,"l":60.95,"n":444,"o":61.12,"t":"2026-09-30T17:45:00Z","v":13205,"vw":61.059658},{"c":61.19,"h":61.235,"l":60.96,"n":527,"o":61.01,"t":"2026-09-30T18:00:00Z","v":20461,"vw":61.109278},{"c":61.185,"h":61.24,"l":61.085,"n":492,"o":61.23,"t":"2026-09-30T18:15:00Z","v":14463,"vw":61.157445},{"c":61.22,"h":61.22,"l":61.075,"n":623,"o":61.18,"t":"2026-09-30T18:30:00Z","v":16319,"vw":61.143524},{"c":61.34,"h":61.38,"l":61.16,"n":622,"o":61.19,"t":"2026-09-30T18:45:00Z","v":16988,"vw":61.262494},{"c":61.17,"h":61.33,"l":61.16,"n":504,"o":61.29,"t":"2026-09-30T19:00:00Z","v":12834,"vw":61.244275},{"c":61.25,"h":61.27,"l":61.175,"n":912,"o":61.19,"t":"2026-09-30T19:15:00Z","v":30906,"vw":61.222037},{"c":61.13,"h":61.24,"l":61.09,"n":1322,"o":61.23,"t":"2026-09-30T19:30:00Z","v":44603,"vw":61.18151},{"c":61.12,"h":61.16,"l":60.9,"n":3952,"o":61.12,"t":"2026-09-30T19:45:00Z","v":187062,"vw":61.079926},{"c":61.11,"h":61.11,"l":61.09,"n":53,"o":61.09,"t":"2026-09-30T20:00:00Z","v":462582,"vw":61.109995},{"c":61.03,"h":61.03,"l":61.03,"n":3,"o":61.03,"t":"2026-10-01T08:00:00Z","v":438,"vw":61.03},{"c":60.48,"h":61.14,"l":60.47,"n":460,"o":60.82,"t":"2026-10-01T13:30:00Z","v":43226,"vw":60.734589},{"c":60.14,"h":60.62,"l":60.01,"n":469,"o":60.54,"t":"2026-10-01T13:45:00Z","v":28519,"vw":60.321953},{"c":60.21,"h":60.38,"l":60,"n":839,"o":60.14,"t":"2026-10-01T14:00:00Z","v":28597,"vw":60.18805},{"c":59.97,"h":60.36,"l":59.89,"n":659,"o":60.25,"t":"2026-10-01T14:15:00Z","v":25399,"vw":60.090423},{"c":60.09,"h":60.12,"l":59.84,"n":519,"o":60,"t":"2026-10-01T14:30:00Z","v":15237,"vw":59.986963},{"c":60.08,"h":60.17,"l":59.9217,"n":631,"o":60.07,"t":"2026-10-01T14:45:00Z","v":28438,"vw":60.087249},{"c":59.96,"h":60.16,"l":59.91,"n":722,"o":60.11,"t":"2026-10-01T15:00:00Z","v":26019,"vw":60.037247},{"c":59.845,"h":60.01,"l":59.83,"n":533,"o":59.955,"t":"2026-10-01T15:15:00Z","v":15045,"vw":59.92708},{"c":59.92,"h":60.16,"l":59.81,"n":520,"o":59.845,"t":"2026-10-01T15:30:00Z","v":20434,"vw":59.956329},{"c":59.955,"h":60.096,"l":59.91,"n":603,"o":59.97,"t":"2026-10-01T15:45:00Z","v":62104,"vw":59.999783},{"c":59.975,"h":60.005,"l":59.895,"n":541,"o":59.95,"t":"2026-10-01T16:00:00Z","v":18992,"vw":59.958969},{"c":60.14,"h":60.24,"l":59.895,"n":637,"o":59.9301,"t":"2026-10-01T16:15:00Z","v":37139,"vw":60.032012},{"c":60.055,"h":60.2,"l":60.04,"n":535,"o":60.175,"t":"2026-10-01T16:30:00Z","v":18792,"vw":60.101938},{"c":59.94,"h":60.0299,"l":59.88,"n":675,"o":60.02,"t":"2026-10-01T16:45:00Z","v":23407,"vw":59.974604},{"c":59.89,"h":60.02,"l":59.85,"n":649,"o":59.97,"t":"2026-10-01T17:00:00Z","v":23737,"vw":59.983098},{"c":59.9,"h":60.04,"l":59.83,"n":727,"o":59.86,"t":"2026-10-01T17:15:00Z","v":24387,"vw":59.956523},{"c":60.02,"h":60.1,"l":59.79,"n":987,"o":59.9,"t":"2026-10-01T17:30:00Z","v":41803,"vw":59.906964},{"c":59.895,"h":60.115,"l":59.87,"n":853,"o":60,"t":"2026-10-01T17:45:00Z","v":55532,"vw":60.029705},{"c":59.95,"h":60.01,"l":59.85,"n":779,"o":59.9,"t":"2026-10-01T18:00:00Z","v":29623,"vw":59.924936},{"c":60.025,"h":60.025,"l":59.79,"n":785,"o":60,"t":"2026-10-01T18:15:00Z","v":35919,"vw":59.946393},{"c":60.125,"h":60.245,"l":59.995,"n":918,"o":60.05,"t":"2026-10-01T18:30:00Z","v":51198,"vw":60.093144},{"c":60.19,"h":60.21,"l":60.065,"n":808,"o":60.11,"t":"2026-10-01T18:45:00Z","v":39418,"vw":60.163321},{"c":60.36,"h":60.37,"l":60.19,"n":958,"o":60.19,"t":"2026-10-01T19:00:00Z","v":45784,"vw":60.288277},{"c":60.54,"h":60.55,"l":60.32,"n":1011,"o":60.38,"t":"2026-10-01T19:15:00Z","v":38342,"vw":60.465067},{"c":60.5,"h":60.61,"l":60.43,"n":1497,"o":60.53,"t":"2026-10-01T19:30:00Z","v":58733,"vw":60.499074},{"c":60.24,"h":60.57,"l":60.2,"n":3983,"o":60.52,"t":"2026-10-01T19:45:00Z","v":184558,"vw":60.348574},{"c":60.24,"h":60.24,"l":60.24,"n":66,"o":60.24,"t":"2026-10-01T20:00:00Z","v":379257,"vw":60.24},{"c":59.74,"h":59.74,"l":59.74,"n":1,"o":59.74,"t":"2026-10-01T21:00:00Z","v":1000,"vw":59.74},{"c":61.085,"h":61.115,"l":60.475,"n":288,"o":60.73,"t":"2026-10-02T13:30:00Z","v":19166,"vw":60.75653},{"c":60.79,"h":61.23,"l":60.79,"n":490,"o":61.085,"t":"2026-10-02T13:45:00Z","v":47071,"vw":61.006929},{"c":61.01,"h":61.25,"l":60.76,"n":553,"o":60.77,"t":"2026-10-02T14:00:00Z","v":30408,"vw":61.028682},{"c":61.4,"h":61.46,"l":61.0825,"n":351,"o":61.0825,"t":"2026-10-02T14:15:00Z","v":10031,"vw":61.311444},{"c":61.76,"h":61.76,"l":61.26,"n":479,"o":61.325,"t":"2026-10-02T14:30:00Z","v":27416,"vw":61.559687},{"c":61.54,"h":61.79,"l":61.495,"n":522,"o":61.705,"t":"2026-10-02T14:45:00Z","v":17444,"vw":61.628477},{"c":61.21,"h":61.555,"l":61.19,"n":620,"o":61.555,"t":"2026-10-02T15:00:00Z","v":23924,"vw":61.339394},{"c":61.035,"h":61.21,"l":61.005,"n":375,"o":61.18,"t":"2026-10-02T15:15:00Z","v":12931,"vw":61.110989},{"c":60.95,"h":61.08,"l":60.945,"n":456,"o":61.04,"t":"2026-10-02T15:30:00Z","v":19080,"vw":61.009032},{"c":60.91,"h":61.13,"l":60.91,"n":453,"o":60.985,"t":"2026-10-02T15:45:00Z","v":14635,"vw":61.037761},{"c":60.93,"h":60.99,"l":60.84,"n":543,"o":60.94,"t":"2026-10-02T16:00:00Z","v":21178,"vw":60.925208},{"c":60.7,"h":60.95,"l":60.7,"n":329,"o":60.88,"t":"2026-10-02T16:15:00Z","v":9983,"vw":60.832176},{"c":60.955,"h":60.96,"l":60.6901,"n":367,"o":60.73,"t":"2026-10-02T16:30:00Z","v":31967,"vw":60.803279},{"c":61.0466,"h":61.0466,"l":60.895,"n":148,"o":60.91,"t":"2026-10-02T16:45:00Z","v":4116,"vw":60.955273},{"c":60.93,"h":61.11,"l":60.93,"n":563,"o":61.04,"t":"2026-10-02T17:00:00Z","v":18522,"vw":60.999997},{"c":60.935,"h":60.995,"l":60.8601,"n":319,"o":60.95,"t":"2026-10-02T17:15:00Z","v":10080,"vw":60.933133},{"c":60.82,"h":61.005,"l":60.82,"n":465,"o":60.97,"t":"2026-10-02T17:30:00Z","v":18846,"vw":60.922297},{"c":60.785,"h":60.96,"l":60.76,"n":515,"o":60.87,"t":"2026-10-02T17:45:00Z","v":17671,"vw":60.868712},{"c":60.78,"h":60.85,"l":60.72,"n":505,"o":60.81,"t":"2026-10-02T18:00:00Z","v":20494,"vw":60.793398},{"c":60.625,"h":60.81,"l":60.58,"n":598,"o":60.76,"t":"2026-10-02T18:15:00Z","v":21492,"vw":60.699636},{"c":60.74,"h":60.74,"l":60.6,"n":552,"o":60.63,"t":"2026-10-02T18:30:00Z","v":17168,"vw":60.657591},{"c":60.77,"h":60.815,"l":60.68,"n":628,"o":60.75,"t":"2026-10-02T18:45:00Z","v":20824,"vw":60.752239},{"c":60.63,"h":60.825,"l":60.58,"n":686,"o":60.77,"t":"2026-10-02T19:00:00Z","v":24122,"vw":60.709282},{"c":60.71,"h":60.795,"l":60.58,"n":766,"o":60.65,"t":"2026-10-02T19:15:00Z","v":30963,"vw":60.697726},{"c":60.51,"h":60.745,"l":60.5,"n":1171,"o":60.705,"t":"2026-10-02T19:30:00Z","v":45991,"vw":60.62549},{"c":60.43,"h":60.615,"l":60.27,"n":2959,"o":60.51,"t":"2026-10-02T19:45:00Z","v":135068,"vw":60.417502},{"c":60.45,"h":60.45,"l":60.43,"n":63,"o":60.43,"t":"2026-10-02T20:00:00Z","v":247707,"vw":60.449965},{"c":60.45,"h":60.45,"l":60.45,"n":1,"o":60.45,"t":"2026-10-02T20:30:00Z","v":411,"vw":60.45},{"c":59.9505,"h":60.34,"l":59.84,"n":244,"o":60.34,"t":"2026-10-05T13:30:00Z","v":27781,"vw":60.1949},{"c":59.89,"h":60.12,"l":59.775,"n":367,"o":60.08,"t":"2026-10-05T13:45:00Z","v":28754,"vw":59.886061},{"c":59.98,"h":60.05,"l":59.79,"n":634,"o":59.86,"t":"2026-10-05T14:00:00Z","v":34523,"vw":59.951659},{"c":59.98,"h":60.22,"l":59.905,"n":469,"o":60.02,"t":"2026-10-05T14:15:00Z","v":19567,"vw":60.087417},{"c":59.9,"h":60.03,"l":59.81,"n":756,"o":59.92,"t":"2026-10-05T14:30:00Z","v":55109,"vw":59.948628},{"c":59.945,"h":59.95,"l":59.75,"n":809,"o":59.885,"t":"2026-10-05T14:45:00Z","v":41613,"vw":59.824692},{"c":59.615,"h":59.955,"l":59.6,"n":908,"o":59.945,"t":"2026-10-05T15:00:00Z","v":84189,"vw":59.743023},{"c":59.76,"h":59.77,"l":59.57,"n":544,"o":59.63,"t":"2026-10-05T15:15:00Z","v":20235,"vw":59.676281},{"c":59.92,"h":59.935,"l":59.77,"n":478,"o":59.78,"t":"2026-10-05T15:30:00Z","v":16567,"vw":59.878762},{"c":59.84,"h":59.91,"l":59.81,"n":526,"o":59.9,"t":"2026-10-05T15:45:00Z","v":19569,"vw":59.854756},{"c":59.67,"h":59.86,"l":59.65,"n":722,"o":59.825,"t":"2026-10-05T16:00:00Z","v":32328,"vw":59.76656},{"c":59.51,"h":59.68,"l":59.4,"n":1038,"o":59.68,"t":"2026-10-05T16:15:00Z","v":60151,"vw":59.52701},{"c":59.68,"h":59.69,"l":59.4671,"n":410,"o":59.49,"t":"2026-10-05T16:30:00Z","v":15458,"vw":59.549367},{"c":59.79,"h":59.79,"l":59.64,"n":714,"o":59.68,"t":"2026-10-05T16:45:00Z","v":30413,"vw":59.713319},{"c":59.72,"h":59.84,"l":59.62,"n":520,"o":59.73,"t":"2026-10-05T17:00:00Z","v":26389,"vw":59.711079},{"c":59.65,"h":59.775,"l":59.63,"n":566,"o":59.75,"t":"2026-10-05T17:15:00Z","v":20398,"vw":59.703488},{"c":59.795,"h":59.795,"l":59.65,"n":430,"o":59.69,"t":"2026-10-05T17:30:00Z","v":16370,"vw":59.692683},{"c":59.84,"h":59.93,"l":59.81,"n":475,"o":59.83,"t":"2026-10-05T17:45:00Z","v":15750,"vw":59.851223},{"c":59.66,"h":59.9,"l":59.66,"n":630,"o":59.86,"t":"2026-10-05T18:00:00Z","v":20274,"vw":59.801915},{"c":59.86,"h":59.88,"l":59.63,"n":698,"o":59.66,"t":"2026-10-05T18:15:00Z","v":21654,"vw":59.721685},{"c":59.83,"h":59.89,"l":59.77,"n":518,"o":59.89,"t":"2026-10-05T18:30:00Z","v":14687,"vw":59.821508},{"c":59.96,"h":59.96,"l":59.84,"n":727,"o":59.85,"t":"2026-10-05T18:45:00Z","v":23375,"vw":59.88732},{"c":59.815,"h":59.92,"l":59.745,"n":905,"o":59.92,"t":"2026-10-05T19:00:00Z","v":31375,"vw":59.808893},{"c":59.87,"h":59.89,"l":59.72,"n":1247,"o":59.81,"t":"2026-10-05T19:15:00Z","v":80556,"vw":59.815291},{"c":59.69,"h":59.91,"l":59.656,"n":1289,"o":59.89,"t":"2026-10-05T19:30:00Z","v":53577,"vw":59.760367},{"c":59.4,"h":59.66,"l":59.34,"n":3501,"o":59.66,"t":"2026-10-05T19:45:00Z","v":209807,"vw":59.46281},{"c":59.37,"h":59.37,"l":59.37,"n":61,"o":59.37,"t":"2026-10-05T20:00:00Z","v":418552,"vw":59.37},{"c":58.24,"h":58.24,"l":58.24,"n":1,"o":58.24,"t":"2026-10-06T12:45:00Z","v":240,"vw":58.24},{"c":59.8,"h":60,"l":59.3,"n":333,"o":59.55,"t":"2026-10-06T13:30:00Z","v":39815,"vw":59.619492},{"c":59.8,"h":59.88,"l":59.69,"n":424,"o":59.805,"t":"2026-10-06T13:45:00Z","v":31985,"vw":59.790319},{"c":59.76,"h":60,"l":59.76,"n":545,"o":59.8,"t":"2026-10-06T14:00:00Z","v":26125,"vw":59.857066},{"c":59.61,"h":59.8925,"l":59.61,"n":725,"o":59.75,"t":"2026-10-06T14:15:00Z","v":31705,"vw":59.753161},{"c":59.5,"h":59.76,"l":59.5,"n":858,"o":59.66,"t":"2026-10-06T14:30:00Z","v":60221,"vw":59.673059},{"c":59.76,"h":59.815,"l":59.515,"n":494,"o":59.515,"t":"2026-10-06T14:45:00Z","v":45711,"vw":59.702864},{"c":59.795,"h":59.92,"l":59.795,"n":512,"o":59.81,"t":"2026-10-06T15:00:00Z","v":27408,"vw":59.847069},{"c":60.08,"h":60.14,"l":59.79,"n":462,"o":59.9,"t":"2026-10-06T15:15:00Z","v":16973,"vw":59.959285},{"c":60.2,"h":60.2,"l":60.04,"n":344,"o":60.095,"t":"2026-10-06T15:30:00Z","v":11494,"vw":60.116976},{"c":60.02,"h":60.16,"l":60.02,"n":240,"o":60.11,"t":"2026-10-06T15:45:00Z","v":6072,"vw":60.120941},{"c":60.075,"h":60.085,"l":59.96,"n":478,"o":60.045,"t":"2026-10-06T16:00:00Z","v":19294,"vw":60.017427},{"c":60.08,"h":60.09,"l":60.03,"n":234,"o":60.09,"t":"2026-10-06T16:15:00Z","v":10545,"vw":60.068271},{"c":60,"h":60.07,"l":59.97,"n":392,"o":60.065,"t":"2026-10-06T16:30:00Z","v":21005,"vw":60.003827},{"c":59.8,"h":59.985,"l":59.785,"n":425,"o":59.985,"t":"2026-10-06T16:45:00Z","v":15756,"vw":59.932853},{"c":59.745,"h":59.82,"l":59.745,"n":203,"o":59.81,"t":"2026-10-06T17:00:00Z","v":3680,"vw":59.803521},{"c":59.68,"h":59.7143,"l":59.58,"n":286,"o":59.7143,"t":"2026-10-06T17:15:00Z","v":8846,"vw":59.643584},{"c":59.59,"h":59.67,"l":59.5656,"n":427,"o":59.61,"t":"2026-10-06T17:30:00Z","v":10701,"vw":59.617634},{"c":59.62,"h":59.625,"l":59.48,"n":587,"o":59.54,"t":"2026-10-06T17:45:00Z","v":21564,"vw":59.57365},{"c":59.4,"h":59.605,"l":59.37,"n":501,"o":59.59,"t":"2026-10-06T18:00:00Z","v":32175,"vw":59.453738},{"c":59.29,"h":59.46,"l":59.28,"n":637,"o":59.4,"t":"2026-10-06T18:15:00Z","v":44753,"vw":59.389735},{"c":59.32,"h":59.43,"l":59.27,"n":605,"o":59.3,"t":"2026-10-06T18:30:00Z","v":23794,"vw":59.323071},{"c":59.44,"h":59.44,"l":59.3,"n":607,"o":59.335,"t":"2026-10-06T18:45:00Z","v":19713,"vw":59.351258},{"c":59.5,"h":59.52,"l":59.41,"n":608,"o":59.465,"t":"2026-10-06T19:00:00Z","v":14785,"vw":59.474883},{"c":59.595,"h":59.71,"l":59.52,"n":814,"o":59.52,"t":"2026-10-06T19:15:00Z","v":28668,"vw":59.615327},{"c":59.72,"h":59.79,"l":59.595,"n":1074,"o":59.6,"t":"2026-10-06T19:30:00Z","v":39228,"vw":59.701046},{"c":59.78,"h":59.79,"l":59.57,"n":3128,"o":59.7,"t":"2026-10-06T19:45:00Z","v":131657,"vw":59.678168},{"c":59.79,"h":59.79,"l":59.79,"n":70,"o":59.79,"t":"2026-10-06T20:00:00Z","v":366884,"vw":59.79},{"c":59.32,"h":59.6,"l":59.27,"n":275,"o":59.44,"t":"2026-10-07T13:30:00Z","v":42949,"vw":59.390493},{"c":58.99,"h":59.38,"l":58.925,"n":581,"o":59.32,"t":"2026-10-07T13:45:00Z","v":53854,"vw":59.122607},{"c":58.71,"h":59.02,"l":58.62,"n":1145,"o":59.02,"t":"2026-10-07T14:00:00Z","v":89897,"vw":58.743307},{"c":58.75,"h":58.755,"l":58.56,"n":775,"o":58.74,"t":"2026-10-07T14:15:00Z","v":54296,"vw":58.652562},{"c":59,"h":59.05,"l":58.735,"n":613,"o":58.75,"t":"2026-10-07T14:30:00Z","v":78838,"vw":58.845963},{"c":58.995,"h":59.175,"l":58.94,"n":333,"o":58.99,"t":"2026-10-07T14:45:00Z","v":10623,"vw":58.996175},{"c":58.97,"h":59.02,"l":58.86,"n":823,"o":58.985,"t":"2026-10-07T15:00:00Z","v":42923,"vw":58.919507},{"c":58.93,"h":58.99,"l":58.845,"n":422,"o":58.99,"t":"2026-10-07T15:15:00Z","v":13510,"vw":58.910266},{"c":59.015,"h":59.165,"l":58.91,"n":551,"o":58.95,"t":"2026-10-07T15:30:00Z","v":19973,"vw":59.002857},{"c":59.1525,"h":59.18,"l":59.04,"n":377,"o":59.04,"t":"2026-10-07T15:45:00Z","v":17854,"vw":59.116539},{"c":59.28,"h":59.3,"l":59.12,"n":347,"o":59.13,"t":"2026-10-07T16:00:00Z","v":9686,"vw":59.217145},{"c":59.22,"h":59.35,"l":59.22,"n":436,"o":59.29,"t":"2026-10-07T16:15:00Z","v":16873,"vw":59.288629},{"c":59.455,"h":59.455,"l":59.22,"n":527,"o":59.22,"t":"2026-10-07T16:30:00Z","v":36316,"vw":59.317614},{"c":59.55,"h":59.565,"l":59.45,"n":518,"o":59.485,"t":"2026-10-07T16:45:00Z","v":19945,"vw":59.503268},{"c":59.83,"h":59.96,"l":59.525,"n":721,"o":59.525,"t":"2026-10-07T17:00:00Z","v":39990,"vw":59.779387},{"c":59.73,"h":60.075,"l":59.7,"n":714,"o":59.83,"t":"2026-10-07T17:15:00Z","v":37193,"vw":59.871216},{"c":59.6,"h":59.7,"l":59.56,"n":687,"o":59.7,"t":"2026-10-07T17:30:00Z","v":40122,"vw":59.613614},{"c":59.585,"h":59.67,"l":59.58,"n":466,"o":59.6,"t":"2026-10-07T17:45:00Z","v":23959,"vw":59.626592},{"c":59.49,"h":59.67,"l":59.49,"n":637,"o":59.57,"t":"2026-10-07T18:00:00Z","v":30686,"vw":59.580463},{"c":59.71,"h":59.71,"l":59.48,"n":499,"o":59.48,"t":"2026-10-07T18:15:00Z","v":14506,"vw":59.603601},{"c":59.705,"h":59.75,"l":59.64,"n":648,"o":59.71,"t":"2026-10-07T18:30:00Z","v":24442,"vw":59.688249},{"c":59.89,"h":59.89,"l":59.715,"n":656,"o":59.75,"t":"2026-10-07T18:45:00Z","v":21994,"vw":59.759221},{"c":59.84,"h":59.93,"l":59.79,"n":776,"o":59.9,"t":"2026-10-07T19:00:00Z","v":29338,"vw":59.851692},{"c":59.8,"h":59.84,"l":59.74,"n":786,"o":59.84,"t":"2026-10-07T19:15:00Z","v":30486,"vw":59.783977},{"c":59.585,"h":59.82,"l":59.505,"n":1232,"o":59.785,"t":"2026-10-07T19:30:00Z","v":48669,"vw":59.654293},{"c":59.42,"h":59.6,"l":59.41,"n":3011,"o":59.57,"t":"2026-10-07T19:45:00Z","v":144762,"vw":59.495592},{"c":59.42,"h":59.42,"l":59.42,"n":58,"o":59.42,"t":"2026-10-07T20:00:00Z","v":344583,"vw":59.42},{"c":59.31,"h":59.44,"l":58.8993,"n":233,"o":59.22,"t":"2026-10-08T13:30:00Z","v":19011,"vw":59.283179},{"c":59.08,"h":59.31,"l":59.05,"n":364,"o":59.3,"t":"2026-10-08T13:45:00Z","v":17453,"vw":59.188677},{"c":58.65,"h":59.15,"l":58.64,"n":748,"o":59.09,"t":"2026-10-08T14:00:00Z","v":30955,"vw":58.829785},{"c":58.58,"h":58.74,"l":58.56,"n":558,"o":58.6201,"t":"2026-10-08T14:15:00Z","v":17312,"vw":58.648278},{"c":58.57,"h":58.73,"l":58.56,"n":580,"o":58.56,"t":"2026-10-08T14:30:00Z","v":17655,"vw":58.652886},{"c":58.4,"h":58.575,"l":58.36,"n":550,"o":58.575,"t":"2026-10-08T14:45:00Z","v":16543,"vw":58.483612},{"c":58.39,"h":58.5,"l":58.37,"n":645,"o":58.395,"t":"2026-10-08T15:00:00Z","v":24618,"vw":58.452445},{"c":58.3,"h":58.3899,"l":58.27,"n":650,"o":58.34,"t":"2026-10-08T15:15:00Z","v":18637,"vw":58.312898},{"c":58.46,"h":58.48,"l":58.19,"n":671,"o":58.28,"t":"2026-10-08T15:30:00Z","v":22846,"vw":58.313277},{"c":58.39,"h":58.485,"l":58.28,"n":630,"o":58.485,"t":"2026-10-08T15:45:00Z","v":20681,"vw":58.388173},{"c":58.62,"h":58.67,"l":58.38,"n":670,"o":58.44,"t":"2026-10-08T16:00:00Z","v":17851,"vw":58.477042},{"c":58.735,"h":58.96,"l":58.59,"n":1128,"o":58.62,"t":"2026-10-08T16:15:00Z","v":41727,"vw":58.718343},{"c":58.84,"h":58.86,"l":58.67,"n":538,"o":58.82,"t":"2026-10-08T16:30:00Z","v":17803,"vw":58.785387},{"c":59.23,"h":59.3,"l":58.81,"n":729,"o":58.845,"t":"2026-10-08T16:45:00Z","v":23296,"vw":59.058119},{"c":59.345,"h":59.36,"l":59.0608,"n":739,"o":59.19,"t":"2026-10-08T17:00:00Z","v":23075,"vw":59.198493},{"c":59.38,"h":59.43,"l":59.27,"n":714,"o":59.34,"t":"2026-10-08T17:15:00Z","v":19233,"vw":59.338837},{"c":59.67,"h":59.72,"l":59.385,"n":924,"o":59.385,"t":"2026-10-08T17:30:00Z","v":32079,"vw":59.497228},{"c":59.525,"h":59.65,"l":59.47,"n":697,"o":59.65,"t":"2026-10-08T17:45:00Z","v":23330,"vw":59.535753},{"c":59.615,"h":59.63,"l":59.455,"n":794,"o":59.525,"t":"2026-10-08T18:00:00Z","v":25197,"vw":59.517137},{"c":59.45,"h":59.63,"l":59.45,"n":546,"o":59.61,"t":"2026-10-08T18:15:00Z","v":16137,"vw":59.541291},{"c":59.35,"h":59.475,"l":59.34,"n":568,"o":59.43,"t":"2026-10-08T18:30:00Z","v":14449,"vw":59.427867},{"c":59.39,"h":59.46,"l":59.3449,"n":740,"o":59.36,"t":"2026-10-08T18:45:00Z","v":22144,"vw":59.40224},{"c":59.36,"h":59.49,"l":59.26,"n":1358,"o":59.45,"t":"2026-10-08T19:00:00Z","v":58676,"vw":59.375297},{"c":59.345,"h":59.425,"l":59.27,"n":987,"o":59.375,"t":"2026-10-08T19:15:00Z","v":36383,"vw":59.370324},{"c":59.275,"h":59.37,"l":59.24,"n":1538,"o":59.345,"t":"2026-10-08T19:30:00Z","v":61323,"vw":59.302309},{"c":59.29,"h":59.3999,"l":59.19,"n":3933,"o":59.275,"t":"2026-10-08T19:45:00Z","v":188050,"vw":59.301065},{"c":59.32,"h":59.32,"l":59.32,"n":45,"o":59.32,"t":"2026-10-08T20:00:00Z","v":1036923,"vw":59.32},{"c":59.21,"h":59.505,"l":59.14,"n":269,"o":59.33,"t":"2026-10-09T13:30:00Z","v":18837,"vw":59.343526},{"c":58.73,"h":59.29,"l":58.675,"n":623,"o":59.29,"t":"2026-10-09T13:45:00Z","v":26634,"vw":58.939305},{"c":58.635,"h":58.77,"l":58.475,"n":785,"o":58.74,"t":"2026-10-09T14:00:00Z","v":48751,"vw":58.64529},{"c":58.65,"h":58.7351,"l":58.61,"n":474,"o":58.6544,"t":"2026-10-09T14:15:00Z","v":19233,"vw":58.675789},{"c":58.62,"h":58.73,"l":58.395,"n":1070,"o":58.65,"t":"2026-10-09T14:30:00Z","v":79719,"vw":58.487302},{"c":58.91,"h":59,"l":58.62,"n":847,"o":58.62,"t":"2026-10-09T14:45:00Z","v":56368,"vw":58.847756},{"c":59.125,"h":59.125,"l":58.84,"n":916,"o":58.895,"t":"2026-10-09T15:00:00Z","v":61311,"vw":58.968905},{"c":59.14,"h":59.2,"l":58.96,"n":1071,"o":59.125,"t":"2026-10-09T15:15:00Z","v":68797,"vw":59.114729},{"c":59.14,"h":59.2,"l":59.01,"n":1128,"o":59.14,"t":"2026-10-09T15:30:00Z","v":125903,"vw":59.098687},{"c":59.265,"h":59.27,"l":59.015,"n":680,"o":59.13,"t":"2026-10-09T15:45:00Z","v":36959,"vw":59.16989},{"c":59.025,"h":59.265,"l":59,"n":563,"o":59.26,"t":"2026-10-09T16:00:00Z","v":23478,"vw":59.124564},{"c":59.165,"h":59.165,"l":59.025,"n":451,"o":59.025,"t":"2026-10-09T16:15:00Z","v":15407,"vw":59.074137},{"c":59.325,"h":59.345,"l":59.17,"n":319,"o":59.19,"t":"2026-10-09T16:30:00Z","v":10340,"vw":59.279777},{"c":59.48,"h":59.48,"l":59.33,"n":443,"o":59.33,"t":"2026-10-09T16:45:00Z","v":14079,"vw":59.408347},{"c":59.47,"h":59.6,"l":59.4072,"n":430,"o":59.46,"t":"2026-10-09T17:00:00Z","v":12892,"vw":59.49065},{"c":59.115,"h":59.54,"l":59.115,"n":732,"o":59.43,"t":"2026-10-09T17:15:00Z","v":31200,"vw":59.267488},{"c":59.2,"h":59.21,"l":59.08,"n":741,"o":59.14,"t":"2026-10-09T17:30:00Z","v":36363,"vw":59.147127},{"c":59.16,"h":59.255,"l":59.09,"n":487,"o":59.205,"t":"2026-10-09T17:45:00Z","v":15518,"vw":59.17324},{"c":59.125,"h":59.23,"l":59.125,"n":485,"o":59.16,"t":"2026-10-09T18:00:00Z","v":17490,"vw":59.186431},{"c":59.125,"h":59.15,"l":59.11,"n":470,"o":59.125,"t":"2026-10-09T18:15:00Z","v":17503,"vw":59.123277},{"c":59.3451,"h":59.395,"l":59.11,"n":673,"o":59.12,"t":"2026-10-09T18:30:00Z","v":48083,"vw":59.219629},{"c":59.38,"h":59.44,"l":59.29,"n":626,"o":59.335,"t":"2026-10-09T18:45:00Z","v":27624,"vw":59.354001},{"c":59.22,"h":59.43,"l":59.22,"n":828,"o":59.405,"t":"2026-10-09T19:00:00Z","v":37423,"vw":59.345471},{"c":59.19,"h":59.215,"l":59.11,"n":1080,"o":59.19,"t":"2026-10-09T19:15:00Z","v":50050,"vw":59.163683},{"c":59.15,"h":59.2775,"l":59.15,"n":1574,"o":59.24,"t":"2026-10-09T19:30:00Z","v":68717,"vw":59.229818},{"c":59.06,"h":59.18,"l":58.955,"n":3766,"o":59.15,"t":"2026-10-09T19:45:00Z","v":200895,"vw":59.04245},{"c":59.05,"h":59.05,"l":59.05,"n":49,"o":59.05,"t":"2026-10-09T20:00:00Z","v":269952,"vw":59.05},{"c":58.38,"h":59.04,"l":58.38,"n":266,"o":58.96,"t":"2026-10-12T13:30:00Z","v":24127,"vw":58.819982},{"c":58.36,"h":58.475,"l":58.26,"n":364,"o":58.35,"t":"2026-10-12T13:45:00Z","v":14232,"vw":58.333737},{"c":58.88,"h":58.91,"l":58.22,"n":638,"o":58.33,"t":"2026-10-12T14:00:00Z","v":30576,"vw":58.454448},{"c":58.85,"h":58.915,"l":58.79,"n":377,"o":58.81,"t":"2026-10-12T14:15:00Z","v":14691,"vw":58.849588},{"c":59.07,"h":59.175,"l":58.89,"n":595,"o":58.89,"t":"2026-10-12T14:30:00Z","v":17847,"vw":59.053398},{"c":59.27,"h":59.43,"l":59.0396,"n":536,"o":59.0603,"t":"2026-10-12T14:45:00Z","v":15387,"vw":59.222491},{"c":59.215,"h":59.29,"l":59.15,"n":396,"o":59.25,"t":"2026-10-12T15:00:00Z","v":11423,"vw":59.226583},{"c":59.1,"h":59.2,"l":59.1,"n":392,"o":59.2,"t":"2026-10-12T15:15:00Z","v":11436,"vw":59.160996},{"c":59.445,"h":59.505,"l":59.11,"n":712,"o":59.11,"t":"2026-10-12T15:30:00Z","v":29877,"vw":59.294171},{"c":59.46,"h":59.48,"l":59.39,"n":428,"o":59.42,"t":"2026-10-12T15:45:00Z","v":12948,"vw":59.443281},{"c":59.5,"h":59.51,"l":59.43,"n":445,"o":59.43,"t":"2026-10-12T16:00:00Z","v":13400,"vw":59.47898},{"c":59.38,"h":59.57,"l":59.37,"n":569,"o":59.505,"t":"2026-10-12T16:15:00Z","v":16168,"vw":59.477169},{"c":59.37,"h":59.45,"l":59.36,"n":451,"o":59.365,"t":"2026-10-12T16:30:00Z","v":15754,"vw":59.396552},{"c":59.31,"h":59.435,"l":59.26,"n":452,"o":59.37,"t":"2026-10-12T16:45:00Z","v":19676,"vw":59.354146},{"c":59.39,"h":59.39,"l":59.32,"n":390,"o":59.335,"t":"2026-10-12T17:00:00Z","v":9640,"vw":59.346653},{"c":59.44,"h":59.44,"l":59.36,"n":464,"o":59.4,"t":"2026-10-12T17:15:00Z","v":21899,"vw":59.410882},{"c":59.4,"h":59.43,"l":59.36,"n":396,"o":59.43,"t":"2026-10-12T17:30:00Z","v":12312,"vw":59.39693},{"c":59.35,"h":59.39,"l":59.33,"n":415,"o":59.38,"t":"2026-10-12T17:45:00Z","v":11129,"vw":59.355313},{"c":59.325,"h":59.39,"l":59.32,"n":425,"o":59.36,"t":"2026-10-12T18:00:00Z","v":13086,"vw":59.354134},{"c":59.3,"h":59.36,"l":59.24,"n":587,"o":59.35,"t":"2026-10-12T18:15:00Z","v":27204,"vw":59.277217},{"c":59.305,"h":59.33,"l":59.26,"n":425,"o":59.29,"t":"2026-10-12T18:30:00Z","v":15969,"vw":59.294764},{"c":59.3,"h":59.31,"l":59.25,"n":478,"o":59.31,"t":"2026-10-12T18:45:00Z","v":17065,"vw":59.284902},{"c":59.3,"h":59.38,"l":59.26,"n":780,"o":59.29,"t":"2026-10-12T19:00:00Z","v":27176,"vw":59.31539},{"c":59.21,"h":59.3075,"l":59.19,"n":1032,"o":59.305,"t":"2026-10-12T19:15:00Z","v":83576,"vw":59.240869},{"c":59.3,"h":59.325,"l":59.13,"n":1391,"o":59.19,"t":"2026-10-12T19:30:00Z","v":72247,"vw":59.243945},{"c":59.53,"h":59.6,"l":59.31,"n":3511,"o":59.31,"t":"2026-10-12T19:45:00Z","v":163677,"vw":59.490112},{"c":59.55,"h":59.55,"l":59.55,"n":63,"o":59.55,"t":"2026-10-12T20:00:00Z","v":250824,"vw":59.55},{"c":60.18,"h":60.7,"l":60.17,"n":366,"o":60.28,"t":"2026-10-13T13:30:00Z","v":31066,"vw":60.294425},{"c":59.72,"h":60.265,"l":59.72,"n":202,"o":60.22,"t":"2026-10-13T13:45:00Z","v":5833,"vw":59.988973},{"c":59.645,"h":59.65,"l":59.43,"n":413,"o":59.64,"t":"2026-10-13T14:00:00Z","v":17936,"vw":59.543705},{"c":59.73,"h":59.79,"l":59.68,"n":226,"o":59.68,"t":"2026-10-13T14:15:00Z","v":6394,"vw":59.727176},{"c":59.815,"h":59.8599,"l":59.68,"n":346,"o":59.735,"t":"2026-10-13T14:30:00Z","v":14757,"vw":59.773078},{"c":59.885,"h":59.92,"l":59.66,"n":452,"o":59.845,"t":"2026-10-13T14:45:00Z","v":28681,"vw":59.810457},{"c":59.94,"h":59.96,"l":59.82,"n":466,"o":59.9,"t":"2026-10-13T15:00:00Z","v":41864,"vw":59.922345},{"c":59.705,"h":59.98,"l":59.705,"n":312,"o":59.925,"t":"2026-10-13T15:15:00Z","v":9540,"vw":59.858547},{"c":59.88,"h":59.965,"l":59.7,"n":600,"o":59.71,"t":"2026-10-13T15:30:00Z","v":23606,"vw":59.870098},{"c":59.765,"h":59.88,"l":59.755,"n":479,"o":59.85,"t":"2026-10-13T15:45:00Z","v":22506,"vw":59.817789},{"c":59.9,"h":59.9,"l":59.645,"n":667,"o":59.765,"t":"2026-10-13T16:00:00Z","v":32236,"vw":59.745545},{"c":59.82,"h":59.91,"l":59.805,"n":319,"o":59.895,"t":"2026-10-13T16:15:00Z","v":11223,"vw":59.858643},{"c":59.925,"h":59.925,"l":59.81,"n":531,"o":59.83,"t":"2026-10-13T16:30:00Z","v":26333,"vw":59.858807},{"c":59.975,"h":59.975,"l":59.88,"n":455,"o":59.925,"t":"2026-10-13T16:45:00Z","v":13742,"vw":59.937522},{"c":60.035,"h":60.165,"l":59.9166,"n":544,"o":59.975,"t":"2026-10-13T17:00:00Z","v":25621,"vw":60.059532},{"c":59.93,"h":60.07,"l":59.9,"n":587,"o":60.06,"t":"2026-10-13T17:15:00Z","v":44529,"vw":59.983728},{"c":59.835,"h":59.95,"l":59.805,"n":502,"o":59.91,"t":"2026-10-13T17:30:00Z","v":24537,"vw":59.860786},{"c":59.47,"h":59.87,"l":59.46,"n":1159,"o":59.83,"t":"2026-10-13T17:45:00Z","v":90546,"vw":59.740767},{"c":59.39,"h":59.66,"l":59.39,"n":539,"o":59.455,"t":"2026-10-13T18:00:00Z","v":22024,"vw":59.514947},{"c":59.38,"h":59.41,"l":59.245,"n":516,"o":59.39,"t":"2026-10-13T18:15:00Z","v":22206,"vw":59.347444},{"c":59.39,"h":59.42,"l":59.27,"n":418,"o":59.395,"t":"2026-10-13T18:30:00Z","v":13066,"vw":59.344018},{"c":59.415,"h":59.49,"l":59.33,"n":436,"o":59.42,"t":"2026-10-13T18:45:00Z","v":16221,"vw":59.431881},{"c":59.52,"h":59.52,"l":59.35,"n":628,"o":59.43,"t":"2026-10-13T19:00:00Z","v":22970,"vw":59.411194},{"c":59.9,"h":59.93,"l":59.52,"n":941,"o":59.52,"t":"2026-10-13T19:15:00Z","v":52678,"vw":59.644916},{"c":59.89,"h":59.98,"l":59.875,"n":1501,"o":59.96,"t":"2026-10-13T19:30:00Z","v":68170,"vw":59.924417},{"c":60,"h":60.14,"l":59.87,"n":4245,"o":59.88,"t":"2026-10-13T19:45:00Z","v":299019,"vw":60.019773},{"c":59.99,"h":59.99,"l":59.99,"n":58,"o":59.99,"t":"2026-10-13T20:00:00Z","v":425992,"vw":59.99},{"c":59.39,"h":59.86,"l":59.24,"n":294,"o":59.43,"t":"2026-10-14T13:30:00Z","v":19574,"vw":59.474178},{"c":59.11,"h":59.35,"l":59.01,"n":403,"o":59.35,"t":"2026-10-14T13:45:00Z","v":17582,"vw":59.121067},{"c":58.8524,"h":59.24,"l":58.83,"n":589,"o":59.23,"t":"2026-10-14T14:00:00Z","v":17389,"vw":59.003237},{"c":58.77,"h":58.85,"l":58.71,"n":500,"o":58.79,"t":"2026-10-14T14:15:00Z","v":15362,"vw":58.777879},{"c":58.295,"h":58.765,"l":58.2,"n":986,"o":58.73,"t":"2026-10-14T14:30:00Z","v":53066,"vw":58.386092},{"c":58.2,"h":58.31,"l":58.15,"n":578,"o":58.29,"t":"2026-10-14T14:45:00Z","v":20289,"vw":58.246124},{"c":58.18,"h":58.2,"l":58.04,"n":646,"o":58.17,"t":"2026-10-14T15:00:00Z","v":25346,"vw":58.104323},{"c":58.075,"h":58.29,"l":58.06,"n":671,"o":58.16,"t":"2026-10-14T15:15:00Z","v":23693,"vw":58.157919},{"c":58.015,"h":58.12,"l":57.965,"n":789,"o":58.065,"t":"2026-10-14T15:30:00Z","v":32069,"vw":58.042865},{"c":57.92,"h":58.07,"l":57.86,"n":860,"o":57.97,"t":"2026-10-14T15:45:00Z","v":49192,"vw":57.970165},{"c":57.86,"h":57.91,"l":57.75,"n":654,"o":57.91,"t":"2026-10-14T16:00:00Z","v":25601,"vw":57.835142},{"c":57.805,"h":57.93,"l":57.66,"n":592,"o":57.87,"t":"2026-10-14T16:15:00Z","v":25604,"vw":57.808165},{"c":58.035,"h":58.08,"l":57.72,"n":1031,"o":57.78,"t":"2026-10-14T16:30:00Z","v":72590,"vw":57.956301},{"c":58.03,"h":58.11,"l":57.79,"n":1431,"o":58.025,"t":"2026-10-14T16:45:00Z","v":147784,"vw":57.958282},{"c":58.11,"h":58.17,"l":58.005,"n":794,"o":58.06,"t":"2026-10-14T17:00:00Z","v":34350,"vw":58.086251},{"c":57.96,"h":58.23,"l":57.93,"n":831,"o":58.12,"t":"2026-10-14T17:15:00Z","v":52531,"vw":58.076439},{"c":57.94,"h":58.11,"l":57.83,"n":1008,"o":57.98,"t":"2026-10-14T17:30:00Z","v":73146,"vw":57.988641},{"c":57.93,"h":58.03,"l":57.88,"n":552,"o":57.96,"t":"2026-10-14T17:45:00Z","v":19545,"vw":57.932159},{"c":57.88,"h":57.99,"l":57.75,"n":812,"o":57.92,"t":"2026-10-14T18:00:00Z","v":49655,"vw":57.894947},{"c":57.83,"h":57.89,"l":57.69,"n":738,"o":57.8799,"t":"2026-10-14T18:15:00Z","v":25864,"vw":57.807021},{"c":57.63,"h":57.82,"l":57.57,"n":697,"o":57.795,"t":"2026-10-14T18:30:00Z","v":29837,"vw":57.719552},{"c":57.74,"h":57.76,"l":57.615,"n":731,"o":57.63,"t":"2026-10-14T18:45:00Z","v":29618,"vw":57.684398},{"c":57.6942,"h":57.82,"l":57.61,"n":940,"o":57.75,"t":"2026-10-14T19:00:00Z","v":37207,"vw":57.729097},{"c":57.89,"h":58.01,"l":57.66,"n":1593,"o":57.74,"t":"2026-10-14T19:15:00Z","v":75902,"vw":57.890754},{"c":57.515,"h":57.91,"l":57.46,"n":1950,"o":57.905,"t":"2026-10-14T19:30:00Z","v":96924,"vw":57.605408},{"c":57.71,"h":57.71,"l":57.33,"n":5577,"o":57.5,"t":"2026-10-14T19:45:00Z","v":317651,"vw":57.526291},{"c":57.7,"h":57.7,"l":57.7,"n":47,"o":57.7,"t":"2026-10-14T20:00:00Z","v":366541,"vw":57.7},{"c":57.7,"h":57.7,"l":57.7,"n":4,"o":57.7,"t":"2026-10-14T20:15:00Z","v":6181,"vw":57.7},{"c":57.6,"h":57.85,"l":57.6,"n":3,"o":57.8,"t":"2026-10-15T10:00:00Z","v":1000,"vw":57.8},{"c":58.57,"h":58.85,"l":58.38,"n":379,"o":58.45,"t":"2026-10-15T13:30:00Z","v":22799,"vw":58.572665},{"c":58.56,"h":58.78,"l":58.525,"n":384,"o":58.635,"t":"2026-10-15T13:45:00Z","v":15021,"vw":58.620789},{"c":58.705,"h":58.705,"l":58.5101,"n":414,"o":58.52,"t":"2026-10-15T14:00:00Z","v":11310,"vw":58.607522},{"c":58.605,"h":58.71,"l":58.43,"n":434,"o":58.67,"t":"2026-10-15T14:15:00Z","v":13111,"vw":58.555923},{"c":58.82,"h":58.91,"l":58.64,"n":617,"o":58.64,"t":"2026-10-15T14:30:00Z","v":23078,"vw":58.791399},{"c":58.68,"h":58.82,"l":58.59,"n":518,"o":58.79,"t":"2026-10-15T14:45:00Z","v":35492,"vw":58.619776},{"c":58.65,"h":58.765,"l":58.6,"n":581,"o":58.665,"t":"2026-10-15T15:00:00Z","v":20042,"vw":58.673054},{"c":58.62,"h":58.71,"l":58.55,"n":665,"o":58.61,"t":"2026-10-15T15:15:00Z","v":37432,"vw":58.624893},{"c":58.69,"h":58.71,"l":58.54,"n":660,"o":58.62,"t":"2026-10-15T15:30:00Z","v":27962,"vw":58.615314},{"c":58.755,"h":58.76,"l":58.62,"n":555,"o":58.72,"t":"2026-10-15T15:45:00Z","v":34983,"vw":58.675632},{"c":58.58,"h":58.68,"l":58.57,"n":546,"o":58.65,"t":"2026-10-15T16:00:00Z","v":23077,"vw":58.61524},{"c":58.73,"h":58.74,"l":58.61,"n":254,"o":58.61,"t":"2026-10-15T16:15:00Z","v":6560,"vw":58.686423},{"c":58.93,"h":58.93,"l":58.725,"n":541,"o":58.725,"t":"2026-10-15T16:30:00Z","v":16166,"vw":58.870113},{"c":59.035,"h":59.07,"l":58.9,"n":547,"o":58.98,"t":"2026-10-15T16:45:00Z","v":47000,"vw":58.970183},{"c":59.3,"h":59.42,"l":59.06,"n":783,"o":59.07,"t":"2026-10-15T17:00:00Z","v":40537,"vw":59.248715},{"c":59.46,"h":59.48,"l":59.26,"n":532,"o":59.3,"t":"2026-10-15T17:15:00Z","v":33701,"vw":59.387817},{"c":59.4,"h":59.7,"l":59.4,"n":1222,"o":59.4675,"t":"2026-10-15T17:30:00Z","v":97699,"vw":59.559138},{"c":59.39,"h":59.51,"l":59.29,"n":768,"o":59.395,"t":"2026-10-15T17:45:00Z","v":40646,"vw":59.395174},{"c":59.4501,"h":59.64,"l":59.41,"n":783,"o":59.42,"t":"2026-10-15T18:00:00Z","v":56420,"vw":59.551063},{"c":59.52,"h":59.6,"l":59.47,"n":555,"o":59.47,"t":"2026-10-15T18:15:00Z","v":22665,"vw":59.521862},{"c":59.3101,"h":59.57,"l":59.3101,"n":731,"o":59.55,"t":"2026-10-15T18:30:00Z","v":27606,"vw":59.425888},{"c":59.22,"h":59.4,"l":59.185,"n":776,"o":59.33,"t":"2026-10-15T18:45:00Z","v":33622,"vw":59.29276},{"c":59.28,"h":59.3,"l":59.2,"n":669,"o":59.235,"t":"2026-10-15T19:00:00Z","v":24558,"vw":59.264465},{"c":59.2,"h":59.325,"l":59.185,"n":1087,"o":59.295,"t":"2026-10-15T19:15:00Z","v":40885,"vw":59.25582},{"c":59.655,"h":59.68,"l":59.21,"n":1433,"o":59.21,"t":"2026-10-15T19:30:00Z","v":69111,"vw":59.458542},{"c":59.7,"h":59.835,"l":59.565,"n":5118,"o":59.65,"t":"2026-10-15T19:45:00Z","v":282487,"vw":59.741031},{"c":59.69,"h":59.69,"l":59.67,"n":49,"o":59.67,"t":"2026-10-15T20:00:00Z","v":390055,"vw":59.689811},{"c":59.99,"h":59.99,"l":59.99,"n":1,"o":59.99,"t":"2026-10-16T13:15:00Z","v":337,"vw":59.99},{"c":60.23,"h":60.34,"l":59.72,"n":385,"o":59.94,"t":"2026-10-16T13:30:00Z","v":74697,"vw":59.948827},{"c":60.395,"h":60.53,"l":60.18,"n":470,"o":60.295,"t":"2026-10-16T13:45:00Z","v":23942,"vw":60.313166},{"c":60,"h":60.41,"l":60,"n":481,"o":60.36,"t":"2026-10-16T14:00:00Z","v":13581,"vw":60.190747},{"c":60.26,"h":60.3593,"l":60.023,"n":294,"o":60.045,"t":"2026-10-16T14:15:00Z","v":7823,"vw":60.201419},{"c":59.9,"h":60.29,"l":59.9,"n":371,"o":60.29,"t":"2026-10-16T14:30:00Z","v":9918,"vw":60.190262},{"c":59.92,"h":59.93,"l":59.83,"n":286,"o":59.92,"t":"2026-10-16T14:45:00Z","v":11907,"vw":59.898816},{"c":60.345,"h":60.395,"l":59.9,"n":598,"o":59.9,"t":"2026-10-16T15:00:00Z","v":15392,"vw":60.142217},{"c":60.26,"h":60.47,"l":60.26,"n":578,"o":60.38,"t":"2026-10-16T15:15:00Z","v":30167,"vw":60.413987},{"c":60.035,"h":60.355,"l":60.035,"n":544,"o":60.28,"t":"2026-10-16T15:30:00Z","v":31150,"vw":60.261367},{"c":59.84,"h":60.05,"l":59.84,"n":647,"o":60.05,"t":"2026-10-16T15:45:00Z","v":34796,"vw":59.958338},{"c":59.89,"h":60.03,"l":59.81,"n":384,"o":59.855,"t":"2026-10-16T16:00:00Z","v":15744,"vw":59.923444},{"c":59.87,"h":59.98,"l":59.83,"n":620,"o":59.92,"t":"2026-10-16T16:15:00Z","v":29235,"vw":59.886154},{"c":59.615,"h":59.87,"l":59.555,"n":873,"o":59.86,"t":"2026-10-16T16:30:00Z","v":48151,"vw":59.659873},{"c":59.69,"h":59.69,"l":59.51,"n":801,"o":59.63,"t":"2026-10-16T16:45:00Z","v":33710,"vw":59.609668},{"c":59.44,"h":59.6857,"l":59.41,"n":916,"o":59.6857,"t":"2026-10-16T17:00:00Z","v":47370,"vw":59.526228},{"c":59.4,"h":59.465,"l":59.33,"n":641,"o":59.43,"t":"2026-10-16T17:15:00Z","v":27053,"vw":59.386491},{"c":59.57,"h":59.59,"l":59.38,"n":1004,"o":59.38,"t":"2026-10-16T17:30:00Z","v":46489,"vw":59.474183},{"c":59.35,"h":59.59,"l":59.35,"n":574,"o":59.55,"t":"2026-10-16T17:45:00Z","v":29918,"vw":59.457226},{"c":59.26,"h":59.44,"l":59.23,"n":854,"o":59.35,"t":"2026-10-16T18:00:00Z","v":49879,"vw":59.327947},{"c":59.15,"h":59.3,"l":59.125,"n":568,"o":59.28,"t":"2026-10-16T18:15:00Z","v":27246,"vw":59.221959},{"c":59.12,"h":59.2,"l":59.05,"n":499,"o":59.15,"t":"2026-10-16T18:30:00Z","v":20626,"vw":59.12087},{"c":59.12,"h":59.19,"l":58.99,"n":764,"o":59.13,"t":"2026-10-16T18:45:00Z","v":52252,"vw":59.077085},{"c":59.24,"h":59.24,"l":59.065,"n":663,"o":59.12,"t":"2026-10-16T19:00:00Z","v":26247,"vw":59.124504},{"c":59.23,"h":59.24,"l":59.1001,"n":790,"o":59.22,"t":"2026-10-16T19:15:00Z","v":33112,"vw":59.174251},{"c":59.27,"h":59.34,"l":59.19,"n":1288,"o":59.2275,"t":"2026-10-16T19:30:00Z","v":57919,"vw":59.257333},{"c":59.21,"h":59.295,"l":59.115,"n":3499,"o":59.26,"t":"2026-10-16T19:45:00Z","v":159505,"vw":59.189358},{"c":59.2,"h":59.2,"l":59.2,"n":51,"o":59.2,"t":"2026-10-16T20:00:00Z","v":293569,"vw":59.2},{"c":59.1,"h":59.1,"l":59.1,"n":1,"o":59.1,"t":"2026-10-19T08:00:00Z","v":141,"vw":59.1},{"c":58.83,"h":58.83,"l":58.83,"n":4,"o":58.83,"t":"2026-10-19T12:00:00Z","v":271,"vw":58.83},{"c":58.39,"h":58.75,"l":58.24,"n":235,"o":58.75,"t":"2026-10-19T13:30:00Z","v":17861,"vw":58.663351},{"c":58.405,"h":58.405,"l":58.14,"n":375,"o":58.39,"t":"2026-10-19T13:45:00Z","v":15369,"vw":58.252745},{"c":58.579,"h":58.579,"l":58.335,"n":332,"o":58.405,"t":"2026-10-19T14:00:00Z","v":14182,"vw":58.411006},{"c":58.19,"h":58.605,"l":58.19,"n":308,"o":58.58,"t":"2026-10-19T14:15:00Z","v":12827,"vw":58.355797},{"c":58.1461,"h":58.21,"l":58.12,"n":445,"o":58.21,"t":"2026-10-19T14:30:00Z","v":18912,"vw":58.167878},{"c":58.18,"h":58.19,"l":58.02,"n":485,"o":58.19,"t":"2026-10-19T14:45:00Z","v":32873,"vw":58.051343},{"c":58.27,"h":58.28,"l":58.115,"n":438,"o":58.225,"t":"2026-10-19T15:00:00Z","v":20589,"vw":58.158102},{"c":58.06,"h":58.267,"l":58.04,"n":678,"o":58.267,"t":"2026-10-19T15:15:00Z","v":25541,"vw":58.150103},{"c":57.98,"h":58.11,"l":57.98,"n":346,"o":58.0632,"t":"2026-10-19T15:30:00Z","v":11480,"vw":58.054777},{"c":57.965,"h":58.02,"l":57.85,"n":466,"o":58,"t":"2026-10-19T15:45:00Z","v":17274,"vw":57.959392},{"c":57.91,"h":57.945,"l":57.8,"n":515,"o":57.94,"t":"2026-10-19T16:00:00Z","v":19287,"vw":57.864565},{"c":57.93,"h":57.955,"l":57.88,"n":341,"o":57.88,"t":"2026-10-19T16:15:00Z","v":9753,"vw":57.911197},{"c":57.8,"h":58,"l":57.74,"n":554,"o":57.98,"t":"2026-10-19T16:30:00Z","v":37003,"vw":57.810056},{"c":57.82,"h":57.87,"l":57.7,"n":478,"o":57.8,"t":"2026-10-19T16:45:00Z","v":24598,"vw":57.797125},{"c":57.78,"h":57.8,"l":57.74,"n":329,"o":57.79,"t":"2026-10-19T17:00:00Z","v":11144,"vw":57.767505},{"c":57.755,"h":57.8,"l":57.72,"n":379,"o":57.75,"t":"2026-10-19T17:15:00Z","v":14309,"vw":57.751138},{"c":57.75,"h":57.81,"l":57.69,"n":779,"o":57.74,"t":"2026-10-19T17:30:00Z","v":55904,"vw":57.726537},{"c":57.7,"h":57.795,"l":57.67,"n":476,"o":57.74,"t":"2026-10-19T17:45:00Z","v":17314,"vw":57.730733},{"c":57.6,"h":57.74,"l":57.59,"n":503,"o":57.729,"t":"2026-10-19T18:00:00Z","v":22059,"vw":57.663163},{"c":57.74,"h":57.74,"l":57.605,"n":451,"o":57.605,"t":"2026-10-19T18:15:00Z","v":19190,"vw":57.682341},{"c":57.76,"h":57.78,"l":57.702,"n":314,"o":57.72,"t":"2026-10-19T18:30:00Z","v":10177,"vw":57.74776},{"c":57.66,"h":57.7499,"l":57.66,"n":585,"o":57.7,"t":"2026-10-19T18:45:00Z","v":16670,"vw":57.705818},{"c":57.775,"h":57.775,"l":57.66,"n":569,"o":57.7,"t":"2026-10-19T19:00:00Z","v":19992,"vw":57.704048},{"c":57.93,"h":57.93,"l":57.75,"n":794,"o":57.775,"t":"2026-10-19T19:15:00Z","v":35694,"vw":57.84905},{"c":58.04,"h":58.07,"l":57.89,"n":940,"o":57.91,"t":"2026-10-19T19:30:00Z","v":38684,"vw":58.017798},{"c":57.93,"h":58.1,"l":57.89,"n":3157,"o":58.02,"t":"2026-10-19T19:45:00Z","v":149686,"vw":57.971327},{"c":57.94,"h":57.94,"l":57.94,"n":50,"o":57.94,"t":"2026-10-19T20:00:00Z","v":321567,"vw":57.94},{"c":58.905,"h":58.905,"l":57.87,"n":278,"o":57.87,"t":"2026-10-20T13:30:00Z","v":22928,"vw":58.054708},{"c":59.05,"h":59.28,"l":58.85,"n":430,"o":58.91,"t":"2026-10-20T13:45:00Z","v":16487,"vw":59.089181},{"c":58.75,"h":58.99,"l":58.5712,"n":451,"o":58.99,"t":"2026-10-20T14:00:00Z","v":15104,"vw":58.732641},{"c":59.13,"h":59.195,"l":58.65,"n":529,"o":58.67,"t":"2026-10-20T14:15:00Z","v":58515,"vw":59.124633},{"c":59.255,"h":59.26,"l":59.04,"n":486,"o":59.05,"t":"2026-10-20T14:30:00Z","v":25825,"vw":59.142207},{"c":59.31,"h":59.31,"l":59.12,"n":639,"o":59.255,"t":"2026-10-20T14:45:00Z","v":21317,"vw":59.226575},{"c":59.34,"h":59.38,"l":59.175,"n":843,"o":59.295,"t":"2026-10-20T15:00:00Z","v":33530,"vw":59.293915},{"c":59.2,"h":59.41,"l":59.14,"n":439,"o":59.36,"t":"2026-10-20T15:15:00Z","v":16948,"vw":59.329051},{"c":59.195,"h":59.3,"l":59.09,"n":537,"o":59.21,"t":"2026-10-20T15:30:00Z","v":22336,"vw":59.186702},{"c":58.86,"h":59.18,"l":58.845,"n":826,"o":59.18,"t":"2026-10-20T15:45:00Z","v":46738,"vw":59.036278},{"c":58.95,"h":58.96,"l":58.67,"n":895,"o":58.845,"t":"2026-10-20T16:00:00Z","v":72977,"vw":58.788256},{"c":58.89,"h":58.99,"l":58.825,"n":447,"o":58.95,"t":"2026-10-20T16:15:00Z","v":18319,"vw":58.911783},{"c":58.84,"h":58.9499,"l":58.82,"n":385,"o":58.89,"t":"2026-10-20T16:30:00Z","v":11612,"vw":58.874232},{"c":58.965,"h":58.985,"l":58.75,"n":469,"o":58.89,"t":"2026-10-20T16:45:00Z","v":14450,"vw":58.874085},{"c":58.99,"h":59.07,"l":58.93,"n":449,"o":58.99,"t":"2026-10-20T17:00:00Z","v":32448,"vw":59.011115},{"c":58.94,"h":58.995,"l":58.87,"n":486,"o":58.985,"t":"2026-10-20T17:15:00Z","v":12344,"vw":58.947607},{"c":58.93,"h":58.96,"l":58.86,"n":570,"o":58.92,"t":"2026-10-20T17:30:00Z","v":19477,"vw":58.910135},{"c":58.925,"h":59.1,"l":58.85,"n":926,"o":58.97,"t":"2026-10-20T17:45:00Z","v":123336,"vw":58.878412},{"c":59.04,"h":59.04,"l":58.945,"n":760,"o":58.95,"t":"2026-10-20T18:00:00Z","v":28204,"vw":59.007608},{"c":59.07,"h":59.08,"l":58.995,"n":494,"o":59.05,"t":"2026-10-20T18:15:00Z","v":15146,"vw":59.042549},{"c":58.99,"h":59.05,"l":58.94,"n":666,"o":59.05,"t":"2026-10-20T18:30:00Z","v":22515,"vw":59.005366},{"c":59.04,"h":59.065,"l":58.94,"n":575,"o":58.985,"t":"2026-10-20T18:45:00Z","v":19068,"vw":59.009164},{"c":58.98,"h":59.07,"l":58.94,"n":923,"o":59.03,"t":"2026-10-20T19:00:00Z","v":38470,"vw":59.006911},{"c":59.18,"h":59.25,"l":58.969,"n":1139,"o":58.98,"t":"2026-10-20T19:15:00Z","v":56834,"vw":59.140264},{"c":59.195,"h":59.2,"l":59.1,"n":1569,"o":59.16,"t":"2026-10-20T19:30:00Z","v":64588,"vw":59.16006},{"c":59.07,"h":59.215,"l":59.025,"n":3239,"o":59.21,"t":"2026-10-20T19:45:00Z","v":154659,"vw":59.096336},{"c":59.07,"h":59.07,"l":59.07,"n":66,"o":59.07,"t":"2026-10-20T20:00:00Z","v":323675,"vw":59.07},{"c":59.19,"h":59.5,"l":59.01,"n":198,"o":59.44,"t":"2026-10-21T13:30:00Z","v":11489,"vw":59.369909},{"c":59.015,"h":59.33,"l":58.99,"n":284,"o":59.14,"t":"2026-10-21T13:45:00Z","v":11512,"vw":59.119692},{"c":58.885,"h":58.9865,"l":58.8,"n":275,"o":58.95,"t":"2026-10-21T14:00:00Z","v":6950,"vw":58.883543},{"c":58.68,"h":58.9699,"l":58.67,"n":472,"o":58.88,"t":"2026-10-21T14:15:00Z","v":15482,"vw":58.805479},{"c":58.835,"h":59.01,"l":58.675,"n":397,"o":58.675,"t":"2026-10-21T14:30:00Z","v":10323,"vw":58.824024},{"c":58.85,"h":59.03,"l":58.83,"n":700,"o":58.91,"t":"2026-10-21T14:45:00Z","v":30489,"vw":58.918387},{"c":58.75,"h":58.845,"l":58.645,"n":589,"o":58.845,"t":"2026-10-21T15:00:00Z","v":29917,"vw":58.757306},{"c":58.72,"h":58.79,"l":58.58,"n":495,"o":58.715,"t":"2026-10-21T15:15:00Z","v":17597,"vw":58.657659},{"c":58.63,"h":58.71,"l":58.63,"n":381,"o":58.69,"t":"2026-10-21T15:30:00Z","v":12578,"vw":58.676983},{"c":58.69,"h":58.74,"l":58.6,"n":493,"o":58.67,"t":"2026-10-21T15:45:00Z","v":13691,"vw":58.679947},{"c":58.72,"h":58.76,"l":58.67,"n":341,"o":58.7,"t":"2026-10-21T16:00:00Z","v":10927,"vw":58.72392},{"c":58.86,"h":58.875,"l":58.69,"n":505,"o":58.73,"t":"2026-10-21T16:15:00Z","v":30418,"vw":58.749633},{"c":58.88,"h":58.995,"l":58.79,"n":525,"o":58.82,"t":"2026-10-21T16:30:00Z","v":20621,"vw":58.864556},{"c":58.89,"h":58.905,"l":58.83,"n":270,"o":58.9,"t":"2026-10-21T16:45:00Z","v":29357,"vw":58.880788},{"c":58.68,"h":58.99,"l":58.68,"n":486,"o":58.9,"t":"2026-10-21T17:00:00Z","v":15682,"vw":58.892307},{"c":58.735,"h":58.74,"l":58.62,"n":312,"o":58.65,"t":"2026-10-21T17:15:00Z","v":9022,"vw":58.693826},{"c":58.87,"h":58.89,"l":58.66,"n":577,"o":58.74,"t":"2026-10-21T17:30:00Z","v":27775,"vw":58.749209},{"c":58.79,"h":58.9,"l":58.79,"n":468,"o":58.89,"t":"2026-10-21T17:45:00Z","v":18101,"vw":58.820899},{"c":58.87,"h":58.87,"l":58.75,"n":470,"o":58.805,"t":"2026-10-21T18:00:00Z","v":17393,"vw":58.813637},{"c":58.965,"h":58.965,"l":58.82,"n":435,"o":58.87,"t":"2026-10-21T18:15:00Z","v":16282,"vw":58.869609},{"c":58.91,"h":58.96,"l":58.86,"n":344,"o":58.92,"t":"2026-10-21T18:30:00Z","v":11605,"vw":58.906786},{"c":58.545,"h":58.95,"l":58.52,"n":707,"o":58.92,"t":"2026-10-21T18:45:00Z","v":23064,"vw":58.750253},{"c":58.43,"h":58.6,"l":58.41,"n":991,"o":58.535,"t":"2026-10-21T19:00:00Z","v":33992,"vw":58.508019},{"c":58.69,"h":58.72,"l":58.43,"n":779,"o":58.43,"t":"2026-10-21T19:15:00Z","v":23520,"vw":58.586453},{"c":58.655,"h":58.725,"l":58.565,"n":1061,"o":58.72,"t":"2026-10-21T19:30:00Z","v":35233,"vw":58.632877},{"c":58.63,"h":58.685,"l":58.56,"n":3378,"o":58.64,"t":"2026-10-21T19:45:00Z","v":171224,"vw":58.626839},{"c":58.64,"h":58.64,"l":58.64,"n":42,"o":58.64,"t":"2026-10-21T20:00:00Z","v":285601,"vw":58.64},{"c":58.92,"h":59.04,"l":58.23,"n":166,"o":58.23,"t":"2026-10-22T13:30:00Z","v":10622,"vw":58.434326},{"c":59.53,"h":59.585,"l":59.12,"n":287,"o":59.12,"t":"2026-10-22T13:45:00Z","v":15495,"vw":59.376304},{"c":59.86,"h":59.87,"l":59.48,"n":514,"o":59.55,"t":"2026-10-22T14:00:00Z","v":47971,"vw":59.704764},{"c":59.96,"h":60.06,"l":59.8,"n":442,"o":59.87,"t":"2026-10-22T14:15:00Z","v":26258,"vw":59.900911},{"c":60.035,"h":60.1,"l":59.8,"n":373,"o":59.99,"t":"2026-10-22T14:30:00Z","v":15775,"vw":60.01538},{"c":59.99,"h":60.13,"l":59.935,"n":471,"o":60.095,"t":"2026-10-22T14:45:00Z","v":17414,"vw":60.023295},{"c":60.3,"h":60.31,"l":60.035,"n":822,"o":60.035,"t":"2026-10-22T15:00:00Z","v":66820,"vw":60.19431},{"c":60.045,"h":60.4,"l":60.045,"n":523,"o":60.32,"t":"2026-10-22T15:15:00Z","v":15648,"vw":60.273288},{"c":60.41,"h":60.4585,"l":60.07,"n":799,"o":60.085,"t":"2026-10-22T15:30:00Z","v":48389,"vw":60.319736},{"c":60.505,"h":60.615,"l":60.31,"n":690,"o":60.35,"t":"2026-10-22T15:45:00Z","v":40508,"vw":60.512498},{"c":60.05,"h":60.58,"l":60.05,"n":828,"o":60.55,"t":"2026-10-22T16:00:00Z","v":57863,"vw":60.435296},{"c":60.3451,"h":60.43,"l":60.12,"n":507,"o":60.12,"t":"2026-10-22T16:15:00Z","v":20072,"vw":60.285384},{"c":60.34,"h":60.47,"l":60.255,"n":469,"o":60.355,"t":"2026-10-22T16:30:00Z","v":12189,"vw":60.369011},{"c":60.45,"h":60.5,"l":60.38,"n":685,"o":60.4,"t":"2026-10-22T16:45:00Z","v":19488,"vw":60.423503},{"c":60.38,"h":60.52,"l":60.33,"n":361,"o":60.46,"t":"2026-10-22T17:00:00Z","v":10240,"vw":60.427007},{"c":60.53,"h":60.6,"l":60.35,"n":656,"o":60.43,"t":"2026-10-22T17:15:00Z","v":28056,"vw":60.493137},{"c":60.555,"h":60.6,"l":60.51,"n":550,"o":60.56,"t":"2026-10-22T17:30:00Z","v":18243,"vw":60.545685},{"c":60.718,"h":60.74,"l":60.52,"n":686,"o":60.53,"t":"2026-10-22T17:45:00Z","v":56936,"vw":60.611264},{"c":60.7258,"h":60.77,"l":60.51,"n":747,"o":60.75,"t":"2026-10-22T18:00:00Z","v":55892,"vw":60.602964},{"c":60.755,"h":60.82,"l":60.725,"n":623,"o":60.77,"t":"2026-10-22T18:15:00Z","v":23612,"vw":60.778306},{"c":60.955,"h":60.96,"l":60.73,"n":676,"o":60.76,"t":"2026-10-22T18:30:00Z","v":25988,"vw":60.834224},{"c":61.08,"h":61.12,"l":60.99,"n":877,"o":60.99,"t":"2026-10-22T18:45:00Z","v":27722,"vw":61.063114},{"c":61.24,"h":61.45,"l":61.09,"n":1220,"o":61.09,"t":"2026-10-22T19:00:00Z","v":50694,"vw":61.274675},{"c":61.41,"h":61.41,"l":61.18,"n":1318,"o":61.25,"t":"2026-10-22T19:15:00Z","v":44403,"vw":61.31281},{"c":61.37,"h":61.47,"l":61.32,"n":1892,"o":61.405,"t":"2026-10-22T19:30:00Z","v":86859,"vw":61.389583},{"c":61.48,"h":61.54,"l":61.205,"n":4573,"o":61.375,"t":"2026-10-22T19:45:00Z","v":243175,"vw":61.43228},{"c":61.49,"h":61.49,"l":61.49,"n":57,"o":61.49,"t":"2026-10-22T20:00:00Z","v":407422,"vw":61.49}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.32794568410953046,"strike":72.38217263561879,"iv":0.42300973917666385,"gamma":0.02415577458701878,"theta":-0.022920712786254217,"vega":0.03022844490853258,"rho":0.004352149244798164,"breakevenPct":18.247061830750226},{"delta":0.15,"premium":0.42405144465320727,"strike":68.53794221387172,"iv":0.33575797604543245,"gamma":0.041040991447633915,"theta":-0.023849285395502864,"vega":0.04012730718527858,"rho":0.006524574687037481,"breakevenPct":12.151559047853176},{"delta":0.2,"premium":0.5847415914684168,"strike":66.75143560295324,"iv":0.31001419196062346,"gamma":0.051199261689909764,"theta":-0.026675061525840853,"vega":0.04762075471698113,"rho":0.008728512232248391,"breakevenPct":9.507525116964805},{"delta":0.25,"premium":0.7693191140278918,"strike":65.72600492206726,"iv":0.3070199343724364,"gamma":0.05886948318293683,"theta":-0.030202543068088596,"vega":0.054224528301886794,"rho":0.010944104938832355,"breakevenPct":8.140061857367316},{"delta":0.3,"premium":0.9725306838106371,"strike":64.78667445938048,"iv":0.3050365283459965,"gamma":0.06517890122735243,"theta":-0.03325464640561075,"vega":0.05973623611922852,"rho":0.013158190595156272,"breakevenPct":6.942925911841144},{"delta":0.35,"premium":1.2209234365867911,"strike":64.05610753945061,"iv":0.30550409117475164,"gamma":0.06818883693746347,"theta":-0.03515412039742841,"vega":0.06260005844535359,"rho":0.015368622170712679,"breakevenPct":6.158775371665973},{"delta":0.4,"premium":1.4693161893629458,"strike":63.32554061952075,"iv":0.30597165400350673,"gamma":0.07119877264757452,"theta":-0.037053594389246054,"vega":0.06546388077147866,"rho":0.017579053746269085,"breakevenPct":5.3746248314908005},{"delta":0.45,"premium":1.7177089421391,"strike":62.59497369959088,"iv":0.30643921683226183,"gamma":0.07420870835768556,"theta":-0.0389530683810637,"vega":0.06832770309760373,"rho":0.019789485321825492,"breakevenPct":4.59047429131563},{"delta":0.5,"premium":2.080821349557522,"strike":61.89850663716814,"iv":0.3098683628318584,"gamma":0.07289175884955752,"theta":-0.039344358407079644,"vega":0.06780978982300885,"rho":0.021951963183019174,"breakevenPct":4.0483460509443185},{"delta":0.55,"premium":2.4610757743362837,"strike":61.20713495575221,"iv":0.3137400442477876,"gamma":0.07092826327433628,"theta":-0.03951028761061947,"vega":0.06678655973451328,"rho":0.024107275546664402,"breakevenPct":3.542382062267837},{"delta":0.6,"premium":2.841330199115044,"strike":60.51576327433628,"iv":0.3176117256637168,"gamma":0.06896476769911505,"theta":-0.039676216814159296,"vega":0.0657633296460177,"rho":0.02626258791030963,"breakevenPct":3.036418073591357},{"delta":0.65,"premium":3.229126344086022,"strike":59.829301075268816,"iv":0.3177619892473118,"gamma":0.06653725806451613,"theta":-0.0389055376344086,"vega":0.06363440860215054,"rho":0.0284151484700219,"breakevenPct":2.550703235249368},{"delta":0.7,"premium":3.639072580645161,"strike":59.15725806451613,"iv":0.3069824193548387,"gamma":0.06274693548387097,"theta":-0.035384032258064524,"vega":0.05825806451612904,"rho":0.030559626959915334,"breakevenPct":2.1244603108819122},{"delta":0.75,"premium":4.049018817204301,"strike":58.48521505376344,"iv":0.2962028494623656,"gamma":0.05895661290322581,"theta":-0.031862526881720435,"vega":0.052881720430107526,"rho":0.03270410544980877,"breakevenPct":1.698217386514456},{"delta":0.8,"premium":4.458965053763441,"strike":57.81317204301075,"iv":0.28542327956989244,"gamma":0.05516629032258065,"theta":-0.028341021505376346,"vega":0.04750537634408602,"rho":0.0348485839397022,"breakevenPct":1.2719744621469997},{"delta":0.85,"premium":5.610872894333843,"strike":56.47779479326187,"iv":0.307876875957121,"gamma":0.04444548238897397,"theta":-0.025923124042879022,"vega":0.04005252679938744,"rho":0.03647120460331199,"breakevenPct":0.9736017036846794},{"delta":0.9,"premium":7.356009889593563,"strike":54.57617870286481,"iv":0.3463221896454453,"gamma":0.02885737251146836,"theta":-0.022211421981915076,"vega":0.0300526810807881,"rho":0.0376654574965574,"breakevenPct":0.7191227719277399}],"put":[{"delta":0.1,"premium":0.3655579399141631,"strike":53.17596566523605,"iv":0.4267665236051502,"gamma":0.023909442060085835,"theta":-0.021373390557939916,"vega":0.030176824034334766,"rho":-0.0053210007000859825,"breakevenPct":14.115453365877567},{"delta":0.15,"premium":0.5709232613908872,"strike":55.319744204636294,"iv":0.3911368505195843,"gamma":0.03379640287769784,"theta":-0.0259568345323741,"vega":0.039791686650679454,"rho":-0.007998406694879353,"breakevenPct":10.963049368604},{"delta":0.2,"premium":0.8706834532374101,"strike":56.3189448441247,"iv":0.4065645083932854,"gamma":0.0384726618705036,"theta":-0.03207194244604317,"vega":0.047265707434052756,"rho":-0.01070850040742835,"breakevenPct":9.825562870568731},{"delta":0.25,"premium":1.170443645083933,"strike":57.31814548361311,"iv":0.42199216626698643,"gamma":0.04314892086330935,"theta":-0.03818705035971223,"vega":0.05473972821742606,"rho":-0.01341859411997735,"breakevenPct":8.688076372533462},{"delta":0.3,"premium":1.3878761061946903,"strike":58.40486725663717,"iv":0.39960849557522127,"gamma":0.05029787610619469,"theta":-0.03864849557522124,"vega":0.05953849557522124,"rho":-0.016093384968779323,"breakevenPct":7.27436794528789},{"delta":0.35,"premium":1.5869911504424778,"strike":59.51106194690266,"iv":0.3688120353982301,"gamma":0.057996991150442476,"theta":-0.03785203539823009,"vega":0.06374203539823009,"rho":-0.01876032114618526,"breakevenPct":5.799201827191125},{"delta":0.4,"premium":1.9097142857142861,"strike":60.44285714285714,"iv":0.35775085714285715,"gamma":0.061524,"theta":-0.03796057142857143,"vega":0.06620228571428573,"rho":-0.021485717872810332,"breakevenPct":4.808679692400622},{"delta":0.45,"premium":2.3303492063492066,"strike":61.236507936507934,"iv":0.3623222857142857,"gamma":0.06174622222222222,"theta":-0.03878596825396825,"vega":0.0672816507936508,"rho":-0.02425742205956955,"breakevenPct":4.202051178795365},{"delta":0.5,"premium":2.750984126984127,"strike":62.03015873015873,"iv":0.36689371428571427,"gamma":0.061968444444444444,"theta":-0.03961136507936508,"vega":0.06836101587301588,"rho":-0.027029126246328777,"breakevenPct":3.5954226651901084},{"delta":0.55,"premium":3.199348534201955,"strike":62.83224755700326,"iv":0.3674204560260586,"gamma":0.06158169381107492,"theta":-0.03910325732899022,"vega":0.06802983713355049,"rho":-0.029816672918027864,"breakevenPct":3.020167469830376},{"delta":0.6,"premium":3.687947882736156,"strike":63.64657980456026,"iv":0.3620784364820847,"gamma":0.060311335504885995,"theta":-0.036660260586319215,"vega":0.06565198697068404,"rho":-0.032627206724737734,"breakevenPct":2.490434344081798},{"delta":0.65,"premium":4.176547231270359,"strike":64.46091205211727,"iv":0.35673641693811076,"gamma":0.05904097719869707,"theta":-0.034217263843648205,"vega":0.06327413680781759,"rho":-0.035437740531447603,"breakevenPct":1.960701218333219},{"delta":0.7,"premium":4.803956834532372,"strike":65.37994604316546,"iv":0.35519091726618707,"gamma":0.05616348920863311,"theta":-0.03147535971223022,"vega":0.05981546762589929,"rho":-0.03834144113894748,"breakevenPct":1.4864381059796858},{"delta":0.75,"premium":5.703237410071942,"strike":66.50404676258992,"iv":0.36108120503597124,"gamma":0.050138309352517986,"theta":-0.028148021582733815,"vega":0.054239928057553954,"rho":-0.04142761636811299,"breakevenPct":1.1208174458969205},{"delta":0.8,"premium":7.432075471698118,"strike":68.39622641509435,"iv":0.405124528301887,"gamma":0.0405698113207547,"theta":-0.027673584905660388,"vega":0.0484754716981132,"rho":-0.045136922662150226,"breakevenPct":0.855178169789846},{"delta":0.85,"premium":10.828764478764477,"strike":71.92084942084942,"iv":0.4898899613899614,"gamma":0.027391119691119695,"theta":-0.027182625482625483,"vega":0.04023861003861004,"rho":-0.05012846324487137,"breakevenPct":0.6471215773541412},{"delta":0.9,"premium":14.533421516754856,"strike":75.85097001763668,"iv":0.5312936507936509,"gamma":0.019065079365079358,"theta":-0.019802292768959426,"vega":0.030090652557319214,"rho":-0.05539959763524667,"breakevenPct":0.2804545440204406}]},"raw":{"call":[{"delta":0.1,"premium":0.32794568410953046,"strike":72.38217263561879,"iv":0.42300973917666385,"gamma":0.02415577458701878,"theta":-0.022920712786254217,"vega":0.03022844490853258,"rho":0.004352149244798164,"breakevenPct":18.247061830750226},{"delta":0.15,"premium":0.42405144465320727,"strike":68.53794221387172,"iv":0.33575797604543245,"gamma":0.041040991447633915,"theta":-0.023849285395502864,"vega":0.04012730718527858,"rho":0.006524574687037481,"breakevenPct":12.151559047853176},{"delta":0.2,"premium":0.5847415914684168,"strike":66.75143560295324,"iv":0.31001419196062346,"gamma":0.051199261689909764,"theta":-0.026675061525840853,"vega":0.04762075471698113,"rho":0.008728512232248391,"breakevenPct":9.507525116964805},{"delta":0.25,"premium":0.7693191140278918,"strike":65.72600492206726,"iv":0.3070199343724364,"gamma":0.05886948318293683,"theta":-0.030202543068088596,"vega":0.054224528301886794,"rho":0.010944104938832355,"breakevenPct":8.140061857367316},{"delta":0.3,"premium":0.9725306838106371,"strike":64.78667445938048,"iv":0.3050365283459965,"gamma":0.06517890122735243,"theta":-0.03325464640561075,"vega":0.05973623611922852,"rho":0.013158190595156272,"breakevenPct":6.942925911841144},{"delta":0.35,"premium":1.2209234365867911,"strike":64.05610753945061,"iv":0.30550409117475164,"gamma":0.06818883693746347,"theta":-0.03515412039742841,"vega":0.06260005844535359,"rho":0.015368622170712679,"breakevenPct":6.158775371665973},{"delta":0.4,"premium":1.4693161893629458,"strike":63.32554061952075,"iv":0.30597165400350673,"gamma":0.07119877264757452,"theta":-0.037053594389246054,"vega":0.06546388077147866,"rho":0.017579053746269085,"breakevenPct":5.3746248314908005},{"delta":0.45,"premium":1.7177089421391,"strike":62.59497369959088,"iv":0.30643921683226183,"gamma":0.07420870835768556,"theta":-0.0389530683810637,"vega":0.06832770309760373,"rho":0.019789485321825492,"breakevenPct":4.59047429131563},{"delta":0.5,"premium":2.080821349557522,"strike":61.89850663716814,"iv":0.3098683628318584,"gamma":0.07289175884955752,"theta":-0.039344358407079644,"vega":0.06780978982300885,"rho":0.021951963183019174,"breakevenPct":4.0483460509443185},{"delta":0.55,"premium":2.4610757743362837,"strike":61.20713495575221,"iv":0.3137400442477876,"gamma":0.07092826327433628,"theta":-0.03951028761061947,"vega":0.06678655973451328,"rho":0.024107275546664402,"breakevenPct":3.542382062267837},{"delta":0.6,"premium":2.841330199115044,"strike":60.51576327433628,"iv":0.3176117256637168,"gamma":0.06896476769911505,"theta":-0.039676216814159296,"vega":0.0657633296460177,"rho":0.02626258791030963,"breakevenPct":3.036418073591357},{"delta":0.65,"premium":3.229126344086022,"strike":59.829301075268816,"iv":0.3177619892473118,"gamma":0.06653725806451613,"theta":-0.0389055376344086,"vega":0.06363440860215054,"rho":0.0284151484700219,"breakevenPct":2.550703235249368},{"delta":0.7,"premium":3.639072580645161,"strike":59.15725806451613,"iv":0.3069824193548387,"gamma":0.06274693548387097,"theta":-0.035384032258064524,"vega":0.05825806451612904,"rho":0.030559626959915334,"breakevenPct":2.1244603108819122},{"delta":0.75,"premium":4.049018817204301,"strike":58.48521505376344,"iv":0.2962028494623656,"gamma":0.05895661290322581,"theta":-0.031862526881720435,"vega":0.052881720430107526,"rho":0.03270410544980877,"breakevenPct":1.698217386514456},{"delta":0.8,"premium":4.458965053763441,"strike":57.81317204301075,"iv":0.28542327956989244,"gamma":0.05516629032258065,"theta":-0.028341021505376346,"vega":0.04750537634408602,"rho":0.0348485839397022,"breakevenPct":1.2719744621469997},{"delta":0.85,"premium":5.610872894333843,"strike":56.47779479326187,"iv":0.307876875957121,"gamma":0.04444548238897397,"theta":-0.025923124042879022,"vega":0.04005252679938744,"rho":0.03647120460331199,"breakevenPct":0.9736017036846794},{"delta":0.9,"premium":7.356009889593563,"strike":54.57617870286481,"iv":0.3463221896454453,"gamma":0.02885737251146836,"theta":-0.022211421981915076,"vega":0.0300526810807881,"rho":0.0376654574965574,"breakevenPct":0.7191227719277399}],"put":[{"delta":0.1,"premium":0.3655579399141631,"strike":53.17596566523605,"iv":0.4267665236051502,"gamma":0.023909442060085835,"theta":-0.021373390557939916,"vega":0.030176824034334766,"rho":-0.0053210007000859825,"breakevenPct":14.115453365877567},{"delta":0.15,"premium":0.5709232613908872,"strike":55.319744204636294,"iv":0.3911368505195843,"gamma":0.03379640287769784,"theta":-0.0259568345323741,"vega":0.039791686650679454,"rho":-0.007998406694879353,"breakevenPct":10.963049368604},{"delta":0.2,"premium":0.8706834532374101,"strike":56.3189448441247,"iv":0.4065645083932854,"gamma":0.0384726618705036,"theta":-0.03207194244604317,"vega":0.047265707434052756,"rho":-0.01070850040742835,"breakevenPct":9.825562870568731},{"delta":0.25,"premium":1.170443645083933,"strike":57.31814548361311,"iv":0.42199216626698643,"gamma":0.04314892086330935,"theta":-0.03818705035971223,"vega":0.05473972821742606,"rho":-0.01341859411997735,"breakevenPct":8.688076372533462},{"delta":0.3,"premium":1.3878761061946903,"strike":58.40486725663717,"iv":0.39960849557522127,"gamma":0.05029787610619469,"theta":-0.03864849557522124,"vega":0.05953849557522124,"rho":-0.016093384968779323,"breakevenPct":7.27436794528789},{"delta":0.35,"premium":1.5869911504424778,"strike":59.51106194690266,"iv":0.3688120353982301,"gamma":0.057996991150442476,"theta":-0.03785203539823009,"vega":0.06374203539823009,"rho":-0.01876032114618526,"breakevenPct":5.799201827191125},{"delta":0.4,"premium":1.9097142857142861,"strike":60.44285714285714,"iv":0.35775085714285715,"gamma":0.061524,"theta":-0.03796057142857143,"vega":0.06620228571428573,"rho":-0.021485717872810332,"breakevenPct":4.808679692400622},{"delta":0.45,"premium":2.3303492063492066,"strike":61.236507936507934,"iv":0.3623222857142857,"gamma":0.06174622222222222,"theta":-0.03878596825396825,"vega":0.0672816507936508,"rho":-0.02425742205956955,"breakevenPct":4.202051178795365},{"delta":0.5,"premium":2.750984126984127,"strike":62.03015873015873,"iv":0.36689371428571427,"gamma":0.061968444444444444,"theta":-0.03961136507936508,"vega":0.06836101587301588,"rho":-0.027029126246328777,"breakevenPct":3.5954226651901084},{"delta":0.55,"premium":3.199348534201955,"strike":62.83224755700326,"iv":0.3674204560260586,"gamma":0.06158169381107492,"theta":-0.03910325732899022,"vega":0.06802983713355049,"rho":-0.029816672918027864,"breakevenPct":3.020167469830376},{"delta":0.6,"premium":3.687947882736156,"strike":63.64657980456026,"iv":0.3620784364820847,"gamma":0.060311335504885995,"theta":-0.036660260586319215,"vega":0.06565198697068404,"rho":-0.032627206724737734,"breakevenPct":2.490434344081798},{"delta":0.65,"premium":4.176547231270359,"strike":64.46091205211727,"iv":0.35673641693811076,"gamma":0.05904097719869707,"theta":-0.034217263843648205,"vega":0.06327413680781759,"rho":-0.035437740531447603,"breakevenPct":1.960701218333219},{"delta":0.7,"premium":4.803956834532372,"strike":65.37994604316546,"iv":0.35519091726618707,"gamma":0.05616348920863311,"theta":-0.03147535971223022,"vega":0.05981546762589929,"rho":-0.03834144113894748,"breakevenPct":1.4864381059796858},{"delta":0.75,"premium":5.703237410071942,"strike":66.50404676258992,"iv":0.36108120503597124,"gamma":0.050138309352517986,"theta":-0.028148021582733815,"vega":0.054239928057553954,"rho":-0.04142761636811299,"breakevenPct":1.1208174458969205},{"delta":0.8,"premium":7.432075471698118,"strike":68.39622641509435,"iv":0.405124528301887,"gamma":0.0405698113207547,"theta":-0.027673584905660388,"vega":0.0484754716981132,"rho":-0.045136922662150226,"breakevenPct":0.855178169789846},{"delta":0.85,"premium":10.828764478764477,"strike":71.92084942084942,"iv":0.4898899613899614,"gamma":0.027391119691119695,"theta":-0.027182625482625483,"vega":0.04023861003861004,"rho":-0.05012846324487137,"breakevenPct":0.6471215773541412},{"delta":0.9,"premium":14.533421516754856,"strike":75.85097001763668,"iv":0.5312936507936509,"gamma":0.019065079365079358,"theta":-0.019802292768959426,"vega":0.030090652557319214,"rho":-0.05539959763524667,"breakevenPct":0.2804545440204406}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}