{"symbol":"BY","url":"https://intraalpha.com/companies/BY","capturedAt":"2026-10-23T06:40:20.405Z","state":"ready","quote":{"symbol":"BY","last_price":37.99,"prev_close":37.39,"regular_close":37.99,"change":0.6,"change_pct":1.6047,"regular_change":0.6,"regular_change_pct":1.6047,"extended_change":0,"extended_change_pct":0,"bid":32,"ask":40.05,"bid_size":100,"ask_size":300,"volume":285303,"vwap":38.008694,"open":37.47,"high":38.32,"low":37.47,"close":37.99,"trade_count":6084,"last_trade_at":"2026-10-22T23:00:00.002524617Z","last_quote_at":"2026-10-23T00:00:00.115831881Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:40:10.303546371-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"BY","fetched_at":"2026-10-23T06:40:20.075867+00:00","name":"Byline Bancorp Inc","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Byline Bancorp, Inc. is the banking holding company for Byline Bank offering a range of banking products and services to small and medium-sized businesses, commercial and financial real estate sponsors, and consumers in the United States. The company is headquartered in Chicago, Illinois.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1689520000,"ebitda":null,"pe_ratio":11.26,"peg_ratio":0,"book_value":28.86,"dividend_per_share":0.44,"dividend_yield":0.0117,"eps":3.32,"revenue_ttm":434463000,"gross_profit_ttm":434463000,"profit_margin":0.344,"operating_margin_ttm":0.504,"return_on_assets_ttm":0.0152,"return_on_equity_ttm":0.12,"quarterly_earnings_growth":0.364,"quarterly_revenue_growth":0.117,"analyst_target_price":43.2,"analyst_number":1,"beta":0.725,"fifty_two_week_high":40.03,"fifty_two_week_low":26.01,"fifty_day_ma":37.78,"two_hundred_day_ma":34.69,"shares_outstanding":45186400,"forward_pe":9.59,"price_to_sales":3.889,"price_to_book":1.278,"ev_to_revenue":4.826,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:40:20.075867+00:00"},"optionObservedAt":"2026-10-22T19:55:27.605Z","bars":[{"c":37.3,"h":37.3,"l":37.03,"n":78,"o":37.13,"t":"2026-10-16T13:30:00Z","v":8541,"vw":37.135581},{"c":37.51,"h":37.57,"l":37.5,"n":26,"o":37.52,"t":"2026-10-16T13:35:00Z","v":884,"vw":37.536667},{"c":37.585,"h":37.655,"l":37.48,"n":43,"o":37.56,"t":"2026-10-16T13:40:00Z","v":2506,"vw":37.569412},{"c":37.575,"h":37.7,"l":37.575,"n":40,"o":37.7,"t":"2026-10-16T13:45:00Z","v":853,"vw":37.60875},{"c":37.575,"h":37.575,"l":37.575,"n":10,"o":37.575,"t":"2026-10-16T13:50:00Z","v":449,"vw":37.575},{"c":37.575,"h":37.58,"l":37.54,"n":25,"o":37.54,"t":"2026-10-16T13:55:00Z","v":2990,"vw":37.571829},{"c":37.565,"h":37.74,"l":37.565,"n":18,"o":37.72,"t":"2026-10-16T14:00:00Z","v":1244,"vw":37.596364},{"c":37.67,"h":37.71,"l":37.62,"n":59,"o":37.71,"t":"2026-10-16T14:05:00Z","v":4565,"vw":37.658964},{"c":37.615,"h":37.705,"l":37.615,"n":54,"o":37.68,"t":"2026-10-16T14:10:00Z","v":1622,"vw":37.6825},{"c":37.705,"h":37.705,"l":37.705,"n":13,"o":37.705,"t":"2026-10-16T14:15:00Z","v":223,"vw":37.705},{"c":37.71,"h":37.84,"l":37.71,"n":122,"o":37.83,"t":"2026-10-16T14:20:00Z","v":7435,"vw":37.775783},{"c":37.675,"h":37.68,"l":37.675,"n":12,"o":37.68,"t":"2026-10-16T14:25:00Z","v":15099,"vw":37.675997},{"c":37.665,"h":37.665,"l":37.665,"n":12,"o":37.665,"t":"2026-10-16T14:30:00Z","v":451,"vw":37.665},{"c":37.68,"h":37.68,"l":37.67,"n":20,"o":37.675,"t":"2026-10-16T14:35:00Z","v":868,"vw":37.67391},{"c":37.55,"h":37.68,"l":37.55,"n":27,"o":37.67,"t":"2026-10-16T14:40:00Z","v":822,"vw":37.6125},{"c":37.49,"h":37.575,"l":37.49,"n":50,"o":37.575,"t":"2026-10-16T14:45:00Z","v":2755,"vw":37.513547},{"c":37.45,"h":37.45,"l":37.45,"n":7,"o":37.45,"t":"2026-10-16T14:55:00Z","v":170,"vw":37.45},{"c":37.525,"h":37.525,"l":37.46,"n":14,"o":37.46,"t":"2026-10-16T15:00:00Z","v":790,"vw":37.48625},{"c":37.57,"h":37.57,"l":37.57,"n":11,"o":37.57,"t":"2026-10-16T15:05:00Z","v":421,"vw":37.57},{"c":37.57,"h":37.61,"l":37.535,"n":102,"o":37.535,"t":"2026-10-16T15:10:00Z","v":4225,"vw":37.579822},{"c":37.555,"h":37.605,"l":37.55,"n":21,"o":37.605,"t":"2026-10-16T15:15:00Z","v":751,"vw":37.564},{"c":37.495,"h":37.5,"l":37.495,"n":19,"o":37.5,"t":"2026-10-16T15:20:00Z","v":525,"vw":37.497463},{"c":37.43,"h":37.485,"l":37.43,"n":17,"o":37.485,"t":"2026-10-16T15:25:00Z","v":502,"vw":37.466667},{"c":37.43,"h":37.43,"l":37.43,"n":20,"o":37.43,"t":"2026-10-16T15:35:00Z","v":652,"vw":37.43},{"c":37.4,"h":37.42,"l":37.4,"n":18,"o":37.4,"t":"2026-10-16T15:40:00Z","v":617,"vw":37.409637},{"c":37.4,"h":37.4,"l":37.365,"n":43,"o":37.365,"t":"2026-10-16T15:45:00Z","v":2494,"vw":37.384722},{"c":37.36,"h":37.37,"l":37.34,"n":100,"o":37.37,"t":"2026-10-16T15:55:00Z","v":4212,"vw":37.355626},{"c":37.355,"h":37.38,"l":37.34,"n":117,"o":37.38,"t":"2026-10-16T16:00:00Z","v":9157,"vw":37.370174},{"c":37.265,"h":37.315,"l":37.265,"n":10,"o":37.315,"t":"2026-10-16T16:05:00Z","v":589,"vw":37.297589},{"c":37.255,"h":37.255,"l":37.255,"n":27,"o":37.255,"t":"2026-10-16T16:10:00Z","v":998,"vw":37.255},{"c":37.185,"h":37.19,"l":37.185,"n":7,"o":37.19,"t":"2026-10-16T16:15:00Z","v":381,"vw":37.1875},{"c":37.175,"h":37.21,"l":37.17,"n":42,"o":37.2,"t":"2026-10-16T16:20:00Z","v":2029,"vw":37.196971},{"c":37.245,"h":37.245,"l":37.21,"n":29,"o":37.225,"t":"2026-10-16T16:25:00Z","v":1351,"vw":37.23},{"c":37.17,"h":37.23,"l":37.17,"n":24,"o":37.23,"t":"2026-10-16T16:35:00Z","v":763,"vw":37.209867},{"c":37.205,"h":37.22,"l":37.205,"n":14,"o":37.22,"t":"2026-10-16T16:40:00Z","v":263,"vw":37.2125},{"c":37.09,"h":37.15,"l":37.08,"n":86,"o":37.15,"t":"2026-10-16T16:45:00Z","v":2141,"vw":37.11},{"c":37.12,"h":37.13,"l":37.12,"n":29,"o":37.13,"t":"2026-10-16T16:55:00Z","v":857,"vw":37.123333},{"c":37.09,"h":37.1075,"l":37.07,"n":50,"o":37.1075,"t":"2026-10-16T17:00:00Z","v":1346,"vw":37.091667},{"c":37.065,"h":37.065,"l":37.065,"n":12,"o":37.065,"t":"2026-10-16T17:10:00Z","v":245,"vw":37.065},{"c":37.14,"h":37.14,"l":37.1,"n":49,"o":37.1,"t":"2026-10-16T17:20:00Z","v":1402,"vw":37.116696},{"c":37.22,"h":37.22,"l":37.16,"n":90,"o":37.16,"t":"2026-10-16T17:25:00Z","v":2573,"vw":37.185057},{"c":37.1999,"h":37.1999,"l":37.16,"n":33,"o":37.195,"t":"2026-10-16T17:30:00Z","v":1239,"vw":37.175284},{"c":37.18,"h":37.18,"l":37.16,"n":35,"o":37.16,"t":"2026-10-16T17:40:00Z","v":512,"vw":37.17005},{"c":37.17,"h":37.17,"l":37.17,"n":12,"o":37.17,"t":"2026-10-16T17:45:00Z","v":546,"vw":37.17},{"c":37.12,"h":37.16,"l":37.12,"n":52,"o":37.12,"t":"2026-10-16T17:50:00Z","v":1088,"vw":37.128203},{"c":37.08,"h":37.08,"l":37.08,"n":18,"o":37.08,"t":"2026-10-16T17:55:00Z","v":491,"vw":37.08},{"c":37.075,"h":37.075,"l":37.075,"n":4,"o":37.075,"t":"2026-10-16T18:05:00Z","v":250,"vw":37.075},{"c":37.12,"h":37.12,"l":37.12,"n":33,"o":37.12,"t":"2026-10-16T18:10:00Z","v":1400,"vw":37.12},{"c":37.095,"h":37.15,"l":37.095,"n":47,"o":37.15,"t":"2026-10-16T18:15:00Z","v":1951,"vw":37.109683},{"c":37.1,"h":37.115,"l":37.1,"n":18,"o":37.115,"t":"2026-10-16T18:25:00Z","v":882,"vw":37.106971},{"c":37.1,"h":37.1,"l":37.07,"n":69,"o":37.095,"t":"2026-10-16T18:30:00Z","v":1810,"vw":37.092016},{"c":37.12,"h":37.12,"l":37.12,"n":20,"o":37.12,"t":"2026-10-16T18:35:00Z","v":419,"vw":37.12},{"c":37.1001,"h":37.13,"l":37.1001,"n":23,"o":37.13,"t":"2026-10-16T18:40:00Z","v":1076,"vw":37.123306},{"c":37.125,"h":37.13,"l":37.12,"n":64,"o":37.12,"t":"2026-10-16T18:55:00Z","v":1682,"vw":37.123889},{"c":37.11,"h":37.11,"l":37.11,"n":27,"o":37.11,"t":"2026-10-16T19:00:00Z","v":459,"vw":37.11},{"c":37.11,"h":37.11,"l":37.11,"n":12,"o":37.11,"t":"2026-10-16T19:05:00Z","v":203,"vw":37.11},{"c":37.11,"h":37.12,"l":37.11,"n":62,"o":37.11,"t":"2026-10-16T19:10:00Z","v":2274,"vw":37.113753},{"c":37.13,"h":37.13,"l":37.13,"n":32,"o":37.13,"t":"2026-10-16T19:15:00Z","v":1002,"vw":37.13},{"c":37.13,"h":37.13,"l":37.13,"n":24,"o":37.13,"t":"2026-10-16T19:20:00Z","v":770,"vw":37.13},{"c":37.13,"h":37.13,"l":37.095,"n":72,"o":37.115,"t":"2026-10-16T19:25:00Z","v":1918,"vw":37.116},{"c":37.14,"h":37.14,"l":37.14,"n":32,"o":37.14,"t":"2026-10-16T19:30:00Z","v":668,"vw":37.14},{"c":37.135,"h":37.16,"l":37.135,"n":93,"o":37.15,"t":"2026-10-16T19:35:00Z","v":2348,"vw":37.155328},{"c":37.14,"h":37.14,"l":37.0925,"n":158,"o":37.135,"t":"2026-10-16T19:40:00Z","v":11364,"vw":37.125208},{"c":37.18,"h":37.19,"l":37.14,"n":245,"o":37.14,"t":"2026-10-16T19:45:00Z","v":9368,"vw":37.18283},{"c":37.34,"h":37.34,"l":37.2,"n":207,"o":37.2,"t":"2026-10-16T19:50:00Z","v":13414,"vw":37.300602},{"c":37.22,"h":37.34,"l":37.22,"n":521,"o":37.28,"t":"2026-10-16T19:55:00Z","v":25497,"vw":37.298978},{"c":37.28,"h":37.28,"l":37.28,"n":22,"o":37.28,"t":"2026-10-16T20:00:00Z","v":45570,"vw":37.28},{"c":37.4597,"h":37.4597,"l":37.41,"n":2,"o":37.41,"t":"2026-10-19T10:20:00Z","v":286,"vw":37.43485},{"c":37.075,"h":37.11,"l":37.075,"n":5,"o":37.11,"t":"2026-10-19T13:30:00Z","v":1329,"vw":37.107037},{"c":37.127,"h":37.127,"l":37.127,"n":1,"o":37.127,"t":"2026-10-19T13:45:00Z","v":208,"vw":37.127},{"c":37.135,"h":37.135,"l":37.135,"n":2,"o":37.135,"t":"2026-10-19T14:00:00Z","v":101,"vw":37.135},{"c":37.25,"h":37.25,"l":37.25,"n":8,"o":37.25,"t":"2026-10-19T14:05:00Z","v":303,"vw":37.25},{"c":37.16,"h":37.17,"l":37.16,"n":23,"o":37.17,"t":"2026-10-19T14:15:00Z","v":657,"vw":37.167067},{"c":37.23,"h":37.23,"l":37.23,"n":16,"o":37.23,"t":"2026-10-19T14:30:00Z","v":524,"vw":37.23},{"c":37.22,"h":37.22,"l":37.22,"n":11,"o":37.22,"t":"2026-10-19T14:35:00Z","v":901,"vw":37.22},{"c":37.15,"h":37.19,"l":37.14,"n":90,"o":37.15,"t":"2026-10-19T14:40:00Z","v":4238,"vw":37.156843},{"c":37.19,"h":37.19,"l":37.16,"n":18,"o":37.19,"t":"2026-10-19T14:50:00Z","v":786,"vw":37.184},{"c":37.18,"h":37.2,"l":37.18,"n":20,"o":37.19,"t":"2026-10-19T14:55:00Z","v":629,"vw":37.187767},{"c":37.25,"h":37.25,"l":37.25,"n":20,"o":37.25,"t":"2026-10-19T15:00:00Z","v":468,"vw":37.25},{"c":37.25,"h":37.27,"l":37.25,"n":15,"o":37.27,"t":"2026-10-19T15:05:00Z","v":820,"vw":37.262},{"c":37.46,"h":37.47,"l":37.245,"n":52,"o":37.245,"t":"2026-10-19T15:10:00Z","v":5191,"vw":37.417798},{"c":37.38,"h":37.465,"l":37.38,"n":68,"o":37.465,"t":"2026-10-19T15:15:00Z","v":4476,"vw":37.44754},{"c":37.29,"h":37.395,"l":37.29,"n":59,"o":37.395,"t":"2026-10-19T15:25:00Z","v":3021,"vw":37.334782},{"c":37.34,"h":37.35,"l":37.34,"n":48,"o":37.35,"t":"2026-10-19T15:40:00Z","v":1238,"vw":37.345},{"c":37.39,"h":37.414,"l":37.39,"n":6,"o":37.414,"t":"2026-10-19T15:45:00Z","v":235,"vw":37.402},{"c":37.27,"h":37.35,"l":37.27,"n":29,"o":37.32,"t":"2026-10-19T16:00:00Z","v":1466,"vw":37.309641},{"c":37.23,"h":37.23,"l":37.23,"n":12,"o":37.23,"t":"2026-10-19T16:10:00Z","v":629,"vw":37.23},{"c":37.23,"h":37.25,"l":37.22,"n":59,"o":37.22,"t":"2026-10-19T16:15:00Z","v":1574,"vw":37.23},{"c":37.24,"h":37.24,"l":37.24,"n":11,"o":37.24,"t":"2026-10-19T16:20:00Z","v":421,"vw":37.24},{"c":37.21,"h":37.24,"l":37.205,"n":53,"o":37.24,"t":"2026-10-19T16:30:00Z","v":1303,"vw":37.221},{"c":37.18,"h":37.2,"l":37.18,"n":63,"o":37.2,"t":"2026-10-19T17:00:00Z","v":1923,"vw":37.194531},{"c":37.13,"h":37.2,"l":37.13,"n":55,"o":37.195,"t":"2026-10-19T17:05:00Z","v":2836,"vw":37.187632},{"c":37.17,"h":37.17,"l":37.17,"n":55,"o":37.17,"t":"2026-10-19T17:10:00Z","v":1159,"vw":37.17},{"c":37.2,"h":37.2,"l":37.2,"n":17,"o":37.2,"t":"2026-10-19T17:20:00Z","v":497,"vw":37.2},{"c":37.2,"h":37.22,"l":37.2,"n":35,"o":37.21,"t":"2026-10-19T17:25:00Z","v":814,"vw":37.206667},{"c":37.21,"h":37.21,"l":37.21,"n":14,"o":37.21,"t":"2026-10-19T17:30:00Z","v":389,"vw":37.21},{"c":37.19,"h":37.21,"l":37.19,"n":20,"o":37.21,"t":"2026-10-19T17:35:00Z","v":624,"vw":37.203333},{"c":37.22,"h":37.22,"l":37.21,"n":29,"o":37.21,"t":"2026-10-19T17:40:00Z","v":1013,"vw":37.217987},{"c":37.19,"h":37.21,"l":37.18,"n":28,"o":37.195,"t":"2026-10-19T17:55:00Z","v":990,"vw":37.19},{"c":37.18,"h":37.19,"l":37.16,"n":65,"o":37.19,"t":"2026-10-19T18:00:00Z","v":1619,"vw":37.18},{"c":37.2,"h":37.2,"l":37.2,"n":25,"o":37.2,"t":"2026-10-19T18:15:00Z","v":424,"vw":37.2},{"c":37.21,"h":37.21,"l":37.17,"n":52,"o":37.2,"t":"2026-10-19T18:20:00Z","v":3400,"vw":37.188811},{"c":37.145,"h":37.16,"l":37.145,"n":22,"o":37.16,"t":"2026-10-19T18:25:00Z","v":899,"vw":37.149167},{"c":37.15,"h":37.16,"l":37.15,"n":16,"o":37.16,"t":"2026-10-19T18:40:00Z","v":523,"vw":37.154739},{"c":37.155,"h":37.155,"l":37.155,"n":18,"o":37.155,"t":"2026-10-19T18:45:00Z","v":725,"vw":37.155},{"c":37.1591,"h":37.1591,"l":37.12,"n":64,"o":37.14,"t":"2026-10-19T18:50:00Z","v":2872,"vw":37.129903},{"c":37.18,"h":37.2,"l":37.16,"n":58,"o":37.17,"t":"2026-10-19T19:00:00Z","v":1936,"vw":37.1845},{"c":37.19,"h":37.2,"l":37.18,"n":36,"o":37.18,"t":"2026-10-19T19:05:00Z","v":1687,"vw":37.193174},{"c":37.18,"h":37.1901,"l":37.18,"n":15,"o":37.1901,"t":"2026-10-19T19:10:00Z","v":728,"vw":37.188476},{"c":37.2,"h":37.2,"l":37.2,"n":28,"o":37.2,"t":"2026-10-19T19:15:00Z","v":762,"vw":37.2},{"c":37.185,"h":37.22,"l":37.185,"n":116,"o":37.2,"t":"2026-10-19T19:20:00Z","v":2945,"vw":37.199662},{"c":37.21,"h":37.21,"l":37.18,"n":52,"o":37.195,"t":"2026-10-19T19:25:00Z","v":1890,"vw":37.192143},{"c":37.2,"h":37.2,"l":37.185,"n":49,"o":37.185,"t":"2026-10-19T19:30:00Z","v":1003,"vw":37.193333},{"c":37.15,"h":37.21,"l":37.14,"n":78,"o":37.21,"t":"2026-10-19T19:35:00Z","v":3405,"vw":37.167765},{"c":37.13,"h":37.1475,"l":37.115,"n":109,"o":37.145,"t":"2026-10-19T19:40:00Z","v":5017,"vw":37.131664},{"c":37.05,"h":37.15,"l":37.05,"n":181,"o":37.115,"t":"2026-10-19T19:45:00Z","v":6390,"vw":37.096799},{"c":37.11,"h":37.11,"l":37.04,"n":90,"o":37.04,"t":"2026-10-19T19:50:00Z","v":3628,"vw":37.07981},{"c":37.08,"h":37.15,"l":37.08,"n":534,"o":37.09,"t":"2026-10-19T19:55:00Z","v":23298,"vw":37.107373},{"c":37.08,"h":37.08,"l":37.08,"n":23,"o":37.08,"t":"2026-10-19T20:00:00Z","v":55353,"vw":37.08},{"c":37.43,"h":37.43,"l":37.16,"n":10,"o":37.16,"t":"2026-10-20T13:30:00Z","v":1218,"vw":37.182766},{"c":37.43,"h":37.43,"l":37.43,"n":2,"o":37.43,"t":"2026-10-20T13:35:00Z","v":101,"vw":37.43},{"c":37.835,"h":38,"l":37.835,"n":29,"o":37.89,"t":"2026-10-20T13:55:00Z","v":1164,"vw":37.918333},{"c":37.835,"h":37.835,"l":37.835,"n":3,"o":37.835,"t":"2026-10-20T14:00:00Z","v":102,"vw":37.835},{"c":37.705,"h":37.705,"l":37.705,"n":10,"o":37.705,"t":"2026-10-20T14:10:00Z","v":129,"vw":37.705},{"c":37.66,"h":37.66,"l":37.58,"n":57,"o":37.58,"t":"2026-10-20T14:15:00Z","v":1256,"vw":37.639524},{"c":37.82,"h":37.85,"l":37.7,"n":46,"o":37.7,"t":"2026-10-20T14:20:00Z","v":1811,"vw":37.765357},{"c":37.9,"h":37.9,"l":37.88,"n":88,"o":37.9,"t":"2026-10-20T14:25:00Z","v":3412,"vw":37.896962},{"c":37.84,"h":37.94,"l":37.84,"n":12,"o":37.94,"t":"2026-10-20T14:30:00Z","v":280,"vw":37.889751},{"c":37.81,"h":37.84,"l":37.81,"n":24,"o":37.83,"t":"2026-10-20T14:35:00Z","v":1103,"vw":37.828617},{"c":37.88,"h":37.88,"l":37.87,"n":32,"o":37.87,"t":"2026-10-20T14:40:00Z","v":584,"vw":37.873333},{"c":37.86,"h":37.88,"l":37.86,"n":41,"o":37.87,"t":"2026-10-20T14:45:00Z","v":1008,"vw":37.87002},{"c":37.89,"h":37.93,"l":37.89,"n":46,"o":37.89,"t":"2026-10-20T14:50:00Z","v":1608,"vw":37.907083},{"c":37.89,"h":37.89,"l":37.89,"n":10,"o":37.89,"t":"2026-10-20T14:55:00Z","v":550,"vw":37.89},{"c":37.77,"h":37.82,"l":37.77,"n":35,"o":37.79,"t":"2026-10-20T15:00:00Z","v":843,"vw":37.793333},{"c":37.75,"h":37.75,"l":37.75,"n":18,"o":37.75,"t":"2026-10-20T15:05:00Z","v":541,"vw":37.75},{"c":37.67,"h":37.74,"l":37.67,"n":62,"o":37.67,"t":"2026-10-20T15:15:00Z","v":1284,"vw":37.698},{"c":37.645,"h":37.645,"l":37.645,"n":13,"o":37.645,"t":"2026-10-20T15:20:00Z","v":465,"vw":37.645},{"c":37.55,"h":37.6,"l":37.55,"n":30,"o":37.6,"t":"2026-10-20T15:30:00Z","v":536,"vw":37.575},{"c":37.64,"h":37.64,"l":37.6,"n":42,"o":37.6,"t":"2026-10-20T15:35:00Z","v":984,"vw":37.623622},{"c":37.72,"h":37.72,"l":37.72,"n":29,"o":37.72,"t":"2026-10-20T15:40:00Z","v":438,"vw":37.72},{"c":37.705,"h":37.705,"l":37.705,"n":3,"o":37.705,"t":"2026-10-20T15:45:00Z","v":137,"vw":37.705},{"c":37.71,"h":37.71,"l":37.71,"n":6,"o":37.71,"t":"2026-10-20T15:50:00Z","v":108,"vw":37.71},{"c":37.66,"h":37.66,"l":37.66,"n":35,"o":37.66,"t":"2026-10-20T15:55:00Z","v":214,"vw":37.66},{"c":37.61,"h":37.655,"l":37.61,"n":11,"o":37.655,"t":"2026-10-20T16:00:00Z","v":449,"vw":37.631104},{"c":37.6,"h":37.6,"l":37.6,"n":10,"o":37.6,"t":"2026-10-20T16:05:00Z","v":203,"vw":37.6},{"c":37.535,"h":37.535,"l":37.535,"n":7,"o":37.535,"t":"2026-10-20T16:15:00Z","v":225,"vw":37.535},{"c":37.49,"h":37.505,"l":37.49,"n":14,"o":37.505,"t":"2026-10-20T16:20:00Z","v":358,"vw":37.495},{"c":37.485,"h":37.485,"l":37.485,"n":17,"o":37.485,"t":"2026-10-20T16:25:00Z","v":201,"vw":37.485},{"c":37.51,"h":37.51,"l":37.51,"n":26,"o":37.51,"t":"2026-10-20T16:30:00Z","v":658,"vw":37.51},{"c":37.535,"h":37.54,"l":37.495,"n":38,"o":37.495,"t":"2026-10-20T16:35:00Z","v":770,"vw":37.517667},{"c":37.52,"h":37.52,"l":37.51,"n":34,"o":37.51,"t":"2026-10-20T16:45:00Z","v":1158,"vw":37.519},{"c":37.49,"h":37.56,"l":37.49,"n":79,"o":37.56,"t":"2026-10-20T16:50:00Z","v":1406,"vw":37.526},{"c":37.48,"h":37.48,"l":37.48,"n":7,"o":37.48,"t":"2026-10-20T17:05:00Z","v":112,"vw":37.48},{"c":37.475,"h":37.475,"l":37.475,"n":13,"o":37.475,"t":"2026-10-20T17:10:00Z","v":385,"vw":37.475},{"c":37.445,"h":37.445,"l":37.445,"n":8,"o":37.445,"t":"2026-10-20T17:15:00Z","v":141,"vw":37.445},{"c":37.455,"h":37.455,"l":37.455,"n":7,"o":37.455,"t":"2026-10-20T17:20:00Z","v":149,"vw":37.455},{"c":37.45,"h":37.45,"l":37.45,"n":7,"o":37.45,"t":"2026-10-20T17:25:00Z","v":152,"vw":37.45},{"c":37.48,"h":37.485,"l":37.48,"n":47,"o":37.48,"t":"2026-10-20T17:30:00Z","v":1486,"vw":37.480614},{"c":37.47,"h":37.485,"l":37.47,"n":27,"o":37.485,"t":"2026-10-20T17:35:00Z","v":627,"vw":37.4775},{"c":37.47,"h":37.47,"l":37.46,"n":10,"o":37.46,"t":"2026-10-20T17:45:00Z","v":409,"vw":37.463333},{"c":37.455,"h":37.455,"l":37.455,"n":7,"o":37.455,"t":"2026-10-20T17:50:00Z","v":119,"vw":37.455},{"c":37.445,"h":37.445,"l":37.445,"n":9,"o":37.445,"t":"2026-10-20T17:55:00Z","v":193,"vw":37.445},{"c":37.42,"h":37.445,"l":37.42,"n":28,"o":37.44,"t":"2026-10-20T18:00:00Z","v":1002,"vw":37.436667},{"c":37.42,"h":37.42,"l":37.42,"n":26,"o":37.42,"t":"2026-10-20T18:05:00Z","v":842,"vw":37.42},{"c":37.43,"h":37.43,"l":37.42,"n":37,"o":37.42,"t":"2026-10-20T18:10:00Z","v":1781,"vw":37.426},{"c":37.405,"h":37.43,"l":37.4,"n":48,"o":37.43,"t":"2026-10-20T18:15:00Z","v":982,"vw":37.411084},{"c":37.405,"h":37.405,"l":37.4,"n":23,"o":37.4,"t":"2026-10-20T18:20:00Z","v":882,"vw":37.401062},{"c":37.44,"h":37.45,"l":37.43,"n":69,"o":37.43,"t":"2026-10-20T18:30:00Z","v":2171,"vw":37.435333},{"c":37.49,"h":37.49,"l":37.45,"n":26,"o":37.45,"t":"2026-10-20T18:35:00Z","v":1179,"vw":37.4625},{"c":37.48,"h":37.48,"l":37.48,"n":6,"o":37.48,"t":"2026-10-20T18:40:00Z","v":256,"vw":37.48},{"c":37.485,"h":37.49,"l":37.45,"n":21,"o":37.45,"t":"2026-10-20T18:45:00Z","v":788,"vw":37.479801},{"c":37.49,"h":37.5,"l":37.49,"n":31,"o":37.5,"t":"2026-10-20T18:50:00Z","v":1996,"vw":37.499286},{"c":37.51,"h":37.51,"l":37.485,"n":40,"o":37.485,"t":"2026-10-20T18:55:00Z","v":1052,"vw":37.506429},{"c":37.51,"h":37.57,"l":37.51,"n":74,"o":37.55,"t":"2026-10-20T19:00:00Z","v":2333,"vw":37.556734},{"c":37.58,"h":37.58,"l":37.56,"n":41,"o":37.56,"t":"2026-10-20T19:15:00Z","v":1671,"vw":37.57},{"c":37.6532,"h":37.6532,"l":37.595,"n":81,"o":37.595,"t":"2026-10-20T19:20:00Z","v":5867,"vw":37.634079},{"c":37.68,"h":37.68,"l":37.66,"n":56,"o":37.67,"t":"2026-10-20T19:25:00Z","v":1312,"vw":37.674286},{"c":37.675,"h":37.7,"l":37.66,"n":117,"o":37.7,"t":"2026-10-20T19:30:00Z","v":3924,"vw":37.680228},{"c":37.64,"h":37.685,"l":37.61,"n":255,"o":37.675,"t":"2026-10-20T19:35:00Z","v":13027,"vw":37.656317},{"c":37.71,"h":37.71,"l":37.62,"n":132,"o":37.635,"t":"2026-10-20T19:40:00Z","v":5957,"vw":37.652243},{"c":37.67,"h":37.72,"l":37.67,"n":139,"o":37.71,"t":"2026-10-20T19:45:00Z","v":4854,"vw":37.705435},{"c":37.61,"h":37.67,"l":37.6,"n":136,"o":37.65,"t":"2026-10-20T19:50:00Z","v":5388,"vw":37.643409},{"c":37.65,"h":37.68,"l":37.61,"n":608,"o":37.63,"t":"2026-10-20T19:55:00Z","v":21042,"vw":37.639187},{"c":37.62,"h":37.62,"l":37.62,"n":31,"o":37.62,"t":"2026-10-20T20:00:00Z","v":65752,"vw":37.62},{"c":37.57,"h":37.9,"l":37.57,"n":16,"o":37.9,"t":"2026-10-21T13:30:00Z","v":1753,"vw":37.664373},{"c":37.5925,"h":37.5925,"l":37.575,"n":12,"o":37.575,"t":"2026-10-21T13:35:00Z","v":302,"vw":37.58375},{"c":37.595,"h":37.645,"l":37.585,"n":7,"o":37.645,"t":"2026-10-21T13:55:00Z","v":525,"vw":37.600791},{"c":37.37,"h":37.56,"l":37.37,"n":114,"o":37.56,"t":"2026-10-21T14:05:00Z","v":5184,"vw":37.470213},{"c":37.33,"h":37.42,"l":37.33,"n":15,"o":37.42,"t":"2026-10-21T14:10:00Z","v":421,"vw":37.393761},{"c":37.35,"h":37.35,"l":37.35,"n":15,"o":37.35,"t":"2026-10-21T14:15:00Z","v":851,"vw":37.35},{"c":37.36,"h":37.36,"l":37.33,"n":26,"o":37.33,"t":"2026-10-21T14:20:00Z","v":447,"vw":37.345},{"c":37.395,"h":37.395,"l":37.295,"n":128,"o":37.35,"t":"2026-10-21T14:25:00Z","v":2465,"vw":37.354506},{"c":37.47,"h":37.47,"l":37.47,"n":3,"o":37.47,"t":"2026-10-21T14:40:00Z","v":110,"vw":37.47},{"c":37.495,"h":37.495,"l":37.39,"n":34,"o":37.49,"t":"2026-10-21T14:50:00Z","v":5747,"vw":37.469593},{"c":37.4,"h":37.4,"l":37.39,"n":26,"o":37.4,"t":"2026-10-21T15:00:00Z","v":827,"vw":37.398333},{"c":37.415,"h":37.415,"l":37.4,"n":13,"o":37.4,"t":"2026-10-21T15:05:00Z","v":341,"vw":37.406944},{"c":37.43,"h":37.48,"l":37.43,"n":84,"o":37.47,"t":"2026-10-21T15:10:00Z","v":2697,"vw":37.453793},{"c":37.5,"h":37.5,"l":37.48,"n":48,"o":37.48,"t":"2026-10-21T15:25:00Z","v":1046,"vw":37.494},{"c":37.5,"h":37.52,"l":37.5,"n":44,"o":37.52,"t":"2026-10-21T15:30:00Z","v":897,"vw":37.512857},{"c":37.505,"h":37.505,"l":37.46,"n":22,"o":37.46,"t":"2026-10-21T15:45:00Z","v":636,"vw":37.485815},{"c":37.45,"h":37.46,"l":37.45,"n":61,"o":37.46,"t":"2026-10-21T16:00:00Z","v":1465,"vw":37.45241},{"c":37.42,"h":37.43,"l":37.38,"n":22,"o":37.43,"t":"2026-10-21T16:20:00Z","v":1308,"vw":37.419091},{"c":37.47,"h":37.47,"l":37.47,"n":21,"o":37.47,"t":"2026-10-21T16:30:00Z","v":469,"vw":37.47},{"c":37.5,"h":37.5,"l":37.46,"n":144,"o":37.47,"t":"2026-10-21T16:35:00Z","v":5166,"vw":37.467266},{"c":37.51,"h":37.52,"l":37.51,"n":43,"o":37.52,"t":"2026-10-21T17:00:00Z","v":945,"vw":37.516},{"c":37.48,"h":37.49,"l":37.48,"n":13,"o":37.49,"t":"2026-10-21T17:05:00Z","v":486,"vw":37.485},{"c":37.48,"h":37.48,"l":37.48,"n":13,"o":37.48,"t":"2026-10-21T17:15:00Z","v":827,"vw":37.48},{"c":37.49,"h":37.49,"l":37.46,"n":37,"o":37.47,"t":"2026-10-21T17:35:00Z","v":853,"vw":37.47},{"c":37.45,"h":37.45,"l":37.44,"n":54,"o":37.45,"t":"2026-10-21T17:40:00Z","v":1300,"vw":37.446737},{"c":37.435,"h":37.435,"l":37.435,"n":6,"o":37.435,"t":"2026-10-21T17:45:00Z","v":268,"vw":37.435},{"c":37.42,"h":37.42,"l":37.41,"n":24,"o":37.41,"t":"2026-10-21T17:55:00Z","v":696,"vw":37.415},{"c":37.37,"h":37.38,"l":37.37,"n":59,"o":37.38,"t":"2026-10-21T18:00:00Z","v":2087,"vw":37.376363},{"c":37.37,"h":37.37,"l":37.37,"n":32,"o":37.37,"t":"2026-10-21T18:05:00Z","v":1088,"vw":37.37},{"c":37.32,"h":37.32,"l":37.32,"n":17,"o":37.32,"t":"2026-10-21T18:10:00Z","v":300,"vw":37.32},{"c":37.35,"h":37.35,"l":37.34,"n":41,"o":37.35,"t":"2026-10-21T18:15:00Z","v":1007,"vw":37.348},{"c":37.355,"h":37.355,"l":37.355,"n":8,"o":37.355,"t":"2026-10-21T18:20:00Z","v":259,"vw":37.355},{"c":37.38,"h":37.38,"l":37.35,"n":39,"o":37.35,"t":"2026-10-21T18:25:00Z","v":1146,"vw":37.36625},{"c":37.39,"h":37.39,"l":37.39,"n":15,"o":37.39,"t":"2026-10-21T18:30:00Z","v":224,"vw":37.39},{"c":37.37,"h":37.37,"l":37.37,"n":9,"o":37.37,"t":"2026-10-21T18:35:00Z","v":551,"vw":37.37},{"c":37.42,"h":37.42,"l":37.42,"n":5,"o":37.42,"t":"2026-10-21T18:40:00Z","v":108,"vw":37.42},{"c":37.325,"h":37.42,"l":37.325,"n":84,"o":37.42,"t":"2026-10-21T18:45:00Z","v":2802,"vw":37.386429},{"c":37.29,"h":37.3,"l":37.29,"n":32,"o":37.3,"t":"2026-10-21T18:50:00Z","v":542,"vw":37.295},{"c":37.24,"h":37.28,"l":37.24,"n":38,"o":37.28,"t":"2026-10-21T18:55:00Z","v":975,"vw":37.272},{"c":37.21,"h":37.21,"l":37.18,"n":51,"o":37.19,"t":"2026-10-21T19:00:00Z","v":1444,"vw":37.198293},{"c":37.275,"h":37.275,"l":37.24,"n":33,"o":37.24,"t":"2026-10-21T19:05:00Z","v":944,"vw":37.251},{"c":37.29,"h":37.29,"l":37.27,"n":58,"o":37.27,"t":"2026-10-21T19:10:00Z","v":2098,"vw":37.279362},{"c":37.31,"h":37.31,"l":37.285,"n":39,"o":37.285,"t":"2026-10-21T19:15:00Z","v":1199,"vw":37.30625},{"c":37.295,"h":37.35,"l":37.295,"n":85,"o":37.32,"t":"2026-10-21T19:20:00Z","v":2811,"vw":37.327336},{"c":37.37,"h":37.38,"l":37.31,"n":80,"o":37.31,"t":"2026-10-21T19:25:00Z","v":2134,"vw":37.363502},{"c":37.36,"h":37.38,"l":37.36,"n":53,"o":37.38,"t":"2026-10-21T19:30:00Z","v":1503,"vw":37.368571},{"c":37.365,"h":37.41,"l":37.365,"n":26,"o":37.41,"t":"2026-10-21T19:35:00Z","v":577,"vw":37.38},{"c":37.39,"h":37.41,"l":37.355,"n":62,"o":37.355,"t":"2026-10-21T19:40:00Z","v":1412,"vw":37.387},{"c":37.4,"h":37.42,"l":37.4,"n":59,"o":37.41,"t":"2026-10-21T19:45:00Z","v":2358,"vw":37.41},{"c":37.449,"h":37.458,"l":37.42,"n":161,"o":37.43,"t":"2026-10-21T19:50:00Z","v":4546,"vw":37.434959},{"c":37.42,"h":37.44,"l":37.38,"n":506,"o":37.44,"t":"2026-10-21T19:55:00Z","v":15506,"vw":37.407421},{"c":37.39,"h":37.41,"l":37.39,"n":22,"o":37.41,"t":"2026-10-21T20:00:00Z","v":42162,"vw":37.390312},{"c":37.47,"h":37.47,"l":37.47,"n":6,"o":37.47,"t":"2026-10-22T13:30:00Z","v":1004,"vw":37.47},{"c":38,"h":38,"l":37.61,"n":24,"o":37.72,"t":"2026-10-22T13:45:00Z","v":1543,"vw":37.823213},{"c":38.2,"h":38.2,"l":38.2,"n":2,"o":38.2,"t":"2026-10-22T13:55:00Z","v":102,"vw":38.2},{"c":38.07,"h":38.07,"l":37.71,"n":34,"o":37.71,"t":"2026-10-22T14:10:00Z","v":1273,"vw":37.835997},{"c":38,"h":38.1,"l":38,"n":17,"o":38.1,"t":"2026-10-22T14:15:00Z","v":763,"vw":38.016667},{"c":38.02,"h":38.02,"l":38.02,"n":10,"o":38.02,"t":"2026-10-22T14:20:00Z","v":520,"vw":38.02},{"c":37.9625,"h":38.085,"l":37.9625,"n":80,"o":38.08,"t":"2026-10-22T14:25:00Z","v":2926,"vw":38.037278},{"c":38.01,"h":38.08,"l":37.99,"n":25,"o":38.08,"t":"2026-10-22T14:30:00Z","v":1138,"vw":38.021667},{"c":38.03,"h":38.03,"l":37.78,"n":43,"o":37.98,"t":"2026-10-22T14:35:00Z","v":7981,"vw":37.859802},{"c":38.03,"h":38.03,"l":37.91,"n":38,"o":37.91,"t":"2026-10-22T14:40:00Z","v":1794,"vw":37.939385},{"c":37.95,"h":37.95,"l":37.895,"n":20,"o":37.895,"t":"2026-10-22T14:50:00Z","v":295,"vw":37.9225},{"c":37.99,"h":38,"l":37.93,"n":60,"o":37.97,"t":"2026-10-22T14:55:00Z","v":2644,"vw":37.968223},{"c":38.03,"h":38.03,"l":37.95,"n":50,"o":37.95,"t":"2026-10-22T15:00:00Z","v":1368,"vw":38.000796},{"c":37.99,"h":38.05,"l":37.99,"n":34,"o":38.05,"t":"2026-10-22T15:05:00Z","v":1981,"vw":38.005681},{"c":37.95,"h":37.95,"l":37.88,"n":65,"o":37.925,"t":"2026-10-22T15:10:00Z","v":2455,"vw":37.919357},{"c":37.99,"h":38.01,"l":37.99,"n":51,"o":37.99,"t":"2026-10-22T15:15:00Z","v":1116,"vw":37.994425},{"c":38.03,"h":38.05,"l":38,"n":88,"o":38.02,"t":"2026-10-22T15:20:00Z","v":2308,"vw":38.026667},{"c":37.98,"h":38.03,"l":37.96,"n":43,"o":38.03,"t":"2026-10-22T15:25:00Z","v":1996,"vw":37.981206},{"c":37.98,"h":38.03,"l":37.98,"n":85,"o":37.985,"t":"2026-10-22T15:30:00Z","v":2467,"vw":37.999833},{"c":37.99,"h":38.02,"l":37.97,"n":105,"o":37.99,"t":"2026-10-22T15:40:00Z","v":4335,"vw":37.99119},{"c":38.01,"h":38.01,"l":37.975,"n":50,"o":37.98,"t":"2026-10-22T15:45:00Z","v":1592,"vw":37.99},{"c":38.03,"h":38.04,"l":38.02,"n":51,"o":38.02,"t":"2026-10-22T15:50:00Z","v":1227,"vw":38.025714},{"c":38.04,"h":38.04,"l":38.04,"n":6,"o":38.04,"t":"2026-10-22T15:55:00Z","v":119,"vw":38.04},{"c":37.99,"h":38.0244,"l":37.99,"n":21,"o":38.0244,"t":"2026-10-22T16:00:00Z","v":642,"vw":38.006918},{"c":38.055,"h":38.055,"l":38.01,"n":89,"o":38.01,"t":"2026-10-22T16:05:00Z","v":3102,"vw":38.033314},{"c":38.09,"h":38.09,"l":38.04,"n":57,"o":38.05,"t":"2026-10-22T16:10:00Z","v":1648,"vw":38.054722},{"c":38.11,"h":38.11,"l":38.08,"n":31,"o":38.08,"t":"2026-10-22T16:15:00Z","v":632,"vw":38.09},{"c":38.14,"h":38.14,"l":38.1,"n":43,"o":38.1,"t":"2026-10-22T16:20:00Z","v":1292,"vw":38.108},{"c":38.18,"h":38.18,"l":38.18,"n":5,"o":38.18,"t":"2026-10-22T16:25:00Z","v":159,"vw":38.18},{"c":38.14,"h":38.14,"l":38.14,"n":10,"o":38.14,"t":"2026-10-22T16:30:00Z","v":287,"vw":38.14},{"c":38.16,"h":38.16,"l":38.15,"n":39,"o":38.15,"t":"2026-10-22T16:35:00Z","v":1222,"vw":38.156418},{"c":38.15,"h":38.17,"l":38.15,"n":27,"o":38.17,"t":"2026-10-22T16:40:00Z","v":813,"vw":38.166667},{"c":38.15,"h":38.15,"l":38.15,"n":35,"o":38.15,"t":"2026-10-22T16:45:00Z","v":799,"vw":38.15},{"c":38.23,"h":38.23,"l":38.2,"n":81,"o":38.2,"t":"2026-10-22T16:50:00Z","v":3819,"vw":38.201391},{"c":38.29,"h":38.29,"l":38.23,"n":51,"o":38.23,"t":"2026-10-22T16:55:00Z","v":973,"vw":38.256},{"c":38.24,"h":38.24,"l":38.24,"n":10,"o":38.24,"t":"2026-10-22T17:00:00Z","v":335,"vw":38.24},{"c":38.26,"h":38.27,"l":38.26,"n":11,"o":38.27,"t":"2026-10-22T17:05:00Z","v":374,"vw":38.266667},{"c":38.24,"h":38.24,"l":38.24,"n":11,"o":38.24,"t":"2026-10-22T17:10:00Z","v":315,"vw":38.24},{"c":38.215,"h":38.215,"l":38.215,"n":5,"o":38.215,"t":"2026-10-22T17:15:00Z","v":456,"vw":38.215},{"c":38.22,"h":38.22,"l":38.19,"n":45,"o":38.2,"t":"2026-10-22T17:20:00Z","v":1295,"vw":38.203024},{"c":38.32,"h":38.32,"l":38.27,"n":49,"o":38.27,"t":"2026-10-22T17:25:00Z","v":1249,"vw":38.287491},{"c":38.25,"h":38.32,"l":38.25,"n":12,"o":38.32,"t":"2026-10-22T17:30:00Z","v":359,"vw":38.283333},{"c":38.24,"h":38.25,"l":38.21,"n":55,"o":38.25,"t":"2026-10-22T17:35:00Z","v":1716,"vw":38.227727},{"c":38.22,"h":38.22,"l":38.17,"n":52,"o":38.19,"t":"2026-10-22T17:40:00Z","v":2190,"vw":38.192366},{"c":38.21,"h":38.21,"l":38.21,"n":9,"o":38.21,"t":"2026-10-22T17:45:00Z","v":242,"vw":38.21},{"c":38.17,"h":38.17,"l":38.15,"n":31,"o":38.15,"t":"2026-10-22T17:50:00Z","v":431,"vw":38.16},{"c":38.18,"h":38.18,"l":38.17,"n":53,"o":38.17,"t":"2026-10-22T17:55:00Z","v":681,"vw":38.175},{"c":38.15,"h":38.17,"l":38.15,"n":42,"o":38.17,"t":"2026-10-22T18:00:00Z","v":656,"vw":38.1575},{"c":38.15,"h":38.15,"l":38.15,"n":18,"o":38.15,"t":"2026-10-22T18:05:00Z","v":521,"vw":38.15},{"c":38.16,"h":38.16,"l":38.15,"n":45,"o":38.15,"t":"2026-10-22T18:10:00Z","v":1432,"vw":38.152},{"c":38.13,"h":38.165,"l":38.13,"n":45,"o":38.165,"t":"2026-10-22T18:15:00Z","v":1945,"vw":38.140314},{"c":38.14,"h":38.14,"l":38.14,"n":36,"o":38.14,"t":"2026-10-22T18:20:00Z","v":1031,"vw":38.14},{"c":38.11,"h":38.12,"l":38.11,"n":32,"o":38.12,"t":"2026-10-22T18:25:00Z","v":718,"vw":38.112747},{"c":38.06,"h":38.07,"l":38.06,"n":31,"o":38.07,"t":"2026-10-22T18:30:00Z","v":1081,"vw":38.06858},{"c":38.07,"h":38.07,"l":38.07,"n":33,"o":38.07,"t":"2026-10-22T18:35:00Z","v":941,"vw":38.07},{"c":38.03,"h":38.055,"l":38.03,"n":28,"o":38.055,"t":"2026-10-22T18:40:00Z","v":638,"vw":38.045879},{"c":38.07,"h":38.07,"l":38.04,"n":58,"o":38.05,"t":"2026-10-22T18:45:00Z","v":1686,"vw":38.053231},{"c":38.04,"h":38.08,"l":38.04,"n":41,"o":38.08,"t":"2026-10-22T18:50:00Z","v":1411,"vw":38.060104},{"c":38.0698,"h":38.1,"l":38.06,"n":99,"o":38.07,"t":"2026-10-22T19:00:00Z","v":3779,"vw":38.077696},{"c":38.0966,"h":38.0966,"l":38.075,"n":25,"o":38.075,"t":"2026-10-22T19:05:00Z","v":1363,"vw":38.083733},{"c":38.07,"h":38.07,"l":38.07,"n":36,"o":38.07,"t":"2026-10-22T19:10:00Z","v":410,"vw":38.07},{"c":38.06,"h":38.06,"l":38.01,"n":87,"o":38.035,"t":"2026-10-22T19:15:00Z","v":2973,"vw":38.029723},{"c":38.005,"h":38.06,"l":38.005,"n":70,"o":38.06,"t":"2026-10-22T19:20:00Z","v":1887,"vw":38.028636},{"c":37.975,"h":38,"l":37.975,"n":14,"o":37.99,"t":"2026-10-22T19:25:00Z","v":576,"vw":37.983},{"c":38.01,"h":38.01,"l":37.98,"n":128,"o":38,"t":"2026-10-22T19:30:00Z","v":4822,"vw":37.996633},{"c":38.04,"h":38.07,"l":37.99,"n":165,"o":38.025,"t":"2026-10-22T19:35:00Z","v":6375,"vw":38.027033},{"c":38.055,"h":38.12,"l":38.04,"n":252,"o":38.04,"t":"2026-10-22T19:40:00Z","v":20106,"vw":38.091152},{"c":38.07,"h":38.08,"l":38.05,"n":151,"o":38.07,"t":"2026-10-22T19:45:00Z","v":5589,"vw":38.064491},{"c":37.98,"h":38.07,"l":37.97,"n":280,"o":38.04,"t":"2026-10-22T19:50:00Z","v":7440,"vw":38.013163},{"c":38.06,"h":38.06,"l":37.89,"n":1171,"o":37.99,"t":"2026-10-22T19:55:00Z","v":51688,"vw":37.977026},{"c":37.99,"h":37.99,"l":37.94,"n":18,"o":37.94,"t":"2026-10-22T20:00:00Z","v":81953,"vw":37.989934}],"history":[{"c":25.88,"h":26.455,"l":25.79,"n":3903,"o":26.39,"t":"2024-10-21T04:00:00Z","v":166616,"vw":25.887884},{"c":26.59,"h":26.65,"l":25.83,"n":4963,"o":25.83,"t":"2024-10-22T04:00:00Z","v":251499,"vw":26.353268},{"c":26.73,"h":26.84,"l":26.22,"n":4623,"o":26.35,"t":"2024-10-23T04:00:00Z","v":209042,"vw":26.631952},{"c":26.54,"h":26.88,"l":26.39,"n":4540,"o":26.87,"t":"2024-10-24T04:00:00Z","v":355989,"vw":26.598506},{"c":26.87,"h":27.01,"l":26.1,"n":6939,"o":26.77,"t":"2024-10-25T04:00:00Z","v":313305,"vw":26.693152},{"c":27.84,"h":27.958,"l":26.76,"n":3994,"o":27.05,"t":"2024-10-28T04:00:00Z","v":184834,"vw":27.506594},{"c":27.42,"h":27.88,"l":27.41,"n":3768,"o":27.7,"t":"2024-10-29T04:00:00Z","v":119510,"vw":27.545806},{"c":27.66,"h":28.2,"l":27.27,"n":2906,"o":27.27,"t":"2024-10-30T04:00:00Z","v":116486,"vw":27.82145},{"c":26.91,"h":27.79,"l":26.9,"n":3503,"o":27.79,"t":"2024-10-31T04:00:00Z","v":139456,"vw":27.205184},{"c":26.75,"h":27.195,"l":26.62,"n":2860,"o":27.14,"t":"2024-11-01T04:00:00Z","v":85645,"vw":26.775591},{"c":26.52,"h":26.765,"l":26.15,"n":3482,"o":26.56,"t":"2024-11-04T05:00:00Z","v":118316,"vw":26.491838},{"c":27.18,"h":27.2,"l":26.45,"n":3662,"o":26.45,"t":"2024-11-05T05:00:00Z","v":118917,"vw":27.023156},{"c":31.68,"h":31.81,"l":28.97,"n":10934,"o":29.15,"t":"2024-11-06T05:00:00Z","v":841791,"vw":30.763452},{"c":30.36,"h":31.3,"l":30.225,"n":7799,"o":31.16,"t":"2024-11-07T05:00:00Z","v":423628,"vw":30.577639},{"c":30.87,"h":31.1,"l":30.35,"n":5283,"o":30.63,"t":"2024-11-08T05:00:00Z","v":200464,"vw":30.877921},{"c":32.06,"h":32.4,"l":31.43,"n":3799,"o":31.43,"t":"2024-11-11T05:00:00Z","v":160687,"vw":32.033914},{"c":31.98,"h":32.495,"l":31.83,"n":4220,"o":32.05,"t":"2024-11-12T05:00:00Z","v":158001,"vw":32.037576},{"c":31.57,"h":32.53,"l":31.56,"n":3223,"o":32.22,"t":"2024-11-13T05:00:00Z","v":165499,"vw":31.83604},{"c":31.45,"h":31.97,"l":31.19,"n":3927,"o":31.8,"t":"2024-11-14T05:00:00Z","v":139194,"vw":31.504317},{"c":31.14,"h":31.87,"l":30.96,"n":3450,"o":31.75,"t":"2024-11-15T05:00:00Z","v":118025,"vw":31.223444},{"c":30.86,"h":31.655,"l":30.75,"n":2863,"o":31.14,"t":"2024-11-18T05:00:00Z","v":125549,"vw":30.9427},{"c":30.72,"h":30.84,"l":30.24,"n":2987,"o":30.41,"t":"2024-11-19T05:00:00Z","v":94067,"vw":30.576116},{"c":30.93,"h":30.97,"l":30.21,"n":3246,"o":30.52,"t":"2024-11-20T05:00:00Z","v":161810,"vw":30.791996},{"c":31.33,"h":31.65,"l":31.05,"n":3876,"o":31.28,"t":"2024-11-21T05:00:00Z","v":140283,"vw":31.332507},{"c":31.94,"h":32,"l":31.33,"n":4552,"o":31.33,"t":"2024-11-22T05:00:00Z","v":145851,"vw":31.856877},{"c":32.04,"h":32.89,"l":32.04,"n":4094,"o":32.37,"t":"2024-11-25T05:00:00Z","v":154316,"vw":32.227824},{"c":31.77,"h":32.13,"l":31.67,"n":3151,"o":31.92,"t":"2024-11-26T05:00:00Z","v":125654,"vw":31.818755},{"c":31.52,"h":32.13,"l":31.48,"n":3256,"o":32.09,"t":"2024-11-27T05:00:00Z","v":139473,"vw":31.627386},{"c":31.42,"h":31.83,"l":31.1,"n":2377,"o":31.68,"t":"2024-11-29T05:00:00Z","v":98853,"vw":31.408812},{"c":31.38,"h":31.73,"l":31.05,"n":3269,"o":31.59,"t":"2024-12-02T05:00:00Z","v":93150,"vw":31.420023},{"c":31.18,"h":31.47,"l":30.965,"n":2867,"o":31.18,"t":"2024-12-03T05:00:00Z","v":79990,"vw":31.218389},{"c":31.26,"h":31.43,"l":30.9,"n":2530,"o":31.2,"t":"2024-12-04T05:00:00Z","v":115821,"vw":31.226788},{"c":31.19,"h":31.78,"l":31.17,"n":2583,"o":31.42,"t":"2024-12-05T05:00:00Z","v":74224,"vw":31.291458},{"c":31.55,"h":31.88,"l":30.89,"n":3123,"o":31.88,"t":"2024-12-06T05:00:00Z","v":84676,"vw":31.497215},{"c":31.16,"h":31.695,"l":31.14,"n":3020,"o":31.56,"t":"2024-12-09T05:00:00Z","v":84354,"vw":31.236762},{"c":31.23,"h":31.57,"l":30.96,"n":3567,"o":31.33,"t":"2024-12-10T05:00:00Z","v":93890,"vw":31.275311},{"c":31.76,"h":32.05,"l":31.41,"n":4488,"o":31.76,"t":"2024-12-11T05:00:00Z","v":177569,"vw":31.827565},{"c":31.28,"h":31.8,"l":31.23,"n":2919,"o":31.79,"t":"2024-12-12T05:00:00Z","v":107547,"vw":31.337467},{"c":31.12,"h":31.245,"l":30.88,"n":2839,"o":31.15,"t":"2024-12-13T05:00:00Z","v":72894,"vw":31.085998},{"c":31.24,"h":31.4085,"l":30.97,"n":3153,"o":31.18,"t":"2024-12-16T05:00:00Z","v":89896,"vw":31.249626},{"c":30.75,"h":31.475,"l":30.56,"n":3799,"o":31.18,"t":"2024-12-17T05:00:00Z","v":133479,"vw":30.796831},{"c":29.11,"h":31.11,"l":28.97,"n":6866,"o":31.08,"t":"2024-12-18T05:00:00Z","v":216774,"vw":29.552477},{"c":28.89,"h":29.92,"l":28.74,"n":3754,"o":29.55,"t":"2024-12-19T05:00:00Z","v":115922,"vw":28.981597},{"c":29.22,"h":29.595,"l":28.53,"n":3070,"o":28.61,"t":"2024-12-20T05:00:00Z","v":236308,"vw":29.084065},{"c":29.16,"h":29.31,"l":28.835,"n":3544,"o":28.96,"t":"2024-12-23T05:00:00Z","v":98710,"vw":29.112217},{"c":29.17,"h":29.23,"l":28.89,"n":1917,"o":28.9,"t":"2024-12-24T05:00:00Z","v":63116,"vw":29.040198},{"c":29.39,"h":29.41,"l":28.895,"n":2063,"o":28.99,"t":"2024-12-26T05:00:00Z","v":60181,"vw":29.254121},{"c":28.96,"h":29.42,"l":28.57,"n":3126,"o":29.12,"t":"2024-12-27T05:00:00Z","v":114457,"vw":28.888788},{"c":28.96,"h":29.08,"l":28.5,"n":2714,"o":28.82,"t":"2024-12-30T05:00:00Z","v":105379,"vw":28.894071},{"c":29,"h":29.18,"l":28.72,"n":3147,"o":29.17,"t":"2024-12-31T05:00:00Z","v":146908,"vw":28.973948},{"c":28.42,"h":29.385,"l":28.31,"n":2960,"o":29.16,"t":"2025-01-02T05:00:00Z","v":98139,"vw":28.56667},{"c":28.47,"h":28.55,"l":28.08,"n":2535,"o":28.5,"t":"2025-01-03T05:00:00Z","v":106744,"vw":28.345196},{"c":28.11,"h":28.8,"l":28.11,"n":3761,"o":28.43,"t":"2025-01-06T05:00:00Z","v":130617,"vw":28.34969},{"c":27.72,"h":28.26,"l":27.44,"n":3816,"o":28.1,"t":"2025-01-07T05:00:00Z","v":143042,"vw":27.696527},{"c":27.86,"h":27.9764,"l":27.4,"n":3061,"o":27.41,"t":"2025-01-08T05:00:00Z","v":141822,"vw":27.811718},{"c":26.87,"h":27.29,"l":26.63,"n":3281,"o":27.25,"t":"2025-01-10T05:00:00Z","v":121352,"vw":26.87295},{"c":27.22,"h":27.245,"l":26.55,"n":3250,"o":26.55,"t":"2025-01-13T05:00:00Z","v":129883,"vw":27.079016},{"c":27.7,"h":27.87,"l":27.38,"n":2789,"o":27.39,"t":"2025-01-14T05:00:00Z","v":139256,"vw":27.682407},{"c":28.3,"h":28.83,"l":28,"n":3416,"o":28.7,"t":"2025-01-15T05:00:00Z","v":133912,"vw":28.266336},{"c":28.19,"h":28.35,"l":27.95,"n":3357,"o":28.22,"t":"2025-01-16T05:00:00Z","v":100502,"vw":28.130901},{"c":28.51,"h":28.7,"l":28.14,"n":2323,"o":28.37,"t":"2025-01-17T05:00:00Z","v":91495,"vw":28.429843},{"c":28.68,"h":29.02,"l":28.57,"n":2323,"o":28.76,"t":"2025-01-21T05:00:00Z","v":78299,"vw":28.733981},{"c":28.27,"h":28.74,"l":28.18,"n":4138,"o":28.54,"t":"2025-01-22T05:00:00Z","v":146566,"vw":28.289239},{"c":28.34,"h":28.36,"l":27.87,"n":4804,"o":28.02,"t":"2025-01-23T05:00:00Z","v":226322,"vw":28.196683},{"c":29.16,"h":30.06,"l":28.69,"n":6432,"o":28.69,"t":"2025-01-24T05:00:00Z","v":283879,"vw":29.35165},{"c":29.23,"h":30.3467,"l":29.22,"n":6627,"o":29.39,"t":"2025-01-27T05:00:00Z","v":246348,"vw":29.47913},{"c":29.27,"h":29.54,"l":29.12,"n":4330,"o":29.2,"t":"2025-01-28T05:00:00Z","v":169789,"vw":29.298639},{"c":29.51,"h":29.71,"l":29.01,"n":4118,"o":29.04,"t":"2025-01-29T05:00:00Z","v":116428,"vw":29.459673},{"c":29.55,"h":30.01,"l":29.31,"n":2814,"o":29.88,"t":"2025-01-30T05:00:00Z","v":89307,"vw":29.601988},{"c":29.34,"h":29.79,"l":29.19,"n":3675,"o":29.62,"t":"2025-01-31T05:00:00Z","v":132976,"vw":29.401222},{"c":28.85,"h":29.195,"l":28.49,"n":2658,"o":28.59,"t":"2025-02-03T05:00:00Z","v":109013,"vw":28.874912},{"c":29.31,"h":29.365,"l":28.61,"n":2455,"o":28.61,"t":"2025-02-04T05:00:00Z","v":77039,"vw":29.227867},{"c":29.71,"h":29.74,"l":29.25,"n":1963,"o":29.5,"t":"2025-02-05T05:00:00Z","v":87295,"vw":29.6203},{"c":30.22,"h":30.305,"l":29.585,"n":2693,"o":29.75,"t":"2025-02-06T05:00:00Z","v":125438,"vw":30.097907},{"c":29.67,"h":30.27,"l":29.39,"n":2577,"o":30.18,"t":"2025-02-07T05:00:00Z","v":87772,"vw":29.702512},{"c":29.36,"h":29.69,"l":29.34,"n":2174,"o":29.63,"t":"2025-02-10T05:00:00Z","v":75841,"vw":29.445311},{"c":30.13,"h":30.15,"l":29.1,"n":2795,"o":29.11,"t":"2025-02-11T05:00:00Z","v":80920,"vw":29.970538},{"c":29.57,"h":29.765,"l":29.41,"n":3415,"o":29.57,"t":"2025-02-12T05:00:00Z","v":112899,"vw":29.573733},{"c":29.63,"h":29.78,"l":29.24,"n":2221,"o":29.78,"t":"2025-02-13T05:00:00Z","v":76630,"vw":29.534217},{"c":29.5,"h":29.93,"l":29.37,"n":2295,"o":29.75,"t":"2025-02-14T05:00:00Z","v":63280,"vw":29.492565},{"c":29.82,"h":29.975,"l":29.33,"n":3758,"o":29.42,"t":"2025-02-18T05:00:00Z","v":106130,"vw":29.762743},{"c":29.87,"h":30.03,"l":29.45,"n":2564,"o":29.46,"t":"2025-02-19T05:00:00Z","v":76893,"vw":29.791914},{"c":29.5,"h":29.75,"l":29.1101,"n":3236,"o":29.72,"t":"2025-02-20T05:00:00Z","v":91483,"vw":29.486916},{"c":28.91,"h":29.86,"l":28.87,"n":4000,"o":29.86,"t":"2025-02-21T05:00:00Z","v":117261,"vw":29.150003},{"c":28.54,"h":29.21,"l":28.52,"n":3835,"o":29.21,"t":"2025-02-24T05:00:00Z","v":119287,"vw":28.681834},{"c":28.53,"h":28.94,"l":28.5,"n":3737,"o":28.76,"t":"2025-02-25T05:00:00Z","v":131933,"vw":28.651003},{"c":28.29,"h":28.7,"l":27.98,"n":3260,"o":28.42,"t":"2025-02-26T05:00:00Z","v":102002,"vw":28.298601},{"c":28.16,"h":28.42,"l":28.02,"n":3914,"o":28.13,"t":"2025-02-27T05:00:00Z","v":153519,"vw":28.167971},{"c":28.54,"h":28.59,"l":28.2,"n":2603,"o":28.35,"t":"2025-02-28T05:00:00Z","v":160457,"vw":28.473299},{"c":28.27,"h":28.8099,"l":28.03,"n":3714,"o":28.43,"t":"2025-03-03T05:00:00Z","v":116890,"vw":28.363916},{"c":27.68,"h":28.14,"l":27.315,"n":3967,"o":27.96,"t":"2025-03-04T05:00:00Z","v":174066,"vw":27.762662},{"c":27.55,"h":27.835,"l":27.33,"n":3839,"o":27.74,"t":"2025-03-05T05:00:00Z","v":210387,"vw":27.520061},{"c":27.27,"h":27.385,"l":27.01,"n":3928,"o":27.25,"t":"2025-03-06T05:00:00Z","v":134776,"vw":27.221537},{"c":27.05,"h":27.81,"l":26.625,"n":2778,"o":27.43,"t":"2025-03-07T05:00:00Z","v":81624,"vw":27.032213},{"c":26.24,"h":26.98,"l":26.24,"n":4086,"o":26.6,"t":"2025-03-10T04:00:00Z","v":144163,"vw":26.350022},{"c":26.09,"h":26.48,"l":25.91,"n":4233,"o":26.28,"t":"2025-03-11T04:00:00Z","v":138258,"vw":26.144936},{"c":26.28,"h":26.4899,"l":25.27,"n":3563,"o":26.23,"t":"2025-03-12T04:00:00Z","v":111381,"vw":26.184811},{"c":25.9,"h":26.52,"l":25.89,"n":2356,"o":26.4,"t":"2025-03-13T04:00:00Z","v":90390,"vw":26.04301},{"c":26.57,"h":26.58,"l":26.12,"n":3380,"o":26.22,"t":"2025-03-14T04:00:00Z","v":144706,"vw":26.39867},{"c":26.53,"h":26.78,"l":26.27,"n":3984,"o":26.41,"t":"2025-03-17T04:00:00Z","v":138767,"vw":26.453333},{"c":26.3,"h":26.605,"l":26.14,"n":3360,"o":26.33,"t":"2025-03-18T04:00:00Z","v":153743,"vw":26.298066},{"c":26.67,"h":26.81,"l":26.24,"n":2808,"o":26.38,"t":"2025-03-19T04:00:00Z","v":108830,"vw":26.557571},{"c":26.7,"h":26.81,"l":26.37,"n":3036,"o":26.37,"t":"2025-03-20T04:00:00Z","v":212958,"vw":26.664359},{"c":26.64,"h":26.82,"l":26.18,"n":5112,"o":26.41,"t":"2025-03-21T04:00:00Z","v":449474,"vw":26.543395},{"c":27.06,"h":27.11,"l":26.774,"n":2883,"o":26.87,"t":"2025-03-24T04:00:00Z","v":118581,"vw":26.999867},{"c":26.64,"h":27.16,"l":26.64,"n":2699,"o":26.9,"t":"2025-03-25T04:00:00Z","v":101652,"vw":26.735318},{"c":26.76,"h":27.145,"l":26.54,"n":2001,"o":26.77,"t":"2025-03-26T04:00:00Z","v":74332,"vw":26.736868},{"c":26.85,"h":27.01,"l":26.61,"n":2580,"o":26.82,"t":"2025-03-27T04:00:00Z","v":99277,"vw":26.811388},{"c":26.17,"h":26.89,"l":26.06,"n":2322,"o":26.79,"t":"2025-03-28T04:00:00Z","v":72027,"vw":26.202097},{"c":26.16,"h":26.33,"l":25.81,"n":2219,"o":25.83,"t":"2025-03-31T04:00:00Z","v":133075,"vw":26.177677},{"c":26.4,"h":26.43,"l":25.7825,"n":3075,"o":26,"t":"2025-04-01T04:00:00Z","v":225170,"vw":26.204026},{"c":26.83,"h":26.85,"l":26.06,"n":2779,"o":26.06,"t":"2025-04-02T04:00:00Z","v":142204,"vw":26.675468},{"c":25,"h":26.11,"l":24.825,"n":5552,"o":26,"t":"2025-04-03T04:00:00Z","v":347034,"vw":25.22549},{"c":24.11,"h":24.27,"l":23.55,"n":6704,"o":23.99,"t":"2025-04-04T04:00:00Z","v":324177,"vw":23.955287},{"c":23.99,"h":25.31,"l":23.31,"n":5727,"o":23.56,"t":"2025-04-07T04:00:00Z","v":351321,"vw":24.002135},{"c":23.62,"h":24.81,"l":23.22,"n":5519,"o":24.77,"t":"2025-04-08T04:00:00Z","v":305086,"vw":23.747367},{"c":24.74,"h":25.37,"l":22.835,"n":5359,"o":23.45,"t":"2025-04-09T04:00:00Z","v":302074,"vw":24.340621},{"c":23.41,"h":24.51,"l":22.965,"n":4420,"o":24.51,"t":"2025-04-10T04:00:00Z","v":211344,"vw":23.414343},{"c":23.25,"h":23.47,"l":22.63,"n":3751,"o":23.06,"t":"2025-04-11T04:00:00Z","v":165372,"vw":23.169691},{"c":23.59,"h":23.7,"l":22.98,"n":3862,"o":23.51,"t":"2025-04-14T04:00:00Z","v":190151,"vw":23.403462},{"c":23.84,"h":24.1,"l":23.42,"n":3262,"o":23.42,"t":"2025-04-15T04:00:00Z","v":145925,"vw":23.890208},{"c":23.97,"h":24.01,"l":23.58,"n":3865,"o":23.59,"t":"2025-04-16T04:00:00Z","v":177771,"vw":23.824673},{"c":24.18,"h":24.27,"l":23.905,"n":3133,"o":23.92,"t":"2025-04-17T04:00:00Z","v":151705,"vw":24.116933},{"c":23.92,"h":24.01,"l":23.64,"n":3259,"o":23.9,"t":"2025-04-21T04:00:00Z","v":175514,"vw":23.875661},{"c":25.06,"h":25.11,"l":24.05,"n":5268,"o":24.21,"t":"2025-04-22T04:00:00Z","v":152922,"vw":24.866812},{"c":25.35,"h":25.9,"l":25.18,"n":3354,"o":25.77,"t":"2025-04-23T04:00:00Z","v":125555,"vw":25.400581},{"c":25.66,"h":25.72,"l":25.305,"n":4749,"o":25.53,"t":"2025-04-24T04:00:00Z","v":192646,"vw":25.615452},{"c":25.61,"h":26,"l":25.205,"n":4162,"o":25.43,"t":"2025-04-25T04:00:00Z","v":189830,"vw":25.646933},{"c":25.65,"h":25.71,"l":25.25,"n":5251,"o":25.54,"t":"2025-04-28T04:00:00Z","v":249657,"vw":25.505778},{"c":25.95,"h":25.96,"l":25.4,"n":4244,"o":25.5,"t":"2025-04-29T04:00:00Z","v":186730,"vw":25.832518},{"c":25.54,"h":25.89,"l":25.28,"n":4029,"o":25.49,"t":"2025-04-30T04:00:00Z","v":178580,"vw":25.589909},{"c":25.76,"h":26.02,"l":25.335,"n":3307,"o":25.52,"t":"2025-05-01T04:00:00Z","v":133250,"vw":25.763986},{"c":26.43,"h":26.47,"l":25.92,"n":2866,"o":26.06,"t":"2025-05-02T04:00:00Z","v":137803,"vw":26.36567},{"c":26.01,"h":26.4999,"l":25.97,"n":3717,"o":26.04,"t":"2025-05-05T04:00:00Z","v":141750,"vw":26.181939},{"c":25.91,"h":26.03,"l":25.57,"n":5078,"o":25.69,"t":"2025-05-06T04:00:00Z","v":213636,"vw":25.88875},{"c":25.95,"h":26.33,"l":25.77,"n":3555,"o":26.12,"t":"2025-05-07T04:00:00Z","v":151801,"vw":25.991684},{"c":26.35,"h":26.61,"l":25.955,"n":3159,"o":26.14,"t":"2025-05-08T04:00:00Z","v":116354,"vw":26.366525},{"c":26.24,"h":26.4,"l":26.03,"n":3176,"o":26.31,"t":"2025-05-09T04:00:00Z","v":160412,"vw":26.21527},{"c":26.95,"h":27.515,"l":26.88,"n":4456,"o":27.38,"t":"2025-05-12T04:00:00Z","v":238860,"vw":26.999034},{"c":27.18,"h":27.245,"l":26.935,"n":2574,"o":27.2,"t":"2025-05-13T04:00:00Z","v":92985,"vw":27.137827},{"c":27.05,"h":27.195,"l":26.96,"n":3265,"o":27.04,"t":"2025-05-14T04:00:00Z","v":111719,"vw":27.080949},{"c":27.19,"h":27.3,"l":27,"n":2883,"o":27.08,"t":"2025-05-15T04:00:00Z","v":99757,"vw":27.182691},{"c":27.09,"h":27.16,"l":26.935,"n":3253,"o":27.13,"t":"2025-05-16T04:00:00Z","v":134999,"vw":27.089498},{"c":27.13,"h":27.19,"l":26.68,"n":2784,"o":26.84,"t":"2025-05-19T04:00:00Z","v":126173,"vw":27.079088},{"c":27.18,"h":27.295,"l":26.98,"n":3193,"o":27.18,"t":"2025-05-20T04:00:00Z","v":135839,"vw":27.161767},{"c":26.49,"h":26.92,"l":26.43,"n":2755,"o":26.86,"t":"2025-05-21T04:00:00Z","v":139615,"vw":26.542528},{"c":26.12,"h":26.47,"l":26.08,"n":3139,"o":26.3,"t":"2025-05-22T04:00:00Z","v":115585,"vw":26.219055},{"c":25.87,"h":26,"l":25.57,"n":2539,"o":25.57,"t":"2025-05-23T04:00:00Z","v":127244,"vw":25.85293},{"c":26.42,"h":26.45,"l":25.79,"n":2922,"o":26.14,"t":"2025-05-27T04:00:00Z","v":119730,"vw":26.325037},{"c":26.1,"h":26.45,"l":26.08,"n":3176,"o":26.38,"t":"2025-05-28T04:00:00Z","v":115330,"vw":26.153275},{"c":26.08,"h":26.17,"l":25.85,"n":2875,"o":26.17,"t":"2025-05-29T04:00:00Z","v":87574,"vw":26.021489},{"c":25.87,"h":26.02,"l":25.77,"n":2536,"o":25.97,"t":"2025-05-30T04:00:00Z","v":109241,"vw":25.896418},{"c":25.7,"h":25.865,"l":25.56,"n":2486,"o":25.76,"t":"2025-06-02T04:00:00Z","v":99794,"vw":25.73286},{"c":26.06,"h":26.165,"l":25.44,"n":3300,"o":25.58,"t":"2025-06-03T04:00:00Z","v":125187,"vw":25.993859},{"c":25.8,"h":26.135,"l":25.63,"n":3103,"o":26.01,"t":"2025-06-04T04:00:00Z","v":135893,"vw":25.81102},{"c":25.59,"h":25.795,"l":25.47,"n":3277,"o":25.78,"t":"2025-06-05T04:00:00Z","v":117503,"vw":25.628559},{"c":26.32,"h":26.32,"l":25.855,"n":2659,"o":26.04,"t":"2025-06-06T04:00:00Z","v":107883,"vw":26.176887},{"c":26.54,"h":26.82,"l":26.175,"n":3052,"o":26.39,"t":"2025-06-09T04:00:00Z","v":155943,"vw":26.612802},{"c":26.72,"h":26.99,"l":26.495,"n":1907,"o":26.55,"t":"2025-06-10T04:00:00Z","v":92296,"vw":26.751221},{"c":25.79,"h":26.38,"l":25.21,"n":16454,"o":25.7,"t":"2025-06-11T04:00:00Z","v":1681021,"vw":25.779117},{"c":25.67,"h":25.71,"l":25.12,"n":8509,"o":25.71,"t":"2025-06-12T04:00:00Z","v":565230,"vw":25.482202},{"c":25.21,"h":25.53,"l":25.04,"n":6413,"o":25.31,"t":"2025-06-13T04:00:00Z","v":515902,"vw":25.310174},{"c":25.25,"h":25.605,"l":25.14,"n":5614,"o":25.55,"t":"2025-06-16T04:00:00Z","v":268829,"vw":25.3293},{"c":24.84,"h":25.41,"l":24.81,"n":5808,"o":25.05,"t":"2025-06-17T04:00:00Z","v":327060,"vw":24.975329},{"c":24.99,"h":25.33,"l":24.75,"n":5148,"o":24.79,"t":"2025-06-18T04:00:00Z","v":268081,"vw":25.055341},{"c":25.05,"h":25.35,"l":25,"n":3618,"o":25.1,"t":"2025-06-20T04:00:00Z","v":299528,"vw":25.091513},{"c":25.52,"h":25.61,"l":24.93,"n":6054,"o":24.93,"t":"2025-06-23T04:00:00Z","v":454037,"vw":25.494211},{"c":25.75,"h":26.03,"l":25.63,"n":6564,"o":25.75,"t":"2025-06-24T04:00:00Z","v":363390,"vw":25.815062},{"c":25.74,"h":25.79,"l":25.54,"n":5175,"o":25.79,"t":"2025-06-25T04:00:00Z","v":301394,"vw":25.704983},{"c":26.56,"h":26.56,"l":25.845,"n":6003,"o":25.86,"t":"2025-06-26T04:00:00Z","v":260750,"vw":26.29447},{"c":26.79,"h":26.79,"l":26.48,"n":4361,"o":26.63,"t":"2025-06-27T04:00:00Z","v":610065,"vw":26.754624},{"c":26.73,"h":27.015,"l":26.66,"n":5090,"o":26.95,"t":"2025-06-30T04:00:00Z","v":315696,"vw":26.782079},{"c":27.65,"h":27.79,"l":26.54,"n":3998,"o":26.61,"t":"2025-07-01T04:00:00Z","v":227342,"vw":27.473391},{"c":27.98,"h":28.04,"l":27.52,"n":4396,"o":27.8,"t":"2025-07-02T04:00:00Z","v":212450,"vw":27.895387},{"c":28.38,"h":28.54,"l":27.975,"n":3626,"o":28.05,"t":"2025-07-03T04:00:00Z","v":122029,"vw":28.35196},{"c":28.11,"h":28.56,"l":27.945,"n":4255,"o":28.13,"t":"2025-07-07T04:00:00Z","v":162558,"vw":28.122709},{"c":28.28,"h":28.59,"l":28.11,"n":5295,"o":28.21,"t":"2025-07-08T04:00:00Z","v":322088,"vw":28.345219},{"c":28.41,"h":28.42,"l":28.14,"n":4365,"o":28.28,"t":"2025-07-09T04:00:00Z","v":208874,"vw":28.315087},{"c":28.26,"h":28.65,"l":28.26,"n":5284,"o":28.33,"t":"2025-07-10T04:00:00Z","v":223870,"vw":28.395},{"c":27.95,"h":28.12,"l":27.86,"n":4065,"o":28.12,"t":"2025-07-11T04:00:00Z","v":208147,"vw":27.972382},{"c":28.44,"h":28.46,"l":27.84,"n":4653,"o":27.84,"t":"2025-07-14T04:00:00Z","v":249229,"vw":28.328717},{"c":27.53,"h":28.385,"l":27.53,"n":4605,"o":28.34,"t":"2025-07-15T04:00:00Z","v":175507,"vw":27.722926},{"c":27.73,"h":27.92,"l":27.04,"n":8480,"o":27.83,"t":"2025-07-16T04:00:00Z","v":436525,"vw":27.566903},{"c":28.02,"h":28.2,"l":27.73,"n":4067,"o":27.73,"t":"2025-07-17T04:00:00Z","v":201369,"vw":27.98097},{"c":27.73,"h":28.15,"l":27.62,"n":6271,"o":28.08,"t":"2025-07-18T04:00:00Z","v":383834,"vw":27.762864},{"c":27.79,"h":28.11,"l":27.73,"n":3583,"o":27.73,"t":"2025-07-21T04:00:00Z","v":155158,"vw":27.847076},{"c":27.91,"h":28.19,"l":27.68,"n":4693,"o":27.82,"t":"2025-07-22T04:00:00Z","v":288396,"vw":27.936326},{"c":27.69,"h":28.04,"l":27.52,"n":4214,"o":28.04,"t":"2025-07-23T04:00:00Z","v":204764,"vw":27.662093},{"c":27.04,"h":27.56,"l":27.02,"n":6099,"o":27.56,"t":"2025-07-24T04:00:00Z","v":192835,"vw":27.187131},{"c":27.09,"h":27.535,"l":26.585,"n":8864,"o":27.5,"t":"2025-07-25T04:00:00Z","v":392701,"vw":27.029631},{"c":27.37,"h":27.41,"l":27.015,"n":5932,"o":27.13,"t":"2025-07-28T04:00:00Z","v":276423,"vw":27.319174},{"c":27.32,"h":27.73,"l":27.25,"n":5023,"o":27.63,"t":"2025-07-29T04:00:00Z","v":202700,"vw":27.398562},{"c":26.74,"h":27.52,"l":26.66,"n":4650,"o":27.45,"t":"2025-07-30T04:00:00Z","v":163838,"vw":26.952363},{"c":26.3,"h":26.66,"l":26.23,"n":5433,"o":26.51,"t":"2025-07-31T04:00:00Z","v":185194,"vw":26.323815},{"c":25.61,"h":26.14,"l":25.46,"n":6119,"o":26.14,"t":"2025-08-01T04:00:00Z","v":233526,"vw":25.652605},{"c":25.8,"h":25.88,"l":25.51,"n":4146,"o":25.62,"t":"2025-08-04T04:00:00Z","v":155159,"vw":25.7705},{"c":26.19,"h":26.2,"l":25.45,"n":6343,"o":25.82,"t":"2025-08-05T04:00:00Z","v":273902,"vw":26.000203},{"c":25.64,"h":26.15,"l":25.52,"n":4982,"o":26.15,"t":"2025-08-06T04:00:00Z","v":266677,"vw":25.69401},{"c":25.49,"h":25.95,"l":25.38,"n":4098,"o":25.91,"t":"2025-08-07T04:00:00Z","v":149531,"vw":25.506259},{"c":25.74,"h":25.91,"l":25.59,"n":4366,"o":25.79,"t":"2025-08-08T04:00:00Z","v":191329,"vw":25.770838},{"c":26.02,"h":26.1,"l":25.745,"n":4077,"o":25.91,"t":"2025-08-11T04:00:00Z","v":139407,"vw":25.96919},{"c":27.01,"h":27.05,"l":26.1,"n":4985,"o":26.29,"t":"2025-08-12T04:00:00Z","v":209324,"vw":26.864941},{"c":27.5,"h":27.51,"l":27.01,"n":4051,"o":27.12,"t":"2025-08-13T04:00:00Z","v":192275,"vw":27.384031},{"c":27.5,"h":27.54,"l":26.92,"n":3681,"o":26.92,"t":"2025-08-14T04:00:00Z","v":157666,"vw":27.420425},{"c":27.05,"h":27.6,"l":26.99,"n":4479,"o":27.6,"t":"2025-08-15T04:00:00Z","v":241070,"vw":27.108092},{"c":27.46,"h":27.55,"l":27.01,"n":5188,"o":27.08,"t":"2025-08-18T04:00:00Z","v":200273,"vw":27.368258},{"c":27.85,"h":27.87,"l":27.43,"n":4188,"o":27.46,"t":"2025-08-19T04:00:00Z","v":199239,"vw":27.734388},{"c":27.71,"h":28,"l":27.575,"n":6403,"o":27.94,"t":"2025-08-20T04:00:00Z","v":263218,"vw":27.735619},{"c":27.55,"h":27.76,"l":27.455,"n":3863,"o":27.59,"t":"2025-08-21T04:00:00Z","v":172267,"vw":27.595638},{"c":28.93,"h":28.99,"l":27.695,"n":6495,"o":27.78,"t":"2025-08-22T04:00:00Z","v":200981,"vw":28.809919},{"c":28.72,"h":29.02,"l":28.72,"n":5363,"o":28.91,"t":"2025-08-25T04:00:00Z","v":147723,"vw":28.784765},{"c":29.13,"h":29.28,"l":25.96,"n":5069,"o":28.64,"t":"2025-08-26T04:00:00Z","v":231451,"vw":29.11615},{"c":29.3,"h":29.45,"l":29.01,"n":5389,"o":29.01,"t":"2025-08-27T04:00:00Z","v":153765,"vw":29.279075},{"c":29.05,"h":29.49,"l":28.92,"n":4663,"o":29.49,"t":"2025-08-28T04:00:00Z","v":181472,"vw":29.081297},{"c":28.91,"h":29.22,"l":28.8,"n":4266,"o":29.06,"t":"2025-08-29T04:00:00Z","v":123886,"vw":28.92572},{"c":28.84,"h":28.93,"l":28.43,"n":5558,"o":28.58,"t":"2025-09-02T04:00:00Z","v":178567,"vw":28.777208},{"c":28.84,"h":29.08,"l":28.565,"n":4169,"o":28.78,"t":"2025-09-03T04:00:00Z","v":164751,"vw":28.77529},{"c":29.18,"h":29.18,"l":28.84,"n":4239,"o":28.98,"t":"2025-09-04T04:00:00Z","v":133473,"vw":29.058345},{"c":28.93,"h":29.75,"l":28.765,"n":6030,"o":29.27,"t":"2025-09-05T04:00:00Z","v":200514,"vw":29.057091},{"c":29.44,"h":29.46,"l":28.75,"n":6991,"o":29.04,"t":"2025-09-08T04:00:00Z","v":226684,"vw":29.263131},{"c":28.87,"h":29.43,"l":28.8,"n":6087,"o":29.3,"t":"2025-09-09T04:00:00Z","v":169180,"vw":28.975569},{"c":28.81,"h":29.01,"l":28.71,"n":4717,"o":28.88,"t":"2025-09-10T04:00:00Z","v":125227,"vw":28.848837},{"c":28.99,"h":28.99,"l":28.62,"n":4652,"o":28.76,"t":"2025-09-11T04:00:00Z","v":159571,"vw":28.872158},{"c":29.04,"h":29.09,"l":28.5923,"n":5648,"o":28.96,"t":"2025-09-12T04:00:00Z","v":204422,"vw":28.987681},{"c":28.75,"h":29.33,"l":28.71,"n":5011,"o":29.18,"t":"2025-09-15T04:00:00Z","v":160709,"vw":28.904991},{"c":28.3,"h":28.76,"l":28.125,"n":4794,"o":28.76,"t":"2025-09-16T04:00:00Z","v":201745,"vw":28.306803},{"c":28.35,"h":29.08,"l":28.18,"n":7065,"o":28.31,"t":"2025-09-17T04:00:00Z","v":277964,"vw":28.495471},{"c":29.27,"h":29.305,"l":28.45,"n":6806,"o":28.45,"t":"2025-09-18T04:00:00Z","v":251926,"vw":29.171666},{"c":28.47,"h":29.31,"l":28.45,"n":5151,"o":29.31,"t":"2025-09-19T04:00:00Z","v":1349315,"vw":28.534619},{"c":28.26,"h":28.68,"l":28.195,"n":7490,"o":28.29,"t":"2025-09-22T04:00:00Z","v":301484,"vw":28.301191},{"c":28.27,"h":28.775,"l":28.14,"n":5754,"o":28.23,"t":"2025-09-23T04:00:00Z","v":226492,"vw":28.357046},{"c":28.27,"h":28.5,"l":28.13,"n":5545,"o":28.35,"t":"2025-09-24T04:00:00Z","v":158296,"vw":28.271091},{"c":28.38,"h":28.445,"l":28.1,"n":4965,"o":28.2,"t":"2025-09-25T04:00:00Z","v":166083,"vw":28.322959},{"c":28.35,"h":28.68,"l":28.18,"n":4838,"o":28.42,"t":"2025-09-26T04:00:00Z","v":171221,"vw":28.326486},{"c":27.98,"h":28.42,"l":27.87,"n":5376,"o":28.42,"t":"2025-09-29T04:00:00Z","v":229930,"vw":28.017701},{"c":27.73,"h":28.08,"l":27.42,"n":4789,"o":28.05,"t":"2025-09-30T04:00:00Z","v":206771,"vw":27.646307},{"c":27.47,"h":27.58,"l":27.245,"n":4163,"o":27.51,"t":"2025-10-01T04:00:00Z","v":152452,"vw":27.470353},{"c":27.36,"h":27.56,"l":27.12,"n":4774,"o":27.44,"t":"2025-10-02T04:00:00Z","v":167952,"vw":27.294924},{"c":27.63,"h":27.84,"l":27.23,"n":4238,"o":27.43,"t":"2025-10-03T04:00:00Z","v":146238,"vw":27.65401},{"c":28.14,"h":28.38,"l":27.7,"n":5121,"o":27.93,"t":"2025-10-06T04:00:00Z","v":183420,"vw":28.127003},{"c":27.74,"h":28.32,"l":27.66,"n":4279,"o":28.16,"t":"2025-10-07T04:00:00Z","v":203378,"vw":27.814001},{"c":27.56,"h":27.9732,"l":27.56,"n":4007,"o":27.92,"t":"2025-10-08T04:00:00Z","v":134101,"vw":27.627452},{"c":27.29,"h":27.58,"l":27.23,"n":4291,"o":27.54,"t":"2025-10-09T04:00:00Z","v":118398,"vw":27.305291},{"c":26.41,"h":27.58,"l":26.39,"n":5498,"o":27.43,"t":"2025-10-10T04:00:00Z","v":207371,"vw":26.661023},{"c":26.7,"h":26.76,"l":26.295,"n":4989,"o":26.76,"t":"2025-10-13T04:00:00Z","v":139128,"vw":26.626292},{"c":27.52,"h":27.67,"l":26.58,"n":5518,"o":26.58,"t":"2025-10-14T04:00:00Z","v":149697,"vw":27.415198},{"c":27.27,"h":27.68,"l":27.04,"n":4750,"o":27.68,"t":"2025-10-15T04:00:00Z","v":138123,"vw":27.251676},{"c":25.72,"h":27.135,"l":25.57,"n":8544,"o":26.98,"t":"2025-10-16T04:00:00Z","v":235662,"vw":25.860857},{"c":26.19,"h":26.29,"l":25.715,"n":6693,"o":25.91,"t":"2025-10-17T04:00:00Z","v":205663,"vw":26.164296},{"c":26.86,"h":26.93,"l":26.16,"n":4239,"o":26.36,"t":"2025-10-20T04:00:00Z","v":157355,"vw":26.782686},{"c":26.94,"h":27,"l":26.74,"n":3859,"o":26.74,"t":"2025-10-21T04:00:00Z","v":126427,"vw":26.937596},{"c":26.94,"h":27.195,"l":26.76,"n":4983,"o":27.05,"t":"2025-10-22T04:00:00Z","v":147810,"vw":26.924698},{"c":26.65,"h":26.94,"l":26.5,"n":5789,"o":26.94,"t":"2025-10-23T04:00:00Z","v":220222,"vw":26.707926},{"c":28.15,"h":28.315,"l":27.35,"n":6853,"o":28,"t":"2025-10-24T04:00:00Z","v":291568,"vw":28.075181},{"c":27.21,"h":28.4,"l":27.2,"n":6305,"o":28.4,"t":"2025-10-27T04:00:00Z","v":212597,"vw":27.479455},{"c":27.32,"h":27.565,"l":26.83,"n":5246,"o":27.36,"t":"2025-10-28T04:00:00Z","v":263668,"vw":27.268576},{"c":26.94,"h":27.5,"l":26.79,"n":6119,"o":27.18,"t":"2025-10-29T04:00:00Z","v":217435,"vw":27.01501},{"c":26.8,"h":27.44,"l":26.61,"n":5280,"o":26.65,"t":"2025-10-30T04:00:00Z","v":209135,"vw":26.782832},{"c":26.74,"h":26.805,"l":26.39,"n":4567,"o":26.58,"t":"2025-10-31T04:00:00Z","v":175210,"vw":26.694925},{"c":26.9,"h":26.92,"l":26.47,"n":4377,"o":26.66,"t":"2025-11-03T05:00:00Z","v":180550,"vw":26.778098},{"c":26.88,"h":26.9,"l":26.43,"n":6178,"o":26.55,"t":"2025-11-04T05:00:00Z","v":222615,"vw":26.796402},{"c":27.15,"h":27.43,"l":26.89,"n":5639,"o":27,"t":"2025-11-05T05:00:00Z","v":207746,"vw":27.201716},{"c":27.06,"h":27.225,"l":26.945,"n":3656,"o":27.04,"t":"2025-11-06T05:00:00Z","v":135813,"vw":27.045027},{"c":27.26,"h":27.28,"l":26.99,"n":3520,"o":27.04,"t":"2025-11-07T05:00:00Z","v":113481,"vw":27.203188},{"c":27.44,"h":27.67,"l":27.11,"n":3719,"o":27.67,"t":"2025-11-10T05:00:00Z","v":154080,"vw":27.460085},{"c":27.47,"h":27.685,"l":27.32,"n":4742,"o":27.42,"t":"2025-11-11T05:00:00Z","v":198867,"vw":27.547897},{"c":27.5,"h":27.75,"l":27.43,"n":4966,"o":27.43,"t":"2025-11-12T05:00:00Z","v":222469,"vw":27.558586},{"c":27.3,"h":27.68,"l":27.165,"n":4087,"o":27.45,"t":"2025-11-13T05:00:00Z","v":173797,"vw":27.321203},{"c":27.52,"h":27.575,"l":26.95,"n":4092,"o":27.2,"t":"2025-11-14T05:00:00Z","v":171825,"vw":27.396018},{"c":26.53,"h":27.53,"l":26.49,"n":4443,"o":27.52,"t":"2025-11-17T05:00:00Z","v":181301,"vw":26.695757},{"c":26.44,"h":26.795,"l":26.44,"n":4257,"o":26.5,"t":"2025-11-18T05:00:00Z","v":234789,"vw":26.530481},{"c":26.74,"h":26.9,"l":26.415,"n":4219,"o":26.44,"t":"2025-11-19T05:00:00Z","v":154549,"vw":26.677689},{"c":26.93,"h":27.35,"l":26.86,"n":6368,"o":27.01,"t":"2025-11-20T05:00:00Z","v":228315,"vw":26.992435},{"c":27.61,"h":27.895,"l":27.065,"n":5739,"o":27.08,"t":"2025-11-21T05:00:00Z","v":349318,"vw":27.616551},{"c":27.45,"h":27.63,"l":27.32,"n":4342,"o":27.54,"t":"2025-11-24T05:00:00Z","v":224678,"vw":27.465788},{"c":28.35,"h":28.45,"l":27.45,"n":5092,"o":27.86,"t":"2025-11-25T05:00:00Z","v":215892,"vw":28.270704},{"c":28.12,"h":28.29,"l":28.06,"n":3874,"o":28.12,"t":"2025-11-26T05:00:00Z","v":134290,"vw":28.141396},{"c":27.92,"h":28.12,"l":27.83,"n":2686,"o":28.12,"t":"2025-11-28T05:00:00Z","v":110408,"vw":27.931158},{"c":28.36,"h":28.4,"l":27.82,"n":4986,"o":27.82,"t":"2025-12-01T05:00:00Z","v":250681,"vw":28.312478},{"c":28.4,"h":28.72,"l":28.25,"n":5221,"o":28.5,"t":"2025-12-02T05:00:00Z","v":260479,"vw":28.475231},{"c":29.2,"h":29.2,"l":28.335,"n":3848,"o":28.4,"t":"2025-12-03T05:00:00Z","v":196221,"vw":29.09019},{"c":29.2,"h":29.4305,"l":29.03,"n":4392,"o":29.03,"t":"2025-12-04T05:00:00Z","v":185128,"vw":29.21639},{"c":29.19,"h":29.48,"l":29.08,"n":4266,"o":29.3,"t":"2025-12-05T05:00:00Z","v":184310,"vw":29.286185},{"c":29.31,"h":29.545,"l":29.085,"n":4329,"o":29.22,"t":"2025-12-08T05:00:00Z","v":185575,"vw":29.366136},{"c":29.47,"h":29.77,"l":29.305,"n":3924,"o":29.46,"t":"2025-12-09T05:00:00Z","v":171613,"vw":29.513951},{"c":30.19,"h":30.44,"l":29.465,"n":5239,"o":29.56,"t":"2025-12-10T05:00:00Z","v":271210,"vw":30.066009},{"c":30.82,"h":31.24,"l":30.32,"n":6493,"o":30.32,"t":"2025-12-11T05:00:00Z","v":327638,"vw":30.925023},{"c":30.73,"h":30.98,"l":30.22,"n":4738,"o":30.98,"t":"2025-12-12T05:00:00Z","v":199648,"vw":30.705125},{"c":30.77,"h":31,"l":30.71,"n":4641,"o":30.86,"t":"2025-12-15T05:00:00Z","v":198945,"vw":30.831564},{"c":30.69,"h":30.98,"l":30.545,"n":5376,"o":30.89,"t":"2025-12-16T05:00:00Z","v":184437,"vw":30.718399},{"c":30.76,"h":31.1,"l":30.59,"n":4132,"o":30.73,"t":"2025-12-17T05:00:00Z","v":169763,"vw":30.783082},{"c":30.93,"h":31.1,"l":30.75,"n":3904,"o":30.94,"t":"2025-12-18T05:00:00Z","v":153763,"vw":30.933891},{"c":30.51,"h":30.9,"l":30.19,"n":3591,"o":30.77,"t":"2025-12-19T05:00:00Z","v":350739,"vw":30.539812},{"c":30.08,"h":30.75,"l":30.08,"n":4134,"o":30.63,"t":"2025-12-22T05:00:00Z","v":204771,"vw":30.230736},{"c":29.77,"h":30.24,"l":29.72,"n":4709,"o":30,"t":"2025-12-23T05:00:00Z","v":178596,"vw":29.903176},{"c":29.83,"h":30.1684,"l":29.76,"n":1779,"o":29.86,"t":"2025-12-24T05:00:00Z","v":146981,"vw":29.833698},{"c":29.71,"h":29.83,"l":29.59,"n":3345,"o":29.73,"t":"2025-12-26T05:00:00Z","v":109886,"vw":29.709827},{"c":29.53,"h":29.73,"l":29.47,"n":3923,"o":29.73,"t":"2025-12-29T05:00:00Z","v":183192,"vw":29.566823},{"c":29.31,"h":29.485,"l":29.27,"n":3523,"o":29.48,"t":"2025-12-30T05:00:00Z","v":146035,"vw":29.362645},{"c":29.15,"h":29.385,"l":29.1,"n":3470,"o":29.36,"t":"2025-12-31T05:00:00Z","v":156927,"vw":29.168708},{"c":29.04,"h":29.245,"l":28.745,"n":4221,"o":29.05,"t":"2026-01-02T05:00:00Z","v":170893,"vw":29.035022},{"c":29.7,"h":29.975,"l":28.97,"n":4891,"o":28.97,"t":"2026-01-05T05:00:00Z","v":228190,"vw":29.720912},{"c":29.6,"h":29.8,"l":29.39,"n":4737,"o":29.49,"t":"2026-01-06T05:00:00Z","v":237455,"vw":29.611564},{"c":29.55,"h":29.74,"l":29.04,"n":4212,"o":29.55,"t":"2026-01-07T05:00:00Z","v":210719,"vw":29.407993},{"c":30.35,"h":30.6,"l":29.43,"n":5066,"o":29.43,"t":"2026-01-08T05:00:00Z","v":203660,"vw":30.375635},{"c":29.78,"h":30.47,"l":29.74,"n":3712,"o":30.37,"t":"2026-01-09T05:00:00Z","v":137685,"vw":29.902794},{"c":29.54,"h":29.73,"l":29.34,"n":3944,"o":29.49,"t":"2026-01-12T05:00:00Z","v":139041,"vw":29.540333},{"c":29.69,"h":29.825,"l":29.41,"n":3941,"o":29.58,"t":"2026-01-13T05:00:00Z","v":166182,"vw":29.689978},{"c":30.33,"h":30.35,"l":29.67,"n":3988,"o":29.67,"t":"2026-01-14T05:00:00Z","v":249812,"vw":30.153523},{"c":30.95,"h":31.15,"l":30.31,"n":4496,"o":30.31,"t":"2026-01-15T05:00:00Z","v":173424,"vw":30.951766},{"c":30.7,"h":31.1,"l":30.65,"n":5349,"o":30.75,"t":"2026-01-16T05:00:00Z","v":273914,"vw":30.82049},{"c":30.19,"h":30.68,"l":30.0675,"n":4836,"o":30.36,"t":"2026-01-20T05:00:00Z","v":182588,"vw":30.301124},{"c":31.59,"h":31.78,"l":30.35,"n":5940,"o":30.35,"t":"2026-01-21T05:00:00Z","v":271932,"vw":31.461854},{"c":31.71,"h":32.14,"l":31.55,"n":5233,"o":31.73,"t":"2026-01-22T05:00:00Z","v":194710,"vw":31.748452},{"c":30.95,"h":32.1,"l":30.68,"n":8773,"o":30.68,"t":"2026-01-23T05:00:00Z","v":431593,"vw":31.180511},{"c":31.14,"h":31.42,"l":30.555,"n":6432,"o":30.86,"t":"2026-01-26T05:00:00Z","v":280741,"vw":31.075241},{"c":31.88,"h":32.04,"l":31.47,"n":6306,"o":31.47,"t":"2026-01-27T05:00:00Z","v":269180,"vw":31.76802},{"c":30.99,"h":31.86,"l":30.94,"n":6065,"o":31.75,"t":"2026-01-28T05:00:00Z","v":203156,"vw":31.132127},{"c":31.84,"h":31.9,"l":31.12,"n":6576,"o":31.12,"t":"2026-01-29T05:00:00Z","v":283532,"vw":31.701953},{"c":31.93,"h":32.3,"l":31.59,"n":5801,"o":31.72,"t":"2026-01-30T05:00:00Z","v":290760,"vw":31.939757},{"c":32.76,"h":32.88,"l":31.875,"n":5786,"o":31.91,"t":"2026-02-02T05:00:00Z","v":192308,"vw":32.697341},{"c":32.68,"h":33.305,"l":32.24,"n":6825,"o":32.73,"t":"2026-02-03T05:00:00Z","v":237034,"vw":32.682792},{"c":33.1,"h":33.48,"l":32.87,"n":5532,"o":32.87,"t":"2026-02-04T05:00:00Z","v":175785,"vw":33.150948},{"c":33.26,"h":33.42,"l":32.86,"n":5719,"o":33.11,"t":"2026-02-05T05:00:00Z","v":205422,"vw":33.145257},{"c":33.51,"h":33.89,"l":33.325,"n":3846,"o":33.53,"t":"2026-02-06T05:00:00Z","v":179133,"vw":33.515018},{"c":33.52,"h":33.73,"l":33.425,"n":3373,"o":33.49,"t":"2026-02-09T05:00:00Z","v":140554,"vw":33.528143},{"c":33.06,"h":33.71,"l":32.83,"n":4296,"o":33.4,"t":"2026-02-10T05:00:00Z","v":157859,"vw":33.117799},{"c":32.69,"h":33.67,"l":32.58,"n":4303,"o":33.35,"t":"2026-02-11T05:00:00Z","v":134297,"vw":32.778204},{"c":32.5,"h":33.3,"l":32,"n":4273,"o":33,"t":"2026-02-12T05:00:00Z","v":157216,"vw":32.433158},{"c":32.88,"h":33.08,"l":32.3,"n":4593,"o":32.55,"t":"2026-02-13T05:00:00Z","v":141525,"vw":32.841438},{"c":33.17,"h":33.53,"l":32.76,"n":4055,"o":33.08,"t":"2026-02-17T05:00:00Z","v":168849,"vw":33.199136},{"c":32.96,"h":33.595,"l":32.66,"n":4367,"o":33.2,"t":"2026-02-18T05:00:00Z","v":180722,"vw":32.953738},{"c":32.85,"h":32.92,"l":32.415,"n":4377,"o":32.71,"t":"2026-02-19T05:00:00Z","v":185183,"vw":32.688477},{"c":33.13,"h":33.17,"l":32.5,"n":4033,"o":32.92,"t":"2026-02-20T05:00:00Z","v":112482,"vw":33.05042},{"c":31.87,"h":33.44,"l":31.53,"n":6257,"o":33.25,"t":"2026-02-23T05:00:00Z","v":215203,"vw":31.918183},{"c":31.87,"h":31.98,"l":31.52,"n":6146,"o":31.66,"t":"2026-02-24T05:00:00Z","v":191569,"vw":31.768393},{"c":32.37,"h":32.45,"l":31.7301,"n":3287,"o":31.99,"t":"2026-02-25T05:00:00Z","v":125393,"vw":32.291768},{"c":32.53,"h":32.83,"l":32.12,"n":4467,"o":32.4,"t":"2026-02-26T05:00:00Z","v":184873,"vw":32.476798},{"c":31.2,"h":31.95,"l":31.0001,"n":4908,"o":31.87,"t":"2026-02-27T05:00:00Z","v":214250,"vw":31.246465},{"c":31.72,"h":31.915,"l":30.55,"n":4555,"o":30.73,"t":"2026-03-02T05:00:00Z","v":159144,"vw":31.654883},{"c":31.76,"h":31.915,"l":30.9,"n":4595,"o":31.31,"t":"2026-03-03T05:00:00Z","v":134277,"vw":31.581078},{"c":31.92,"h":32.17,"l":31.5711,"n":3858,"o":32,"t":"2026-03-04T05:00:00Z","v":161095,"vw":31.957894},{"c":31.36,"h":31.735,"l":31.09,"n":4637,"o":31.64,"t":"2026-03-05T05:00:00Z","v":139437,"vw":31.343676},{"c":30.82,"h":30.9,"l":30.24,"n":4463,"o":30.52,"t":"2026-03-06T05:00:00Z","v":144684,"vw":30.685373},{"c":30.95,"h":31.06,"l":29.72,"n":5860,"o":30.35,"t":"2026-03-09T04:00:00Z","v":187791,"vw":30.48011},{"c":30.94,"h":31.68,"l":30.66,"n":4861,"o":30.83,"t":"2026-03-10T04:00:00Z","v":310191,"vw":31.043411},{"c":30.61,"h":30.98,"l":30.35,"n":4627,"o":30.65,"t":"2026-03-11T04:00:00Z","v":148878,"vw":30.602326},{"c":30.49,"h":30.615,"l":29.93,"n":3225,"o":30,"t":"2026-03-12T04:00:00Z","v":121768,"vw":30.394382},{"c":30.5,"h":30.89,"l":30.25,"n":5036,"o":30.72,"t":"2026-03-13T04:00:00Z","v":172369,"vw":30.494927},{"c":30.55,"h":30.9,"l":30.55,"n":4761,"o":30.82,"t":"2026-03-16T04:00:00Z","v":177253,"vw":30.67577},{"c":30.31,"h":30.89,"l":30.29,"n":4378,"o":30.89,"t":"2026-03-17T04:00:00Z","v":157814,"vw":30.439183},{"c":30.01,"h":30.33,"l":29.87,"n":4601,"o":30.25,"t":"2026-03-18T04:00:00Z","v":149374,"vw":30.070205},{"c":30.39,"h":30.595,"l":29.81,"n":4033,"o":29.95,"t":"2026-03-19T04:00:00Z","v":139417,"vw":30.24673},{"c":30.26,"h":30.78,"l":29.75,"n":6235,"o":30.48,"t":"2026-03-20T04:00:00Z","v":540808,"vw":30.185049},{"c":30.94,"h":31.59,"l":30.71,"n":4359,"o":30.84,"t":"2026-03-23T04:00:00Z","v":156753,"vw":31.103433},{"c":31.12,"h":31.42,"l":30.71,"n":2864,"o":30.71,"t":"2026-03-24T04:00:00Z","v":122188,"vw":31.181213},{"c":31.08,"h":31.65,"l":30.93,"n":3162,"o":31.62,"t":"2026-03-25T04:00:00Z","v":95794,"vw":31.124499},{"c":31.13,"h":31.27,"l":30.82,"n":3479,"o":30.82,"t":"2026-03-26T04:00:00Z","v":105558,"vw":31.105802},{"c":30.81,"h":31.17,"l":30.76,"n":3570,"o":30.98,"t":"2026-03-27T04:00:00Z","v":130212,"vw":30.908349},{"c":31.17,"h":31.28,"l":30.82,"n":4002,"o":30.99,"t":"2026-03-30T04:00:00Z","v":112475,"vw":31.151721},{"c":31.57,"h":31.99,"l":31.225,"n":4583,"o":31.57,"t":"2026-03-31T04:00:00Z","v":206685,"vw":31.586174},{"c":31.91,"h":32.33,"l":31.73,"n":4088,"o":31.73,"t":"2026-04-01T04:00:00Z","v":143059,"vw":32.035796},{"c":31.91,"h":32.1599,"l":31.4,"n":4399,"o":31.57,"t":"2026-04-02T04:00:00Z","v":216763,"vw":31.953002},{"c":32.18,"h":32.32,"l":31.78,"n":4656,"o":31.89,"t":"2026-04-06T04:00:00Z","v":200481,"vw":32.090079},{"c":32.32,"h":32.465,"l":32.01,"n":3390,"o":32.08,"t":"2026-04-07T04:00:00Z","v":134774,"vw":32.286159},{"c":33.09,"h":33.47,"l":32.9,"n":4675,"o":33,"t":"2026-04-08T04:00:00Z","v":167641,"vw":33.095871},{"c":33.5,"h":33.62,"l":32.74,"n":4678,"o":32.98,"t":"2026-04-09T04:00:00Z","v":252045,"vw":33.438646},{"c":33.15,"h":33.435,"l":32.92,"n":3065,"o":33.35,"t":"2026-04-10T04:00:00Z","v":124460,"vw":33.112403},{"c":33.41,"h":33.44,"l":32.84,"n":4144,"o":32.98,"t":"2026-04-13T04:00:00Z","v":190682,"vw":33.216131},{"c":33.34,"h":33.66,"l":33,"n":3593,"o":33.29,"t":"2026-04-14T04:00:00Z","v":125012,"vw":33.366721},{"c":33.16,"h":33.58,"l":32.97,"n":3181,"o":33.34,"t":"2026-04-15T04:00:00Z","v":137514,"vw":33.157023},{"c":33.11,"h":33.16,"l":32.94,"n":3683,"o":32.99,"t":"2026-04-16T04:00:00Z","v":154162,"vw":33.078019},{"c":33.72,"h":34.33,"l":33.48,"n":5088,"o":33.48,"t":"2026-04-17T04:00:00Z","v":209606,"vw":33.804404},{"c":33.48,"h":33.935,"l":33.46,"n":3295,"o":33.6,"t":"2026-04-20T04:00:00Z","v":153926,"vw":33.595946},{"c":33.15,"h":33.77,"l":33.04,"n":5142,"o":33.53,"t":"2026-04-21T04:00:00Z","v":174144,"vw":33.347291},{"c":33.09,"h":33.445,"l":32.95,"n":3780,"o":33.28,"t":"2026-04-22T04:00:00Z","v":126810,"vw":33.088363},{"c":33.06,"h":33.29,"l":32.97,"n":4234,"o":33.08,"t":"2026-04-23T04:00:00Z","v":122425,"vw":33.102272},{"c":33.03,"h":33.85,"l":31.875,"n":7610,"o":32.44,"t":"2026-04-24T04:00:00Z","v":350183,"vw":33.059358},{"c":33,"h":33.54,"l":32.9701,"n":5517,"o":33.24,"t":"2026-04-27T04:00:00Z","v":250833,"vw":33.12925},{"c":33.12,"h":33.695,"l":32.905,"n":5652,"o":33.3,"t":"2026-04-28T04:00:00Z","v":161571,"vw":33.15102},{"c":32.4,"h":33.03,"l":32.23,"n":4140,"o":32.98,"t":"2026-04-29T04:00:00Z","v":156018,"vw":32.433028},{"c":32.15,"h":32.7,"l":32.15,"n":5996,"o":32.15,"t":"2026-04-30T04:00:00Z","v":541778,"vw":32.337672},{"c":32.56,"h":32.845,"l":32.06,"n":7780,"o":32.35,"t":"2026-05-01T04:00:00Z","v":988175,"vw":32.511937},{"c":32.04,"h":32.59,"l":31.78,"n":8334,"o":32.41,"t":"2026-05-04T04:00:00Z","v":803005,"vw":31.984849},{"c":32.96,"h":32.98,"l":31.88,"n":5843,"o":32.04,"t":"2026-05-05T04:00:00Z","v":394897,"vw":32.475137},{"c":33.22,"h":33.4498,"l":33.03,"n":5798,"o":33.24,"t":"2026-05-06T04:00:00Z","v":249539,"vw":33.209294},{"c":33.36,"h":33.62,"l":33.16,"n":5062,"o":33.32,"t":"2026-05-07T04:00:00Z","v":192989,"vw":33.360517},{"c":33.16,"h":33.365,"l":32.9,"n":3928,"o":33.34,"t":"2026-05-08T04:00:00Z","v":230463,"vw":33.097831},{"c":32.6,"h":33.26,"l":32.4,"n":6252,"o":33.26,"t":"2026-05-11T04:00:00Z","v":226025,"vw":32.654353},{"c":32.68,"h":32.71,"l":32.02,"n":4954,"o":32.61,"t":"2026-05-12T04:00:00Z","v":147478,"vw":32.53935},{"c":32.33,"h":32.76,"l":32.14,"n":6695,"o":32.52,"t":"2026-05-13T04:00:00Z","v":199016,"vw":32.348869},{"c":32.57,"h":32.875,"l":32.42,"n":3643,"o":32.48,"t":"2026-05-14T04:00:00Z","v":124782,"vw":32.587737},{"c":31.88,"h":32.61,"l":31.86,"n":4895,"o":32.53,"t":"2026-05-15T04:00:00Z","v":206395,"vw":31.983526},{"c":32.35,"h":32.61,"l":31.92,"n":4551,"o":31.99,"t":"2026-05-18T04:00:00Z","v":172724,"vw":32.401593},{"c":32.3,"h":32.52,"l":32.09,"n":4962,"o":32.29,"t":"2026-05-19T04:00:00Z","v":185101,"vw":32.327539},{"c":32.81,"h":33,"l":32.2215,"n":4650,"o":32.33,"t":"2026-05-20T04:00:00Z","v":168106,"vw":32.749359},{"c":33.03,"h":33.05,"l":32.4489,"n":5090,"o":32.63,"t":"2026-05-21T04:00:00Z","v":168086,"vw":32.917707},{"c":33.17,"h":33.2,"l":32.845,"n":5514,"o":32.98,"t":"2026-05-22T04:00:00Z","v":167074,"vw":33.108637},{"c":33.4,"h":33.71,"l":33.01,"n":5433,"o":33.2,"t":"2026-05-26T04:00:00Z","v":166575,"vw":33.319164},{"c":33.18,"h":33.6,"l":33.01,"n":3790,"o":33.45,"t":"2026-05-27T04:00:00Z","v":158306,"vw":33.224883},{"c":33.14,"h":33.2799,"l":32.745,"n":4917,"o":33.06,"t":"2026-05-28T04:00:00Z","v":125030,"vw":33.064286},{"c":33.09,"h":33.3814,"l":32.97,"n":4259,"o":32.97,"t":"2026-05-29T04:00:00Z","v":152064,"vw":33.137352},{"c":32.8,"h":33.235,"l":32.565,"n":4672,"o":32.69,"t":"2026-06-01T04:00:00Z","v":158189,"vw":32.76845},{"c":33.41,"h":33.58,"l":32.58,"n":5752,"o":32.58,"t":"2026-06-02T04:00:00Z","v":180824,"vw":33.37249},{"c":32.74,"h":33.22,"l":32.69,"n":5688,"o":33.11,"t":"2026-06-03T04:00:00Z","v":208401,"vw":32.841592},{"c":33.5,"h":33.695,"l":33.19,"n":7478,"o":33.23,"t":"2026-06-04T04:00:00Z","v":230351,"vw":33.498572},{"c":33.78,"h":33.94,"l":33.34,"n":5363,"o":33.34,"t":"2026-06-05T04:00:00Z","v":219980,"vw":33.753102},{"c":33.91,"h":34.15,"l":33.61,"n":7736,"o":33.68,"t":"2026-06-08T04:00:00Z","v":731683,"vw":33.812477},{"c":34.52,"h":34.7499,"l":34.14,"n":8963,"o":34.18,"t":"2026-06-09T04:00:00Z","v":505467,"vw":34.460079},{"c":34.7,"h":35.115,"l":34.31,"n":5911,"o":34.78,"t":"2026-06-10T04:00:00Z","v":358446,"vw":34.815663},{"c":35.08,"h":35.15,"l":34.5,"n":6491,"o":34.73,"t":"2026-06-11T04:00:00Z","v":292928,"vw":34.917981},{"c":35.4,"h":35.52,"l":35.16,"n":5177,"o":35.33,"t":"2026-06-12T04:00:00Z","v":189943,"vw":35.37554},{"c":35.02,"h":35.8432,"l":34.95,"n":5536,"o":35.54,"t":"2026-06-15T04:00:00Z","v":302426,"vw":35.085288},{"c":35.21,"h":35.53,"l":34.85,"n":5489,"o":35.16,"t":"2026-06-16T04:00:00Z","v":416948,"vw":35.063733},{"c":35.06,"h":35.525,"l":34.55,"n":8326,"o":35.23,"t":"2026-06-17T04:00:00Z","v":361261,"vw":35.04435},{"c":35.15,"h":35.57,"l":35.015,"n":5076,"o":35.31,"t":"2026-06-18T04:00:00Z","v":394960,"vw":35.186899},{"c":35.48,"h":35.71,"l":35.15,"n":4978,"o":35.36,"t":"2026-06-22T04:00:00Z","v":266848,"vw":35.541221},{"c":35.98,"h":36.15,"l":35.57,"n":6018,"o":35.57,"t":"2026-06-23T04:00:00Z","v":257450,"vw":35.962434},{"c":36.49,"h":36.59,"l":36.08,"n":6983,"o":36.15,"t":"2026-06-24T04:00:00Z","v":287748,"vw":36.473959},{"c":36.79,"h":36.9,"l":36.16,"n":7162,"o":36.16,"t":"2026-06-25T04:00:00Z","v":318901,"vw":36.738463},{"c":37.55,"h":37.56,"l":36.2,"n":9356,"o":36.73,"t":"2026-06-26T04:00:00Z","v":1283037,"vw":37.376048},{"c":37.61,"h":37.71,"l":37.065,"n":9858,"o":37.3,"t":"2026-06-29T04:00:00Z","v":468961,"vw":37.547712},{"c":37.66,"h":37.75,"l":37.265,"n":7397,"o":37.5,"t":"2026-06-30T04:00:00Z","v":380331,"vw":37.63701},{"c":38.33,"h":38.57,"l":37.47,"n":9419,"o":37.88,"t":"2026-07-01T04:00:00Z","v":410174,"vw":38.35573},{"c":37.44,"h":38.83,"l":37.325,"n":8821,"o":38.72,"t":"2026-07-02T04:00:00Z","v":444086,"vw":37.787692},{"c":37.38,"h":37.715,"l":37.16,"n":5903,"o":37.41,"t":"2026-07-06T04:00:00Z","v":587837,"vw":37.39905},{"c":37.01,"h":37.6714,"l":36.965,"n":6105,"o":37.47,"t":"2026-07-07T04:00:00Z","v":268649,"vw":37.233989},{"c":36.6,"h":36.88,"l":36.43,"n":8574,"o":36.67,"t":"2026-07-08T04:00:00Z","v":383375,"vw":36.640909},{"c":37.15,"h":37.44,"l":36.82,"n":6128,"o":36.83,"t":"2026-07-09T04:00:00Z","v":293298,"vw":37.182642},{"c":37.24,"h":37.44,"l":37.04,"n":5940,"o":37.04,"t":"2026-07-10T04:00:00Z","v":191705,"vw":37.256493},{"c":37.37,"h":37.46,"l":37.11,"n":5069,"o":37.33,"t":"2026-07-13T04:00:00Z","v":155044,"vw":37.349538},{"c":37.2,"h":37.7,"l":37.13,"n":5674,"o":37.38,"t":"2026-07-14T04:00:00Z","v":193242,"vw":37.280237},{"c":37.48,"h":37.855,"l":37.2,"n":6253,"o":37.27,"t":"2026-07-15T04:00:00Z","v":259807,"vw":37.575746},{"c":38.72,"h":38.88,"l":37.52,"n":7055,"o":37.55,"t":"2026-07-16T04:00:00Z","v":286723,"vw":38.681501},{"c":38.06,"h":38.63,"l":37.84,"n":7484,"o":38.38,"t":"2026-07-17T04:00:00Z","v":377520,"vw":38.105024},{"c":37.87,"h":38.14,"l":37.74,"n":6406,"o":37.98,"t":"2026-07-20T04:00:00Z","v":229476,"vw":37.917205},{"c":38.12,"h":38.13,"l":37.5,"n":4832,"o":37.88,"t":"2026-07-21T04:00:00Z","v":401512,"vw":37.980263},{"c":37.75,"h":37.99,"l":37.3,"n":7722,"o":37.93,"t":"2026-07-22T04:00:00Z","v":279216,"vw":37.6255},{"c":37.64,"h":37.69,"l":37.03,"n":10032,"o":37.48,"t":"2026-07-23T04:00:00Z","v":408691,"vw":37.46329},{"c":38.6,"h":39.51,"l":38,"n":8488,"o":38.39,"t":"2026-07-24T04:00:00Z","v":475341,"vw":38.860429},{"c":38.68,"h":39.16,"l":38.35,"n":7300,"o":38.62,"t":"2026-07-27T04:00:00Z","v":333520,"vw":38.631787},{"c":39.2,"h":39.4199,"l":38.86,"n":6860,"o":39.11,"t":"2026-07-28T04:00:00Z","v":281351,"vw":39.183492},{"c":39.15,"h":39.45,"l":38.75,"n":7801,"o":38.93,"t":"2026-07-29T04:00:00Z","v":281774,"vw":39.148223},{"c":39.22,"h":39.42,"l":38.91,"n":4972,"o":39.31,"t":"2026-07-30T04:00:00Z","v":257023,"vw":39.231535},{"c":39.27,"h":39.445,"l":38.81,"n":6263,"o":39.16,"t":"2026-07-31T04:00:00Z","v":208418,"vw":39.165651},{"c":39.78,"h":40,"l":39.43,"n":7749,"o":39.69,"t":"2026-08-03T04:00:00Z","v":311961,"vw":39.683215},{"c":39.75,"h":40.03,"l":39.325,"n":5960,"o":39.6,"t":"2026-08-04T04:00:00Z","v":221276,"vw":39.774075},{"c":39.52,"h":39.78,"l":39.1824,"n":5326,"o":39.77,"t":"2026-08-05T04:00:00Z","v":168790,"vw":39.517728},{"c":39.31,"h":39.845,"l":39.19,"n":4950,"o":39.79,"t":"2026-08-06T04:00:00Z","v":201274,"vw":39.333635},{"c":38.83,"h":39.16,"l":38.63,"n":4754,"o":39.12,"t":"2026-08-07T04:00:00Z","v":171762,"vw":38.891218},{"c":38.45,"h":38.82,"l":38.31,"n":5160,"o":38.5,"t":"2026-08-10T04:00:00Z","v":202387,"vw":38.479626},{"c":38.78,"h":38.865,"l":38.48,"n":4318,"o":38.5,"t":"2026-08-11T04:00:00Z","v":154464,"vw":38.756965},{"c":39.23,"h":39.3,"l":38.78,"n":4448,"o":38.81,"t":"2026-08-12T04:00:00Z","v":149680,"vw":39.195967},{"c":39.26,"h":39.545,"l":39.08,"n":4848,"o":39.46,"t":"2026-08-13T04:00:00Z","v":176443,"vw":39.250863},{"c":39.27,"h":39.44,"l":38.99,"n":4279,"o":38.99,"t":"2026-08-14T04:00:00Z","v":152796,"vw":39.240695},{"c":39.15,"h":39.57,"l":38.97,"n":7221,"o":39.21,"t":"2026-08-17T04:00:00Z","v":406573,"vw":39.355324},{"c":39.09,"h":39.25,"l":38.68,"n":4372,"o":39.25,"t":"2026-08-18T04:00:00Z","v":183168,"vw":39.041869},{"c":38.13,"h":39.175,"l":38.13,"n":7376,"o":39.08,"t":"2026-08-19T04:00:00Z","v":227021,"vw":38.34687},{"c":38.33,"h":38.53,"l":37.69,"n":6180,"o":37.96,"t":"2026-08-20T04:00:00Z","v":259307,"vw":38.267629},{"c":38.25,"h":38.65,"l":37.98,"n":5419,"o":38.425,"t":"2026-08-21T04:00:00Z","v":349930,"vw":38.242778},{"c":38.37,"h":38.66,"l":38.0701,"n":4237,"o":38.29,"t":"2026-08-24T04:00:00Z","v":165391,"vw":38.400842},{"c":38.11,"h":38.43,"l":38.05,"n":3481,"o":38.43,"t":"2026-08-25T04:00:00Z","v":114334,"vw":38.157456},{"c":38.26,"h":38.44,"l":37.8201,"n":5612,"o":38.21,"t":"2026-08-26T04:00:00Z","v":275938,"vw":38.292076},{"c":38.26,"h":38.315,"l":37.72,"n":5062,"o":37.89,"t":"2026-08-27T04:00:00Z","v":238021,"vw":38.20692},{"c":38.3,"h":38.41,"l":38.07,"n":4374,"o":38.28,"t":"2026-08-28T04:00:00Z","v":173322,"vw":38.296721},{"c":37.92,"h":38.31,"l":37.9,"n":5563,"o":38.14,"t":"2026-08-31T04:00:00Z","v":274888,"vw":37.976796},{"c":37.67,"h":38.25,"l":37.47,"n":5305,"o":37.78,"t":"2026-09-01T04:00:00Z","v":198579,"vw":37.701481},{"c":38.29,"h":38.55,"l":37.73,"n":9298,"o":37.85,"t":"2026-09-02T04:00:00Z","v":654259,"vw":38.223722},{"c":38.72,"h":38.89,"l":38.33,"n":8059,"o":38.425,"t":"2026-09-03T04:00:00Z","v":680276,"vw":38.526832},{"c":38.85,"h":38.96,"l":38.36,"n":5433,"o":38.5,"t":"2026-09-04T04:00:00Z","v":230104,"vw":38.776937},{"c":38.27,"h":38.83,"l":38.26,"n":5996,"o":38.67,"t":"2026-09-08T04:00:00Z","v":226897,"vw":38.37793},{"c":37.94,"h":38.335,"l":37.8,"n":5212,"o":38.19,"t":"2026-09-09T04:00:00Z","v":221903,"vw":37.957142},{"c":38.38,"h":38.4,"l":37.59,"n":6618,"o":37.95,"t":"2026-09-10T04:00:00Z","v":247895,"vw":38.203496},{"c":38.67,"h":38.95,"l":38.1,"n":4792,"o":38.68,"t":"2026-09-11T04:00:00Z","v":203521,"vw":38.514304},{"c":38.43,"h":39.1155,"l":38.31,"n":6098,"o":38.66,"t":"2026-09-14T04:00:00Z","v":298022,"vw":38.461251},{"c":38.18,"h":38.5999,"l":38.075,"n":6391,"o":38.44,"t":"2026-09-15T04:00:00Z","v":287267,"vw":38.188},{"c":37.62,"h":38.26,"l":37.145,"n":7324,"o":38.09,"t":"2026-09-16T04:00:00Z","v":246623,"vw":37.662053},{"c":37.61,"h":37.97,"l":37.555,"n":6197,"o":37.97,"t":"2026-09-17T04:00:00Z","v":218285,"vw":37.707557},{"c":37.52,"h":37.7,"l":37.13,"n":4655,"o":37.46,"t":"2026-09-18T04:00:00Z","v":581065,"vw":37.50313},{"c":37.47,"h":37.8,"l":37.38,"n":5287,"o":37.58,"t":"2026-09-21T04:00:00Z","v":214517,"vw":37.504598},{"c":37,"h":37.9,"l":36.995,"n":6182,"o":37.76,"t":"2026-09-22T04:00:00Z","v":213393,"vw":37.167257},{"c":36.88,"h":37.275,"l":36.765,"n":4656,"o":36.9,"t":"2026-09-23T04:00:00Z","v":189512,"vw":36.973107},{"c":37.11,"h":37.29,"l":36.865,"n":5947,"o":36.98,"t":"2026-09-24T04:00:00Z","v":227205,"vw":37.121125},{"c":37.44,"h":37.76,"l":37.24,"n":5937,"o":37.32,"t":"2026-09-25T04:00:00Z","v":255548,"vw":37.532811},{"c":37.18,"h":37.75,"l":37.18,"n":6045,"o":37.37,"t":"2026-09-28T04:00:00Z","v":277587,"vw":37.332951},{"c":36.9,"h":37.425,"l":36.79,"n":4515,"o":37.13,"t":"2026-09-29T04:00:00Z","v":170181,"vw":36.916879},{"c":36.83,"h":37.18,"l":36.685,"n":6179,"o":36.97,"t":"2026-09-30T04:00:00Z","v":304935,"vw":36.844061},{"c":37.19,"h":37.22,"l":36.12,"n":7515,"o":36.4,"t":"2026-10-01T04:00:00Z","v":359930,"vw":36.820718},{"c":37.74,"h":37.84,"l":37.3001,"n":4817,"o":37.35,"t":"2026-10-02T04:00:00Z","v":192266,"vw":37.678063},{"c":37.63,"h":37.89,"l":37.29,"n":4328,"o":37.82,"t":"2026-10-05T04:00:00Z","v":183169,"vw":37.636202},{"c":37.34,"h":37.9,"l":37.28,"n":4964,"o":37.71,"t":"2026-10-06T04:00:00Z","v":189625,"vw":37.423356},{"c":36.57,"h":37.02,"l":36.45,"n":6569,"o":36.97,"t":"2026-10-07T04:00:00Z","v":302814,"vw":36.633167},{"c":36.88,"h":36.89,"l":36.15,"n":6678,"o":36.5,"t":"2026-10-08T04:00:00Z","v":285336,"vw":36.721173},{"c":36.32,"h":36.84,"l":36.25,"n":4349,"o":36.7,"t":"2026-10-09T04:00:00Z","v":197696,"vw":36.407272},{"c":36.79,"h":37.18,"l":36.385,"n":5258,"o":36.39,"t":"2026-10-12T04:00:00Z","v":245863,"vw":36.881807},{"c":36.74,"h":37.22,"l":36.475,"n":4196,"o":37.06,"t":"2026-10-13T04:00:00Z","v":180633,"vw":36.770958},{"c":36.63,"h":36.81,"l":36.16,"n":6155,"o":36.22,"t":"2026-10-14T04:00:00Z","v":232223,"vw":36.608941},{"c":36.9,"h":37.27,"l":36.72,"n":5217,"o":36.9,"t":"2026-10-15T04:00:00Z","v":250379,"vw":36.924191},{"c":37.28,"h":37.84,"l":37.03,"n":4988,"o":37.13,"t":"2026-10-16T04:00:00Z","v":237228,"vw":37.341031},{"c":37.08,"h":37.47,"l":37.04,"n":3837,"o":37.11,"t":"2026-10-19T04:00:00Z","v":175556,"vw":37.144092},{"c":37.62,"h":38,"l":37.16,"n":4519,"o":37.16,"t":"2026-10-20T04:00:00Z","v":188841,"vw":37.626133},{"c":37.39,"h":37.67,"l":37.18,"n":3962,"o":37.67,"t":"2026-10-21T04:00:00Z","v":140521,"vw":37.404497},{"c":37.99,"h":38.32,"l":37.47,"n":6084,"o":37.47,"t":"2026-10-22T04:00:00Z","v":285303,"vw":38.008694}],"volatilityBars":[{"c":37.63,"h":37.9,"l":37.63,"n":49,"o":37.76,"t":"2026-09-22T13:30:00Z","v":2055,"vw":37.776313},{"c":37.66,"h":37.72,"l":37.585,"n":33,"o":37.585,"t":"2026-09-22T13:45:00Z","v":2129,"vw":37.694596},{"c":37.68,"h":37.75,"l":37.68,"n":43,"o":37.72,"t":"2026-09-22T14:00:00Z","v":1641,"vw":37.726798},{"c":37.46,"h":37.73,"l":37.46,"n":102,"o":37.66,"t":"2026-09-22T14:15:00Z","v":3733,"vw":37.576723},{"c":37.36,"h":37.48,"l":37.36,"n":154,"o":37.46,"t":"2026-09-22T14:30:00Z","v":5729,"vw":37.441501},{"c":37.23,"h":37.29,"l":37.19,"n":166,"o":37.29,"t":"2026-09-22T14:45:00Z","v":3744,"vw":37.254031},{"c":37.275,"h":37.275,"l":37.275,"n":11,"o":37.275,"t":"2026-09-22T15:00:00Z","v":180,"vw":37.275},{"c":37.24,"h":37.3,"l":37.23,"n":124,"o":37.23,"t":"2026-09-22T15:15:00Z","v":3885,"vw":37.261533},{"c":37.23,"h":37.23,"l":37.15,"n":148,"o":37.18,"t":"2026-09-22T15:30:00Z","v":3613,"vw":37.191805},{"c":37.26,"h":37.3,"l":37.19,"n":145,"o":37.19,"t":"2026-09-22T15:45:00Z","v":2361,"vw":37.253233},{"c":37.3,"h":37.3,"l":37.26,"n":108,"o":37.26,"t":"2026-09-22T16:00:00Z","v":3393,"vw":37.28},{"c":37.25,"h":37.3,"l":37.24,"n":105,"o":37.275,"t":"2026-09-22T16:15:00Z","v":2729,"vw":37.270826},{"c":37.21,"h":37.3,"l":37.21,"n":106,"o":37.28,"t":"2026-09-22T16:30:00Z","v":3362,"vw":37.259719},{"c":37.235,"h":37.25,"l":37.21,"n":59,"o":37.21,"t":"2026-09-22T16:45:00Z","v":1489,"vw":37.237646},{"c":37.23,"h":37.242,"l":37.195,"n":107,"o":37.242,"t":"2026-09-22T17:00:00Z","v":3569,"vw":37.215401},{"c":37.25,"h":37.25,"l":37.21,"n":58,"o":37.21,"t":"2026-09-22T17:15:00Z","v":1927,"vw":37.231538},{"c":37.32,"h":37.32,"l":37.28,"n":40,"o":37.28,"t":"2026-09-22T17:30:00Z","v":877,"vw":37.304},{"c":37.45,"h":37.49,"l":37.32,"n":206,"o":37.34,"t":"2026-09-22T17:45:00Z","v":5503,"vw":37.374259},{"c":37.42,"h":37.44,"l":37.39,"n":129,"o":37.435,"t":"2026-09-22T18:00:00Z","v":3389,"vw":37.429585},{"c":37.39,"h":37.42,"l":37.39,"n":44,"o":37.41,"t":"2026-09-22T18:15:00Z","v":964,"vw":37.407883},{"c":37.42,"h":37.45,"l":37.4,"n":114,"o":37.42,"t":"2026-09-22T18:30:00Z","v":2680,"vw":37.428512},{"c":37.385,"h":37.41,"l":37.375,"n":140,"o":37.405,"t":"2026-09-22T18:45:00Z","v":3607,"vw":37.387461},{"c":37.315,"h":37.385,"l":37.315,"n":220,"o":37.385,"t":"2026-09-22T19:00:00Z","v":7730,"vw":37.362685},{"c":37.35,"h":37.36,"l":37.32,"n":151,"o":37.36,"t":"2026-09-22T19:15:00Z","v":4014,"vw":37.351396},{"c":37.31,"h":37.39,"l":37.31,"n":257,"o":37.37,"t":"2026-09-22T19:30:00Z","v":9028,"vw":37.353677},{"c":37,"h":37.34,"l":36.995,"n":1286,"o":37.3,"t":"2026-09-22T19:45:00Z","v":56937,"vw":37.109607},{"c":37,"h":37,"l":37,"n":12,"o":37,"t":"2026-09-22T20:00:00Z","v":51572,"vw":37},{"c":37,"h":37,"l":37,"n":2,"o":37,"t":"2026-09-23T11:30:00Z","v":300,"vw":37},{"c":37.11,"h":37.155,"l":36.765,"n":54,"o":36.9,"t":"2026-09-23T13:30:00Z","v":1788,"vw":36.965317},{"c":36.985,"h":36.985,"l":36.98,"n":10,"o":36.98,"t":"2026-09-23T13:45:00Z","v":700,"vw":36.980833},{"c":37.1001,"h":37.245,"l":36.985,"n":148,"o":36.985,"t":"2026-09-23T14:00:00Z","v":8852,"vw":37.164486},{"c":37.22,"h":37.275,"l":37.161,"n":73,"o":37.24,"t":"2026-09-23T14:15:00Z","v":4289,"vw":37.248216},{"c":37.07,"h":37.14,"l":37.06,"n":158,"o":37.11,"t":"2026-09-23T14:30:00Z","v":4574,"vw":37.109167},{"c":37.11,"h":37.2,"l":37.07,"n":141,"o":37.08,"t":"2026-09-23T14:45:00Z","v":5132,"vw":37.163125},{"c":37.2,"h":37.21,"l":37.18,"n":36,"o":37.21,"t":"2026-09-23T15:00:00Z","v":1367,"vw":37.195},{"c":37.095,"h":37.22,"l":37.07,"n":171,"o":37.18,"t":"2026-09-23T15:15:00Z","v":9451,"vw":37.138198},{"c":37.07,"h":37.12,"l":37.07,"n":67,"o":37.1,"t":"2026-09-23T15:30:00Z","v":2120,"vw":37.096667},{"c":37.075,"h":37.08,"l":37.075,"n":63,"o":37.08,"t":"2026-09-23T15:45:00Z","v":2102,"vw":37.075667},{"c":37.1,"h":37.1,"l":37.07,"n":57,"o":37.07,"t":"2026-09-23T16:00:00Z","v":1669,"vw":37.08},{"c":37.105,"h":37.12,"l":37.1,"n":66,"o":37.12,"t":"2026-09-23T16:15:00Z","v":3483,"vw":37.116566},{"c":37.18,"h":37.19,"l":37.1,"n":90,"o":37.105,"t":"2026-09-23T16:30:00Z","v":2513,"vw":37.160833},{"c":37.12,"h":37.15,"l":37.12,"n":43,"o":37.15,"t":"2026-09-23T16:45:00Z","v":1282,"vw":37.130053},{"c":37.02,"h":37.1,"l":36.99,"n":146,"o":37.1,"t":"2026-09-23T17:00:00Z","v":5291,"vw":37.027241},{"c":37.11,"h":37.13,"l":37.11,"n":50,"o":37.12,"t":"2026-09-23T17:15:00Z","v":1942,"vw":37.124545},{"c":37.085,"h":37.11,"l":37.04,"n":117,"o":37.09,"t":"2026-09-23T17:30:00Z","v":4939,"vw":37.081548},{"c":37.12,"h":37.14,"l":37.11,"n":93,"o":37.12,"t":"2026-09-23T17:45:00Z","v":2819,"vw":37.122853},{"c":37.12,"h":37.12,"l":37.11,"n":33,"o":37.12,"t":"2026-09-23T18:00:00Z","v":773,"vw":37.115},{"c":37.09,"h":37.14,"l":37.09,"n":77,"o":37.14,"t":"2026-09-23T18:15:00Z","v":2279,"vw":37.102576},{"c":37.01,"h":37.08,"l":37.01,"n":117,"o":37.08,"t":"2026-09-23T18:30:00Z","v":3058,"vw":37.037941},{"c":37.04,"h":37.04,"l":37,"n":51,"o":37.02,"t":"2026-09-23T18:45:00Z","v":1212,"vw":37.022857},{"c":37.0599,"h":37.0599,"l":37.04,"n":51,"o":37.04,"t":"2026-09-23T19:00:00Z","v":2287,"vw":37.042238},{"c":37,"h":37.03,"l":37,"n":121,"o":37.03,"t":"2026-09-23T19:15:00Z","v":3098,"vw":37.010714},{"c":36.96,"h":37,"l":36.945,"n":281,"o":36.99,"t":"2026-09-23T19:30:00Z","v":9719,"vw":36.975052},{"c":36.89,"h":36.955,"l":36.82,"n":762,"o":36.955,"t":"2026-09-23T19:45:00Z","v":30475,"vw":36.858074},{"c":36.88,"h":36.88,"l":36.88,"n":19,"o":36.88,"t":"2026-09-23T20:00:00Z","v":52705,"vw":36.88},{"c":36.92,"h":37.21,"l":36.92,"n":98,"o":36.98,"t":"2026-09-24T13:30:00Z","v":5483,"vw":37.030869},{"c":37.14,"h":37.16,"l":37.06,"n":32,"o":37.06,"t":"2026-09-24T13:45:00Z","v":933,"vw":37.109055},{"c":37.09,"h":37.155,"l":37.05,"n":31,"o":37.05,"t":"2026-09-24T14:00:00Z","v":1145,"vw":37.104148},{"c":37.04,"h":37.11,"l":37.04,"n":113,"o":37.09,"t":"2026-09-24T14:15:00Z","v":2530,"vw":37.083},{"c":36.97,"h":37.08,"l":36.97,"n":144,"o":37.07,"t":"2026-09-24T14:30:00Z","v":2376,"vw":37.029756},{"c":36.95,"h":36.98,"l":36.94,"n":112,"o":36.94,"t":"2026-09-24T14:45:00Z","v":2681,"vw":36.960966},{"c":36.88,"h":36.92,"l":36.88,"n":63,"o":36.92,"t":"2026-09-24T15:00:00Z","v":1221,"vw":36.894342},{"c":36.93,"h":36.93,"l":36.865,"n":47,"o":36.865,"t":"2026-09-24T15:15:00Z","v":1347,"vw":36.909},{"c":36.95,"h":37,"l":36.93,"n":124,"o":36.97,"t":"2026-09-24T15:30:00Z","v":4349,"vw":36.949908},{"c":36.92,"h":36.95,"l":36.92,"n":85,"o":36.95,"t":"2026-09-24T15:45:00Z","v":2281,"vw":36.929852},{"c":36.97,"h":36.97,"l":36.87,"n":270,"o":36.91,"t":"2026-09-24T16:00:00Z","v":8350,"vw":36.894969},{"c":37.09,"h":37.21,"l":36.97,"n":334,"o":37.02,"t":"2026-09-24T16:15:00Z","v":11999,"vw":37.078891},{"c":37.18,"h":37.25,"l":37.09,"n":164,"o":37.09,"t":"2026-09-24T16:30:00Z","v":4395,"vw":37.171826},{"c":37.15,"h":37.23,"l":37.14,"n":221,"o":37.15,"t":"2026-09-24T16:45:00Z","v":5691,"vw":37.174413},{"c":37.2,"h":37.2,"l":37.135,"n":126,"o":37.135,"t":"2026-09-24T17:00:00Z","v":4265,"vw":37.168162},{"c":37.15,"h":37.21,"l":37.14,"n":110,"o":37.21,"t":"2026-09-24T17:15:00Z","v":3420,"vw":37.170197},{"c":37.145,"h":37.16,"l":37.14,"n":59,"o":37.16,"t":"2026-09-24T17:30:00Z","v":2622,"vw":37.150773},{"c":37.195,"h":37.2,"l":37.19,"n":61,"o":37.2,"t":"2026-09-24T17:45:00Z","v":1801,"vw":37.193643},{"c":37.22,"h":37.23,"l":37.165,"n":82,"o":37.23,"t":"2026-09-24T18:00:00Z","v":3505,"vw":37.209015},{"c":37.24,"h":37.26,"l":37.21,"n":88,"o":37.26,"t":"2026-09-24T18:15:00Z","v":3391,"vw":37.23087},{"c":37.21,"h":37.21,"l":37.15,"n":106,"o":37.21,"t":"2026-09-24T18:30:00Z","v":3155,"vw":37.180214},{"c":37.16,"h":37.17,"l":37.15,"n":67,"o":37.15,"t":"2026-09-24T18:45:00Z","v":1599,"vw":37.158333},{"c":37.19,"h":37.21,"l":37.145,"n":122,"o":37.145,"t":"2026-09-24T19:00:00Z","v":4054,"vw":37.174428},{"c":37.21,"h":37.21,"l":37.165,"n":109,"o":37.175,"t":"2026-09-24T19:15:00Z","v":2523,"vw":37.184015},{"c":37.23,"h":37.23,"l":37.19,"n":331,"o":37.21,"t":"2026-09-24T19:30:00Z","v":10294,"vw":37.212944},{"c":37.11,"h":37.29,"l":37.11,"n":1128,"o":37.22,"t":"2026-09-24T19:45:00Z","v":50917,"vw":37.178293},{"c":37.11,"h":37.11,"l":37.11,"n":17,"o":37.11,"t":"2026-09-24T20:00:00Z","v":48959,"vw":37.11},{"c":37.52,"h":37.57,"l":37.29,"n":124,"o":37.32,"t":"2026-09-25T13:30:00Z","v":7980,"vw":37.372893},{"c":37.26,"h":37.26,"l":37.26,"n":10,"o":37.26,"t":"2026-09-25T13:45:00Z","v":379,"vw":37.26},{"c":37.41,"h":37.43,"l":37.24,"n":86,"o":37.42,"t":"2026-09-25T14:00:00Z","v":4030,"vw":37.305541},{"c":37.35,"h":37.45,"l":37.35,"n":51,"o":37.45,"t":"2026-09-25T14:15:00Z","v":1905,"vw":37.374669},{"c":37.53,"h":37.53,"l":37.4375,"n":47,"o":37.44,"t":"2026-09-25T14:30:00Z","v":1307,"vw":37.48125},{"c":37.37,"h":37.485,"l":37.37,"n":68,"o":37.485,"t":"2026-09-25T14:45:00Z","v":1652,"vw":37.412},{"c":37.37,"h":37.43,"l":37.37,"n":108,"o":37.39,"t":"2026-09-25T15:00:00Z","v":3438,"vw":37.393585},{"c":37.39,"h":37.43,"l":37.39,"n":45,"o":37.4,"t":"2026-09-25T15:15:00Z","v":1248,"vw":37.415919},{"c":37.33,"h":37.43,"l":37.28,"n":269,"o":37.41,"t":"2026-09-25T15:30:00Z","v":6768,"vw":37.37574},{"c":37.48,"h":37.48,"l":37.315,"n":141,"o":37.315,"t":"2026-09-25T15:45:00Z","v":4535,"vw":37.389027},{"c":37.685,"h":37.695,"l":37.51,"n":385,"o":37.51,"t":"2026-09-25T16:00:00Z","v":25630,"vw":37.603674},{"c":37.7,"h":37.7,"l":37.62,"n":271,"o":37.695,"t":"2026-09-25T16:15:00Z","v":15240,"vw":37.666206},{"c":37.69,"h":37.72,"l":37.65,"n":155,"o":37.71,"t":"2026-09-25T16:30:00Z","v":6384,"vw":37.697822},{"c":37.69,"h":37.69,"l":37.665,"n":63,"o":37.69,"t":"2026-09-25T16:45:00Z","v":2773,"vw":37.686053},{"c":37.695,"h":37.715,"l":37.67,"n":138,"o":37.71,"t":"2026-09-25T17:00:00Z","v":6202,"vw":37.693393},{"c":37.675,"h":37.695,"l":37.66,"n":50,"o":37.695,"t":"2026-09-25T17:15:00Z","v":2247,"vw":37.681841},{"c":37.58,"h":37.68,"l":37.57,"n":140,"o":37.68,"t":"2026-09-25T17:30:00Z","v":5943,"vw":37.639694},{"c":37.63,"h":37.63,"l":37.58,"n":54,"o":37.58,"t":"2026-09-25T17:45:00Z","v":1983,"vw":37.608486},{"c":37.65,"h":37.65,"l":37.63,"n":60,"o":37.64,"t":"2026-09-25T18:00:00Z","v":3688,"vw":37.63877},{"c":37.655,"h":37.66,"l":37.64,"n":99,"o":37.66,"t":"2026-09-25T18:15:00Z","v":5541,"vw":37.654509},{"c":37.65,"h":37.67,"l":37.6401,"n":82,"o":37.66,"t":"2026-09-25T18:30:00Z","v":2395,"vw":37.656908},{"c":37.705,"h":37.705,"l":37.66,"n":129,"o":37.66,"t":"2026-09-25T18:45:00Z","v":3335,"vw":37.672935},{"c":37.68,"h":37.76,"l":37.66,"n":128,"o":37.7,"t":"2026-09-25T19:00:00Z","v":6314,"vw":37.693571},{"c":37.625,"h":37.68,"l":37.625,"n":250,"o":37.68,"t":"2026-09-25T19:15:00Z","v":9374,"vw":37.647603},{"c":37.64,"h":37.65,"l":37.555,"n":284,"o":37.625,"t":"2026-09-25T19:30:00Z","v":9660,"vw":37.598443},{"c":37.44,"h":37.68,"l":37.43,"n":1488,"o":37.64,"t":"2026-09-25T19:45:00Z","v":51892,"vw":37.523283},{"c":37.44,"h":37.44,"l":37.44,"n":15,"o":37.44,"t":"2026-09-25T20:00:00Z","v":51385,"vw":37.44},{"c":37.495,"h":37.54,"l":37.325,"n":65,"o":37.37,"t":"2026-09-28T13:30:00Z","v":3821,"vw":37.458854},{"c":37.45,"h":37.5,"l":37.45,"n":94,"o":37.495,"t":"2026-09-28T13:45:00Z","v":12082,"vw":37.475087},{"c":37.39,"h":37.535,"l":37.2201,"n":164,"o":37.315,"t":"2026-09-28T14:00:00Z","v":9823,"vw":37.44597},{"c":37.45,"h":37.54,"l":37.3,"n":94,"o":37.44,"t":"2026-09-28T14:15:00Z","v":3893,"vw":37.442323},{"c":37.45,"h":37.45,"l":37.43,"n":54,"o":37.43,"t":"2026-09-28T14:30:00Z","v":1903,"vw":37.44152},{"c":37.34,"h":37.455,"l":37.34,"n":184,"o":37.41,"t":"2026-09-28T14:45:00Z","v":7655,"vw":37.373488},{"c":37.37,"h":37.375,"l":37.33,"n":45,"o":37.33,"t":"2026-09-28T15:00:00Z","v":3237,"vw":37.359227},{"c":37.43,"h":37.435,"l":37.39,"n":188,"o":37.39,"t":"2026-09-28T15:15:00Z","v":5618,"vw":37.415185},{"c":37.46,"h":37.47,"l":37.43,"n":172,"o":37.47,"t":"2026-09-28T15:30:00Z","v":7229,"vw":37.453846},{"c":37.415,"h":37.45,"l":37.4,"n":153,"o":37.44,"t":"2026-09-28T15:45:00Z","v":3215,"vw":37.420644},{"c":37.395,"h":37.415,"l":37.395,"n":95,"o":37.4,"t":"2026-09-28T16:00:00Z","v":1425,"vw":37.404167},{"c":37.64,"h":37.64,"l":37.39,"n":399,"o":37.4,"t":"2026-09-28T16:15:00Z","v":12714,"vw":37.49812},{"c":37.47,"h":37.535,"l":37.47,"n":112,"o":37.535,"t":"2026-09-28T16:30:00Z","v":3282,"vw":37.506696},{"c":37.53,"h":37.54,"l":37.45,"n":80,"o":37.48,"t":"2026-09-28T16:45:00Z","v":2817,"vw":37.495854},{"c":37.64,"h":37.75,"l":37.53,"n":165,"o":37.53,"t":"2026-09-28T17:00:00Z","v":8430,"vw":37.679325},{"c":37.59,"h":37.68,"l":37.59,"n":64,"o":37.645,"t":"2026-09-28T17:15:00Z","v":1034,"vw":37.639167},{"c":37.66,"h":37.66,"l":37.59,"n":147,"o":37.59,"t":"2026-09-28T17:30:00Z","v":5030,"vw":37.623681},{"c":37.58,"h":37.675,"l":37.58,"n":75,"o":37.675,"t":"2026-09-28T17:45:00Z","v":2341,"vw":37.626372},{"c":37.5,"h":37.59,"l":37.485,"n":170,"o":37.57,"t":"2026-09-28T18:00:00Z","v":5518,"vw":37.537368},{"c":37.48,"h":37.53,"l":37.48,"n":111,"o":37.49,"t":"2026-09-28T18:15:00Z","v":3125,"vw":37.507857},{"c":37.46,"h":37.48,"l":37.46,"n":26,"o":37.47,"t":"2026-09-28T18:30:00Z","v":608,"vw":37.470033},{"c":37.42,"h":37.51,"l":37.42,"n":195,"o":37.51,"t":"2026-09-28T18:45:00Z","v":5929,"vw":37.471721},{"c":37.375,"h":37.42,"l":37.36,"n":178,"o":37.42,"t":"2026-09-28T19:00:00Z","v":3677,"vw":37.395719},{"c":37.33,"h":37.35,"l":37.32,"n":125,"o":37.35,"t":"2026-09-28T19:15:00Z","v":4280,"vw":37.34044},{"c":37.36,"h":37.42,"l":37.31,"n":403,"o":37.35,"t":"2026-09-28T19:30:00Z","v":14373,"vw":37.363322},{"c":37.18,"h":37.39,"l":37.18,"n":1168,"o":37.36,"t":"2026-09-28T19:45:00Z","v":57400,"vw":37.271429},{"c":37.18,"h":37.18,"l":37.18,"n":23,"o":37.18,"t":"2026-09-28T20:00:00Z","v":69819,"vw":37.18},{"c":37.425,"h":37.425,"l":36.91,"n":84,"o":37.13,"t":"2026-09-29T13:30:00Z","v":3289,"vw":37.234792},{"c":37.04,"h":37.215,"l":36.91,"n":70,"o":37.215,"t":"2026-09-29T14:00:00Z","v":3072,"vw":37.054202},{"c":37.06,"h":37.13,"l":36.93,"n":44,"o":37.13,"t":"2026-09-29T14:15:00Z","v":1721,"vw":37.058125},{"c":37.01,"h":37.09,"l":37.01,"n":25,"o":37.09,"t":"2026-09-29T14:30:00Z","v":869,"vw":37.063333},{"c":37.01,"h":37.09,"l":37.01,"n":39,"o":37.09,"t":"2026-09-29T14:45:00Z","v":1246,"vw":37.070666},{"c":36.91,"h":37.01,"l":36.9,"n":145,"o":37.01,"t":"2026-09-29T15:00:00Z","v":4516,"vw":36.930619},{"c":36.9,"h":36.9,"l":36.84,"n":82,"o":36.89,"t":"2026-09-29T15:15:00Z","v":2144,"vw":36.879439},{"c":36.83,"h":36.92,"l":36.8,"n":123,"o":36.92,"t":"2026-09-29T15:30:00Z","v":3061,"vw":36.864538},{"c":36.86,"h":36.9001,"l":36.84,"n":146,"o":36.85,"t":"2026-09-29T15:45:00Z","v":4047,"vw":36.862907},{"c":36.85,"h":36.85,"l":36.81,"n":113,"o":36.85,"t":"2026-09-29T16:00:00Z","v":3255,"vw":36.834737},{"c":36.805,"h":36.85,"l":36.79,"n":42,"o":36.85,"t":"2026-09-29T16:15:00Z","v":1770,"vw":36.814231},{"c":36.84,"h":36.84,"l":36.805,"n":38,"o":36.805,"t":"2026-09-29T16:30:00Z","v":1064,"vw":36.820691},{"c":36.9,"h":36.93,"l":36.87,"n":109,"o":36.87,"t":"2026-09-29T16:45:00Z","v":3192,"vw":36.902059},{"c":36.82,"h":36.86,"l":36.82,"n":93,"o":36.86,"t":"2026-09-29T17:00:00Z","v":1642,"vw":36.827421},{"c":36.82,"h":36.835,"l":36.82,"n":30,"o":36.835,"t":"2026-09-29T17:15:00Z","v":1077,"vw":36.8325},{"c":36.84,"h":36.865,"l":36.84,"n":52,"o":36.865,"t":"2026-09-29T17:30:00Z","v":1748,"vw":36.842453},{"c":36.81,"h":36.875,"l":36.81,"n":92,"o":36.86,"t":"2026-09-29T17:45:00Z","v":2444,"vw":36.850524},{"c":36.86,"h":36.87,"l":36.8,"n":178,"o":36.82,"t":"2026-09-29T18:00:00Z","v":5366,"vw":36.831633},{"c":36.895,"h":36.92,"l":36.87,"n":155,"o":36.89,"t":"2026-09-29T18:15:00Z","v":3786,"vw":36.895006},{"c":36.93,"h":36.93,"l":36.9,"n":69,"o":36.91,"t":"2026-09-29T18:30:00Z","v":1832,"vw":36.918665},{"c":36.925,"h":36.95,"l":36.925,"n":102,"o":36.9401,"t":"2026-09-29T18:45:00Z","v":3731,"vw":36.937433},{"c":36.96,"h":36.99,"l":36.94,"n":97,"o":36.99,"t":"2026-09-29T19:00:00Z","v":2266,"vw":36.95875},{"c":36.94,"h":36.96,"l":36.93,"n":114,"o":36.95,"t":"2026-09-29T19:15:00Z","v":3576,"vw":36.944595},{"c":36.99,"h":36.99,"l":36.92,"n":193,"o":36.95,"t":"2026-09-29T19:30:00Z","v":6246,"vw":36.947599},{"c":36.9,"h":36.99,"l":36.9,"n":818,"o":36.97,"t":"2026-09-29T19:45:00Z","v":32012,"vw":36.953245},{"c":36.9,"h":36.9,"l":36.9,"n":14,"o":36.9,"t":"2026-09-29T20:00:00Z","v":53252,"vw":36.9},{"c":37.03,"h":37.115,"l":36.97,"n":167,"o":36.97,"t":"2026-09-30T13:30:00Z","v":6427,"vw":37.042391},{"c":36.93,"h":37.1,"l":36.93,"n":452,"o":37.03,"t":"2026-09-30T13:45:00Z","v":25390,"vw":37.030804},{"c":37.105,"h":37.18,"l":36.88,"n":169,"o":36.94,"t":"2026-09-30T14:00:00Z","v":6597,"vw":37.027456},{"c":37.015,"h":37.1,"l":37.01,"n":71,"o":37.05,"t":"2026-09-30T14:15:00Z","v":2259,"vw":37.045938},{"c":36.97,"h":37.01,"l":36.91,"n":96,"o":37.01,"t":"2026-09-30T14:30:00Z","v":2220,"vw":36.972143},{"c":36.93,"h":36.93,"l":36.93,"n":2,"o":36.93,"t":"2026-09-30T14:45:00Z","v":105,"vw":36.93},{"c":36.9,"h":36.95,"l":36.9,"n":132,"o":36.95,"t":"2026-09-30T15:00:00Z","v":4667,"vw":36.925723},{"c":36.8,"h":36.9,"l":36.8,"n":143,"o":36.9,"t":"2026-09-30T15:15:00Z","v":3205,"vw":36.836228},{"c":36.69,"h":36.8,"l":36.69,"n":119,"o":36.8,"t":"2026-09-30T15:30:00Z","v":3177,"vw":36.757662},{"c":36.75,"h":36.75,"l":36.69,"n":77,"o":36.69,"t":"2026-09-30T15:45:00Z","v":2959,"vw":36.722479},{"c":36.82,"h":36.85,"l":36.775,"n":112,"o":36.78,"t":"2026-09-30T16:00:00Z","v":4699,"vw":36.809021},{"c":36.7425,"h":36.84,"l":36.7425,"n":830,"o":36.84,"t":"2026-09-30T16:15:00Z","v":43389,"vw":36.810248},{"c":36.775,"h":36.78,"l":36.73,"n":60,"o":36.73,"t":"2026-09-30T16:30:00Z","v":2730,"vw":36.76165},{"c":36.745,"h":36.755,"l":36.73,"n":54,"o":36.75,"t":"2026-09-30T16:45:00Z","v":1158,"vw":36.747143},{"c":36.795,"h":36.8,"l":36.78,"n":73,"o":36.78,"t":"2026-09-30T17:00:00Z","v":2334,"vw":36.790714},{"c":36.73,"h":36.78,"l":36.685,"n":187,"o":36.78,"t":"2026-09-30T17:15:00Z","v":7151,"vw":36.729754},{"c":36.74,"h":36.74,"l":36.71,"n":22,"o":36.73,"t":"2026-09-30T17:30:00Z","v":789,"vw":36.72375},{"c":36.72,"h":36.76,"l":36.71,"n":72,"o":36.76,"t":"2026-09-30T17:45:00Z","v":2424,"vw":36.730772},{"c":36.74,"h":36.76,"l":36.7,"n":68,"o":36.715,"t":"2026-09-30T18:00:00Z","v":2850,"vw":36.74325},{"c":36.79,"h":36.79,"l":36.75,"n":160,"o":36.75,"t":"2026-09-30T18:15:00Z","v":4827,"vw":36.759},{"c":36.79,"h":36.8,"l":36.78,"n":99,"o":36.8,"t":"2026-09-30T18:30:00Z","v":2677,"vw":36.790243},{"c":36.75,"h":36.795,"l":36.74,"n":199,"o":36.795,"t":"2026-09-30T18:45:00Z","v":9988,"vw":36.770095},{"c":36.78,"h":36.78,"l":36.745,"n":122,"o":36.76,"t":"2026-09-30T19:00:00Z","v":5891,"vw":36.766286},{"c":36.86,"h":36.865,"l":36.79,"n":151,"o":36.79,"t":"2026-09-30T19:15:00Z","v":4743,"vw":36.834981},{"c":36.875,"h":36.92,"l":36.86,"n":289,"o":36.87,"t":"2026-09-30T19:30:00Z","v":9655,"vw":36.888941},{"c":36.81,"h":36.88,"l":36.76,"n":1005,"o":36.875,"t":"2026-09-30T19:45:00Z","v":53599,"vw":36.812731},{"c":36.83,"h":36.83,"l":36.83,"n":18,"o":36.83,"t":"2026-09-30T20:00:00Z","v":74469,"vw":36.83},{"c":36.53,"h":36.53,"l":36.53,"n":1,"o":36.53,"t":"2026-10-01T13:15:00Z","v":100,"vw":36.53},{"c":36.32,"h":36.63,"l":36.23,"n":493,"o":36.4,"t":"2026-10-01T13:30:00Z","v":19856,"vw":36.461264},{"c":36.29,"h":36.42,"l":36.265,"n":58,"o":36.33,"t":"2026-10-01T13:45:00Z","v":1843,"vw":36.359772},{"c":36.215,"h":36.37,"l":36.12,"n":127,"o":36.37,"t":"2026-10-01T14:00:00Z","v":3640,"vw":36.239756},{"c":36.295,"h":36.3,"l":36.21,"n":113,"o":36.28,"t":"2026-10-01T14:15:00Z","v":4509,"vw":36.258198},{"c":36.415,"h":36.44,"l":36.33,"n":92,"o":36.33,"t":"2026-10-01T14:30:00Z","v":4621,"vw":36.396271},{"c":36.435,"h":36.44,"l":36.345,"n":506,"o":36.415,"t":"2026-10-01T14:45:00Z","v":25009,"vw":36.401385},{"c":36.405,"h":36.42,"l":36.36,"n":669,"o":36.41,"t":"2026-10-01T15:00:00Z","v":18431,"vw":36.401253},{"c":36.51,"h":36.53,"l":36.43,"n":234,"o":36.43,"t":"2026-10-01T15:15:00Z","v":21826,"vw":36.503902},{"c":36.63,"h":36.63,"l":36.47,"n":308,"o":36.5,"t":"2026-10-01T15:30:00Z","v":16864,"vw":36.572055},{"c":36.75,"h":36.755,"l":36.62,"n":115,"o":36.65,"t":"2026-10-01T15:45:00Z","v":4999,"vw":36.71729},{"c":36.86,"h":36.86,"l":36.75,"n":231,"o":36.76,"t":"2026-10-01T16:00:00Z","v":19429,"vw":36.839413},{"c":36.825,"h":36.95,"l":36.78,"n":609,"o":36.86,"t":"2026-10-01T16:15:00Z","v":34273,"vw":36.850546},{"c":36.94,"h":36.94,"l":36.89,"n":87,"o":36.91,"t":"2026-10-01T16:30:00Z","v":2810,"vw":36.927173},{"c":36.9,"h":36.96,"l":36.86,"n":200,"o":36.91,"t":"2026-10-01T16:45:00Z","v":12813,"vw":36.881038},{"c":36.92,"h":36.955,"l":36.84,"n":167,"o":36.84,"t":"2026-10-01T17:00:00Z","v":5763,"vw":36.894917},{"c":36.91,"h":36.94,"l":36.9,"n":162,"o":36.9,"t":"2026-10-01T17:15:00Z","v":4149,"vw":36.910834},{"c":36.95,"h":36.95,"l":36.87,"n":249,"o":36.94,"t":"2026-10-01T17:30:00Z","v":5367,"vw":36.921296},{"c":36.89,"h":36.93,"l":36.89,"n":140,"o":36.93,"t":"2026-10-01T17:45:00Z","v":3437,"vw":36.913173},{"c":36.9,"h":36.9,"l":36.85,"n":159,"o":36.88,"t":"2026-10-01T18:00:00Z","v":11010,"vw":36.893746},{"c":36.915,"h":36.96,"l":36.895,"n":78,"o":36.895,"t":"2026-10-01T18:15:00Z","v":3258,"vw":36.934705},{"c":37.01,"h":37.06,"l":36.915,"n":110,"o":36.92,"t":"2026-10-01T18:30:00Z","v":9253,"vw":36.941618},{"c":36.96,"h":36.98,"l":36.96,"n":61,"o":36.98,"t":"2026-10-01T18:45:00Z","v":2262,"vw":36.963125},{"c":36.955,"h":36.99,"l":36.955,"n":166,"o":36.97,"t":"2026-10-01T19:00:00Z","v":8287,"vw":36.972551},{"c":37.08,"h":37.08,"l":36.97,"n":188,"o":36.97,"t":"2026-10-01T19:15:00Z","v":6050,"vw":37.031843},{"c":37.02,"h":37.1,"l":36.945,"n":276,"o":37.09,"t":"2026-10-01T19:30:00Z","v":11606,"vw":37.02685},{"c":37.22,"h":37.22,"l":37.03,"n":719,"o":37.04,"t":"2026-10-01T19:45:00Z","v":31597,"vw":37.143414},{"c":37.19,"h":37.19,"l":37.19,"n":19,"o":37.19,"t":"2026-10-01T20:00:00Z","v":51401,"vw":37.19},{"c":37.66,"h":37.84,"l":37.3001,"n":61,"o":37.35,"t":"2026-10-02T13:30:00Z","v":3834,"vw":37.505266},{"c":37.515,"h":37.84,"l":37.515,"n":60,"o":37.84,"t":"2026-10-02T13:45:00Z","v":2696,"vw":37.69675},{"c":37.65,"h":37.69,"l":37.535,"n":146,"o":37.55,"t":"2026-10-02T14:00:00Z","v":6106,"vw":37.624599},{"c":37.73,"h":37.77,"l":37.65,"n":91,"o":37.65,"t":"2026-10-02T14:15:00Z","v":3700,"vw":37.725188},{"c":37.78,"h":37.78,"l":37.685,"n":29,"o":37.685,"t":"2026-10-02T14:30:00Z","v":1625,"vw":37.723036},{"c":37.69,"h":37.82,"l":37.68,"n":96,"o":37.82,"t":"2026-10-02T14:45:00Z","v":2733,"vw":37.745313},{"c":37.55,"h":37.69,"l":37.53,"n":135,"o":37.69,"t":"2026-10-02T15:00:00Z","v":4819,"vw":37.597551},{"c":37.6,"h":37.6,"l":37.46,"n":81,"o":37.47,"t":"2026-10-02T15:15:00Z","v":2401,"vw":37.507692},{"c":37.57,"h":37.62,"l":37.57,"n":94,"o":37.61,"t":"2026-10-02T15:30:00Z","v":2110,"vw":37.594567},{"c":37.57,"h":37.575,"l":37.55,"n":29,"o":37.55,"t":"2026-10-02T15:45:00Z","v":836,"vw":37.566087},{"c":37.53,"h":37.56,"l":37.475,"n":103,"o":37.56,"t":"2026-10-02T16:00:00Z","v":2466,"vw":37.524167},{"c":37.525,"h":37.54,"l":37.515,"n":26,"o":37.515,"t":"2026-10-02T16:15:00Z","v":662,"vw":37.526667},{"c":37.49,"h":37.535,"l":37.48,"n":78,"o":37.535,"t":"2026-10-02T16:30:00Z","v":2469,"vw":37.504831},{"c":37.56,"h":37.565,"l":37.53,"n":67,"o":37.53,"t":"2026-10-02T16:45:00Z","v":1978,"vw":37.546832},{"c":37.54,"h":37.615,"l":37.54,"n":93,"o":37.58,"t":"2026-10-02T17:00:00Z","v":3108,"vw":37.583709},{"c":37.5,"h":37.52,"l":37.395,"n":79,"o":37.52,"t":"2026-10-02T17:15:00Z","v":4770,"vw":37.475205},{"c":37.5,"h":37.52,"l":37.49,"n":52,"o":37.49,"t":"2026-10-02T17:30:00Z","v":1246,"vw":37.505},{"c":37.49,"h":37.53,"l":37.4,"n":77,"o":37.53,"t":"2026-10-02T17:45:00Z","v":2169,"vw":37.466548},{"c":37.485,"h":37.5199,"l":37.485,"n":25,"o":37.495,"t":"2026-10-02T18:00:00Z","v":1075,"vw":37.505959},{"c":37.49,"h":37.5,"l":37.47,"n":73,"o":37.49,"t":"2026-10-02T18:15:00Z","v":2433,"vw":37.485138},{"c":37.5,"h":37.54,"l":37.5,"n":66,"o":37.515,"t":"2026-10-02T18:30:00Z","v":2574,"vw":37.510072},{"c":37.545,"h":37.56,"l":37.515,"n":93,"o":37.515,"t":"2026-10-02T18:45:00Z","v":4358,"vw":37.543445},{"c":37.58,"h":37.605,"l":37.545,"n":92,"o":37.545,"t":"2026-10-02T19:00:00Z","v":2918,"vw":37.586957},{"c":37.59,"h":37.61,"l":37.585,"n":152,"o":37.5969,"t":"2026-10-02T19:15:00Z","v":5356,"vw":37.602044},{"c":37.77,"h":37.77,"l":37.59,"n":364,"o":37.61,"t":"2026-10-02T19:30:00Z","v":14420,"vw":37.674245},{"c":37.76,"h":37.79,"l":37.645,"n":1041,"o":37.74,"t":"2026-10-02T19:45:00Z","v":39467,"vw":37.737103},{"c":37.74,"h":37.74,"l":37.74,"n":10,"o":37.74,"t":"2026-10-02T20:00:00Z","v":54718,"vw":37.74},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-10-05T11:15:00Z","v":130,"vw":38.04},{"c":37.47,"h":37.89,"l":37.47,"n":87,"o":37.82,"t":"2026-10-05T13:30:00Z","v":3336,"vw":37.593415},{"c":37.53,"h":37.545,"l":37.53,"n":30,"o":37.545,"t":"2026-10-05T13:45:00Z","v":455,"vw":37.5375},{"c":37.29,"h":37.445,"l":37.29,"n":24,"o":37.445,"t":"2026-10-05T14:00:00Z","v":520,"vw":37.376607},{"c":37.72,"h":37.825,"l":37.585,"n":148,"o":37.6,"t":"2026-10-05T14:15:00Z","v":6142,"vw":37.667335},{"c":37.72,"h":37.73,"l":37.6,"n":27,"o":37.73,"t":"2026-10-05T14:30:00Z","v":716,"vw":37.667901},{"c":37.64,"h":37.745,"l":37.57,"n":59,"o":37.745,"t":"2026-10-05T14:45:00Z","v":2658,"vw":37.626494},{"c":37.59,"h":37.62,"l":37.525,"n":74,"o":37.55,"t":"2026-10-05T15:00:00Z","v":3231,"vw":37.552229},{"c":37.54,"h":37.6,"l":37.53,"n":59,"o":37.56,"t":"2026-10-05T15:15:00Z","v":2126,"vw":37.541154},{"c":37.59,"h":37.59,"l":37.59,"n":12,"o":37.59,"t":"2026-10-05T15:30:00Z","v":554,"vw":37.59},{"c":37.55,"h":37.61,"l":37.55,"n":16,"o":37.61,"t":"2026-10-05T15:45:00Z","v":1189,"vw":37.593187},{"c":37.66,"h":37.68,"l":37.61,"n":53,"o":37.62,"t":"2026-10-05T16:00:00Z","v":2470,"vw":37.630092},{"c":37.7,"h":37.7,"l":37.67,"n":114,"o":37.68,"t":"2026-10-05T16:15:00Z","v":3401,"vw":37.685107},{"c":37.77,"h":37.77,"l":37.66,"n":91,"o":37.685,"t":"2026-10-05T16:30:00Z","v":3987,"vw":37.679842},{"c":37.73,"h":37.77,"l":37.72,"n":76,"o":37.77,"t":"2026-10-05T16:45:00Z","v":3436,"vw":37.729553},{"c":37.7,"h":37.74,"l":37.69,"n":81,"o":37.74,"t":"2026-10-05T17:00:00Z","v":2910,"vw":37.707754},{"c":37.67,"h":37.73,"l":37.67,"n":91,"o":37.72,"t":"2026-10-05T17:15:00Z","v":3924,"vw":37.701402},{"c":37.705,"h":37.705,"l":37.67,"n":68,"o":37.67,"t":"2026-10-05T17:30:00Z","v":2905,"vw":37.676838},{"c":37.59,"h":37.69,"l":37.57,"n":93,"o":37.69,"t":"2026-10-05T17:45:00Z","v":4402,"vw":37.633165},{"c":37.59,"h":37.62,"l":37.56,"n":135,"o":37.61,"t":"2026-10-05T18:00:00Z","v":4625,"vw":37.600145},{"c":37.655,"h":37.68,"l":37.58,"n":157,"o":37.59,"t":"2026-10-05T18:15:00Z","v":8437,"vw":37.602682},{"c":37.69,"h":37.69,"l":37.65,"n":56,"o":37.65,"t":"2026-10-05T18:30:00Z","v":1935,"vw":37.670788},{"c":37.645,"h":37.69,"l":37.64,"n":76,"o":37.69,"t":"2026-10-05T18:45:00Z","v":2530,"vw":37.648746},{"c":37.74,"h":37.74,"l":37.68,"n":98,"o":37.68,"t":"2026-10-05T19:00:00Z","v":3094,"vw":37.696083},{"c":37.755,"h":37.76,"l":37.6901,"n":242,"o":37.735,"t":"2026-10-05T19:15:00Z","v":8079,"vw":37.730463},{"c":37.68,"h":37.76,"l":37.62,"n":355,"o":37.76,"t":"2026-10-05T19:30:00Z","v":15903,"vw":37.690624},{"c":37.63,"h":37.65,"l":37.49,"n":812,"o":37.65,"t":"2026-10-05T19:45:00Z","v":28139,"vw":37.586029},{"c":37.63,"h":37.63,"l":37.63,"n":18,"o":37.63,"t":"2026-10-05T20:00:00Z","v":49148,"vw":37.63},{"c":37.7,"h":37.75,"l":37.57,"n":42,"o":37.71,"t":"2026-10-06T13:30:00Z","v":4009,"vw":37.697649},{"c":37.695,"h":37.7,"l":37.69,"n":52,"o":37.7,"t":"2026-10-06T13:45:00Z","v":2130,"vw":37.698227},{"c":37.84,"h":37.9,"l":37.81,"n":152,"o":37.82,"t":"2026-10-06T14:00:00Z","v":6434,"vw":37.848256},{"c":37.66,"h":37.78,"l":37.66,"n":50,"o":37.78,"t":"2026-10-06T14:15:00Z","v":1616,"vw":37.711829},{"c":37.56,"h":37.675,"l":37.56,"n":113,"o":37.67,"t":"2026-10-06T14:30:00Z","v":2177,"vw":37.6385},{"c":37.67,"h":37.67,"l":37.58,"n":75,"o":37.58,"t":"2026-10-06T14:45:00Z","v":2808,"vw":37.647342},{"c":37.72,"h":37.75,"l":37.65,"n":78,"o":37.65,"t":"2026-10-06T15:00:00Z","v":2488,"vw":37.695839},{"c":37.725,"h":37.725,"l":37.665,"n":102,"o":37.71,"t":"2026-10-06T15:15:00Z","v":2742,"vw":37.70457},{"c":37.68,"h":37.69,"l":37.68,"n":51,"o":37.69,"t":"2026-10-06T15:30:00Z","v":1925,"vw":37.681671},{"c":37.64,"h":37.68,"l":37.64,"n":36,"o":37.68,"t":"2026-10-06T15:45:00Z","v":1383,"vw":37.655},{"c":37.58,"h":37.61,"l":37.57,"n":74,"o":37.61,"t":"2026-10-06T16:00:00Z","v":1737,"vw":37.588125},{"c":37.54,"h":37.55,"l":37.53,"n":61,"o":37.55,"t":"2026-10-06T16:15:00Z","v":1396,"vw":37.544286},{"c":37.59,"h":37.59,"l":37.54,"n":48,"o":37.54,"t":"2026-10-06T16:30:00Z","v":2692,"vw":37.563119},{"c":37.545,"h":37.59,"l":37.545,"n":63,"o":37.57,"t":"2026-10-06T16:45:00Z","v":2205,"vw":37.563151},{"c":37.54,"h":37.56,"l":37.515,"n":95,"o":37.545,"t":"2026-10-06T17:00:00Z","v":3039,"vw":37.54011},{"c":37.505,"h":37.57,"l":37.495,"n":118,"o":37.57,"t":"2026-10-06T17:15:00Z","v":4533,"vw":37.527974},{"c":37.47,"h":37.505,"l":37.4675,"n":43,"o":37.505,"t":"2026-10-06T17:30:00Z","v":974,"vw":37.475453},{"c":37.5,"h":37.5,"l":37.47,"n":49,"o":37.47,"t":"2026-10-06T17:45:00Z","v":1427,"vw":37.494},{"c":37.41,"h":37.47,"l":37.41,"n":119,"o":37.465,"t":"2026-10-06T18:00:00Z","v":2934,"vw":37.444792},{"c":37.32,"h":37.375,"l":37.32,"n":181,"o":37.375,"t":"2026-10-06T18:15:00Z","v":3883,"vw":37.359737},{"c":37.3,"h":37.32,"l":37.3,"n":60,"o":37.3,"t":"2026-10-06T18:30:00Z","v":2654,"vw":37.314314},{"c":37.28,"h":37.31,"l":37.28,"n":60,"o":37.3,"t":"2026-10-06T18:45:00Z","v":1748,"vw":37.291682},{"c":37.38,"h":37.38,"l":37.2901,"n":157,"o":37.305,"t":"2026-10-06T19:00:00Z","v":4606,"vw":37.34403},{"c":37.42,"h":37.42,"l":37.335,"n":253,"o":37.38,"t":"2026-10-06T19:15:00Z","v":5718,"vw":37.374676},{"c":37.42,"h":37.45,"l":37.32,"n":290,"o":37.4,"t":"2026-10-06T19:30:00Z","v":11775,"vw":37.392417},{"c":37.37,"h":37.46,"l":37.285,"n":914,"o":37.425,"t":"2026-10-06T19:45:00Z","v":39808,"vw":37.365101},{"c":37.34,"h":37.386,"l":37.34,"n":23,"o":37.386,"t":"2026-10-06T20:00:00Z","v":53433,"vw":37.340175},{"c":36.93,"h":36.97,"l":36.765,"n":48,"o":36.97,"t":"2026-10-07T13:30:00Z","v":4504,"vw":36.901628},{"c":36.94,"h":36.94,"l":36.775,"n":68,"o":36.775,"t":"2026-10-07T13:45:00Z","v":2913,"vw":36.827222},{"c":36.75,"h":37.02,"l":36.75,"n":114,"o":36.935,"t":"2026-10-07T14:00:00Z","v":6054,"vw":36.857257},{"c":36.73,"h":36.89,"l":36.67,"n":217,"o":36.83,"t":"2026-10-07T14:15:00Z","v":6219,"vw":36.784808},{"c":36.745,"h":36.76,"l":36.66,"n":53,"o":36.7,"t":"2026-10-07T14:30:00Z","v":2091,"vw":36.717256},{"c":36.63,"h":36.755,"l":36.63,"n":231,"o":36.755,"t":"2026-10-07T14:45:00Z","v":5202,"vw":36.685676},{"c":36.66,"h":36.71,"l":36.6,"n":333,"o":36.62,"t":"2026-10-07T15:00:00Z","v":11436,"vw":36.636786},{"c":36.625,"h":36.66,"l":36.575,"n":270,"o":36.63,"t":"2026-10-07T15:15:00Z","v":13731,"vw":36.608086},{"c":36.635,"h":36.68,"l":36.625,"n":104,"o":36.625,"t":"2026-10-07T15:30:00Z","v":4479,"vw":36.655217},{"c":36.62,"h":36.63,"l":36.565,"n":295,"o":36.61,"t":"2026-10-07T15:45:00Z","v":16819,"vw":36.593007},{"c":36.625,"h":36.64,"l":36.555,"n":111,"o":36.63,"t":"2026-10-07T16:00:00Z","v":4127,"vw":36.6142},{"c":36.62,"h":36.6725,"l":36.62,"n":76,"o":36.65,"t":"2026-10-07T16:15:00Z","v":2552,"vw":36.654784},{"c":36.74,"h":36.74,"l":36.69,"n":60,"o":36.69,"t":"2026-10-07T16:30:00Z","v":2198,"vw":36.71414},{"c":36.79,"h":36.81,"l":36.75,"n":189,"o":36.77,"t":"2026-10-07T16:45:00Z","v":4558,"vw":36.781402},{"c":36.795,"h":36.83,"l":36.76,"n":221,"o":36.78,"t":"2026-10-07T17:00:00Z","v":9706,"vw":36.774922},{"c":36.84,"h":36.88,"l":36.84,"n":67,"o":36.85,"t":"2026-10-07T17:15:00Z","v":2249,"vw":36.85853},{"c":36.825,"h":36.86,"l":36.775,"n":98,"o":36.82,"t":"2026-10-07T17:30:00Z","v":5432,"vw":36.829979},{"c":36.7799,"h":36.83,"l":36.77,"n":103,"o":36.83,"t":"2026-10-07T17:45:00Z","v":3645,"vw":36.786422},{"c":36.745,"h":36.76,"l":36.72,"n":91,"o":36.74,"t":"2026-10-07T18:00:00Z","v":2653,"vw":36.742309},{"c":36.765,"h":36.765,"l":36.76,"n":19,"o":36.765,"t":"2026-10-07T18:15:00Z","v":670,"vw":36.763077},{"c":36.75,"h":36.75,"l":36.72,"n":130,"o":36.75,"t":"2026-10-07T18:30:00Z","v":4811,"vw":36.740527},{"c":36.79,"h":36.8,"l":36.75,"n":241,"o":36.77,"t":"2026-10-07T18:45:00Z","v":12661,"vw":36.776608},{"c":36.67,"h":36.74,"l":36.67,"n":102,"o":36.74,"t":"2026-10-07T19:00:00Z","v":2323,"vw":36.707722},{"c":36.7028,"h":36.7028,"l":36.64,"n":188,"o":36.645,"t":"2026-10-07T19:15:00Z","v":5171,"vw":36.666933},{"c":36.61,"h":36.71,"l":36.595,"n":334,"o":36.71,"t":"2026-10-07T19:30:00Z","v":13005,"vw":36.637437},{"c":36.57,"h":36.615,"l":36.45,"n":1164,"o":36.615,"t":"2026-10-07T19:45:00Z","v":54655,"vw":36.527888},{"c":36.57,"h":36.57,"l":36.57,"n":23,"o":36.57,"t":"2026-10-07T20:00:00Z","v":81817,"vw":36.57},{"c":36.49,"h":36.5,"l":36.3128,"n":151,"o":36.5,"t":"2026-10-08T13:30:00Z","v":8246,"vw":36.471529},{"c":36.52,"h":36.65,"l":36.44,"n":102,"o":36.44,"t":"2026-10-08T13:45:00Z","v":6484,"vw":36.560638},{"c":36.5,"h":36.6,"l":36.455,"n":56,"o":36.595,"t":"2026-10-08T14:00:00Z","v":1403,"vw":36.542857},{"c":36.35,"h":36.47,"l":36.225,"n":82,"o":36.41,"t":"2026-10-08T14:15:00Z","v":4529,"vw":36.378949},{"c":36.37,"h":36.44,"l":36.305,"n":103,"o":36.34,"t":"2026-10-08T14:30:00Z","v":3694,"vw":36.354817},{"c":36.28,"h":36.36,"l":36.28,"n":42,"o":36.36,"t":"2026-10-08T14:45:00Z","v":1617,"vw":36.331837},{"c":36.18,"h":36.27,"l":36.18,"n":70,"o":36.27,"t":"2026-10-08T15:00:00Z","v":1946,"vw":36.246429},{"c":36.2699,"h":36.2699,"l":36.15,"n":87,"o":36.15,"t":"2026-10-08T15:15:00Z","v":3697,"vw":36.20977},{"c":36.27,"h":36.27,"l":36.24,"n":31,"o":36.24,"t":"2026-10-08T15:30:00Z","v":1147,"vw":36.25},{"c":36.25,"h":36.31,"l":36.25,"n":169,"o":36.275,"t":"2026-10-08T15:45:00Z","v":5641,"vw":36.290539},{"c":36.35,"h":36.35,"l":36.24,"n":165,"o":36.24,"t":"2026-10-08T16:00:00Z","v":4780,"vw":36.29537},{"c":36.42,"h":36.595,"l":36.36,"n":423,"o":36.36,"t":"2026-10-08T16:15:00Z","v":23045,"vw":36.4535},{"c":36.43,"h":36.43,"l":36.385,"n":126,"o":36.425,"t":"2026-10-08T16:30:00Z","v":3575,"vw":36.407224},{"c":36.6,"h":36.6,"l":36.415,"n":137,"o":36.415,"t":"2026-10-08T16:45:00Z","v":5056,"vw":36.529615},{"c":36.71,"h":36.71,"l":36.55,"n":167,"o":36.595,"t":"2026-10-08T17:00:00Z","v":5034,"vw":36.62465},{"c":36.755,"h":36.85,"l":36.65,"n":340,"o":36.71,"t":"2026-10-08T17:15:00Z","v":15412,"vw":36.758443},{"c":36.8,"h":36.84,"l":36.73,"n":208,"o":36.755,"t":"2026-10-08T17:30:00Z","v":5849,"vw":36.787616},{"c":36.79,"h":36.8,"l":36.71,"n":207,"o":36.8,"t":"2026-10-08T17:45:00Z","v":7046,"vw":36.775475},{"c":36.73,"h":36.82,"l":36.73,"n":175,"o":36.79,"t":"2026-10-08T18:00:00Z","v":8790,"vw":36.758341},{"c":36.73,"h":36.8,"l":36.7,"n":190,"o":36.78,"t":"2026-10-08T18:15:00Z","v":6180,"vw":36.758013},{"c":36.83,"h":36.86,"l":36.715,"n":265,"o":36.72,"t":"2026-10-08T18:30:00Z","v":12193,"vw":36.77741},{"c":36.79,"h":36.84,"l":36.79,"n":41,"o":36.84,"t":"2026-10-08T18:45:00Z","v":1222,"vw":36.818333},{"c":36.78,"h":36.81,"l":36.77,"n":140,"o":36.81,"t":"2026-10-08T19:00:00Z","v":4524,"vw":36.785323},{"c":36.81,"h":36.825,"l":36.775,"n":189,"o":36.78,"t":"2026-10-08T19:15:00Z","v":5454,"vw":36.799191},{"c":36.75,"h":36.8,"l":36.725,"n":208,"o":36.78,"t":"2026-10-08T19:30:00Z","v":6288,"vw":36.756302},{"c":36.89,"h":36.89,"l":36.765,"n":1137,"o":36.77,"t":"2026-10-08T19:45:00Z","v":53289,"vw":36.839766},{"c":36.88,"h":36.88,"l":36.88,"n":20,"o":36.88,"t":"2026-10-08T20:00:00Z","v":60093,"vw":36.88},{"c":36.675,"h":36.7,"l":36.605,"n":26,"o":36.7,"t":"2026-10-09T13:30:00Z","v":2312,"vw":36.665223},{"c":36.44,"h":36.52,"l":36.42,"n":26,"o":36.48,"t":"2026-10-09T14:00:00Z","v":1179,"vw":36.465556},{"c":36.84,"h":36.84,"l":36.46,"n":58,"o":36.64,"t":"2026-10-09T14:15:00Z","v":2721,"vw":36.623544},{"c":36.54,"h":36.54,"l":36.47,"n":9,"o":36.47,"t":"2026-10-09T14:30:00Z","v":539,"vw":36.511436},{"c":36.55,"h":36.62,"l":36.54,"n":66,"o":36.54,"t":"2026-10-09T14:45:00Z","v":11343,"vw":36.565949},{"c":36.56,"h":36.58,"l":36.51,"n":29,"o":36.51,"t":"2026-10-09T15:00:00Z","v":1000,"vw":36.557832},{"c":36.43,"h":36.6,"l":36.43,"n":82,"o":36.6,"t":"2026-10-09T15:15:00Z","v":3635,"vw":36.512652},{"c":36.415,"h":36.49,"l":36.415,"n":87,"o":36.49,"t":"2026-10-09T15:30:00Z","v":3633,"vw":36.442218},{"c":36.44,"h":36.44,"l":36.44,"n":4,"o":36.44,"t":"2026-10-09T15:45:00Z","v":143,"vw":36.44},{"c":36.5,"h":36.5,"l":36.5,"n":28,"o":36.5,"t":"2026-10-09T16:00:00Z","v":915,"vw":36.5},{"c":36.56,"h":36.56,"l":36.53,"n":34,"o":36.53,"t":"2026-10-09T16:15:00Z","v":813,"vw":36.546301},{"c":36.6,"h":36.65,"l":36.58,"n":148,"o":36.58,"t":"2026-10-09T16:30:00Z","v":5070,"vw":36.62803},{"c":36.6,"h":36.63,"l":36.57,"n":65,"o":36.6,"t":"2026-10-09T16:45:00Z","v":2510,"vw":36.591607},{"c":36.5101,"h":36.62,"l":36.5101,"n":73,"o":36.62,"t":"2026-10-09T17:00:00Z","v":3266,"vw":36.58535},{"c":36.54,"h":36.57,"l":36.51,"n":183,"o":36.51,"t":"2026-10-09T17:15:00Z","v":6917,"vw":36.544962},{"c":36.58,"h":36.58,"l":36.52,"n":71,"o":36.52,"t":"2026-10-09T17:30:00Z","v":2154,"vw":36.566559},{"c":36.52,"h":36.575,"l":36.52,"n":79,"o":36.575,"t":"2026-10-09T17:45:00Z","v":3210,"vw":36.558561},{"c":36.51,"h":36.55,"l":36.51,"n":60,"o":36.55,"t":"2026-10-09T18:00:00Z","v":2928,"vw":36.520909},{"c":36.51,"h":36.51,"l":36.49,"n":51,"o":36.495,"t":"2026-10-09T18:15:00Z","v":1450,"vw":36.495},{"c":36.53,"h":36.56,"l":36.52,"n":176,"o":36.52,"t":"2026-10-09T18:30:00Z","v":7955,"vw":36.537183},{"c":36.585,"h":36.62,"l":36.54,"n":112,"o":36.54,"t":"2026-10-09T18:45:00Z","v":3646,"vw":36.579719},{"c":36.55,"h":36.59,"l":36.55,"n":152,"o":36.585,"t":"2026-10-09T19:00:00Z","v":5440,"vw":36.575825},{"c":36.485,"h":36.54,"l":36.485,"n":86,"o":36.52,"t":"2026-10-09T19:15:00Z","v":2885,"vw":36.511824},{"c":36.38,"h":36.475,"l":36.38,"n":257,"o":36.475,"t":"2026-10-09T19:30:00Z","v":5718,"vw":36.422671},{"c":36.33,"h":36.39,"l":36.25,"n":951,"o":36.39,"t":"2026-10-09T19:45:00Z","v":38698,"vw":36.29987},{"c":36.32,"h":36.32,"l":36.32,"n":23,"o":36.32,"t":"2026-10-09T20:00:00Z","v":64098,"vw":36.32},{"c":36.74,"h":36.785,"l":36.385,"n":62,"o":36.39,"t":"2026-10-12T13:30:00Z","v":3179,"vw":36.479833},{"c":36.73,"h":36.75,"l":36.605,"n":24,"o":36.7125,"t":"2026-10-12T13:45:00Z","v":929,"vw":36.669583},{"c":36.735,"h":36.735,"l":36.675,"n":44,"o":36.675,"t":"2026-10-12T14:00:00Z","v":1395,"vw":36.719656},{"c":36.72,"h":36.72,"l":36.63,"n":93,"o":36.67,"t":"2026-10-12T14:15:00Z","v":4873,"vw":36.675955},{"c":36.65,"h":36.66,"l":36.65,"n":18,"o":36.66,"t":"2026-10-12T14:30:00Z","v":1118,"vw":36.653904},{"c":36.77,"h":36.77,"l":36.74,"n":109,"o":36.74,"t":"2026-10-12T14:45:00Z","v":3541,"vw":36.754722},{"c":36.75,"h":36.82,"l":36.75,"n":129,"o":36.78,"t":"2026-10-12T15:00:00Z","v":4166,"vw":36.782701},{"c":36.84,"h":36.84,"l":36.79,"n":76,"o":36.81,"t":"2026-10-12T15:15:00Z","v":2247,"vw":36.816584},{"c":36.92,"h":36.95,"l":36.86,"n":99,"o":36.86,"t":"2026-10-12T15:30:00Z","v":3934,"vw":36.915595},{"c":36.9,"h":36.91,"l":36.9,"n":36,"o":36.91,"t":"2026-10-12T15:45:00Z","v":1009,"vw":36.906667},{"c":36.935,"h":36.95,"l":36.92,"n":50,"o":36.92,"t":"2026-10-12T16:00:00Z","v":1406,"vw":36.938317},{"c":36.94,"h":36.96,"l":36.94,"n":53,"o":36.96,"t":"2026-10-12T16:15:00Z","v":1816,"vw":36.953712},{"c":37.1,"h":37.1,"l":36.96,"n":128,"o":36.96,"t":"2026-10-12T16:30:00Z","v":5104,"vw":37.033209},{"c":37.08,"h":37.18,"l":37.08,"n":215,"o":37.12,"t":"2026-10-12T16:45:00Z","v":11255,"vw":37.141079},{"c":37.06,"h":37.06,"l":37.015,"n":92,"o":37.045,"t":"2026-10-12T17:00:00Z","v":4047,"vw":37.032625},{"c":37.06,"h":37.095,"l":37.05,"n":127,"o":37.06,"t":"2026-10-12T17:15:00Z","v":4352,"vw":37.074379},{"c":37.08,"h":37.09,"l":37.02,"n":114,"o":37.04,"t":"2026-10-12T17:30:00Z","v":6279,"vw":37.06526},{"c":37.08,"h":37.11,"l":37.07,"n":174,"o":37.085,"t":"2026-10-12T17:45:00Z","v":6056,"vw":37.088642},{"c":36.98,"h":37.05,"l":36.98,"n":54,"o":37.05,"t":"2026-10-12T18:00:00Z","v":1314,"vw":37.00759},{"c":37.04,"h":37.04,"l":37,"n":68,"o":37,"t":"2026-10-12T18:15:00Z","v":3515,"vw":37.024951},{"c":37.0756,"h":37.11,"l":37.04,"n":119,"o":37.05,"t":"2026-10-12T18:30:00Z","v":5650,"vw":37.088216},{"c":37.04,"h":37.07,"l":37.03,"n":99,"o":37.07,"t":"2026-10-12T18:45:00Z","v":5030,"vw":37.051664},{"c":37.11,"h":37.12,"l":37.02,"n":253,"o":37.02,"t":"2026-10-12T19:00:00Z","v":10197,"vw":37.087424},{"c":37.09,"h":37.09,"l":37.07,"n":126,"o":37.08,"t":"2026-10-12T19:15:00Z","v":5023,"vw":37.080199},{"c":36.965,"h":37.08,"l":36.96,"n":268,"o":37.08,"t":"2026-10-12T19:30:00Z","v":10662,"vw":37.017263},{"c":36.8,"h":36.95,"l":36.79,"n":1107,"o":36.94,"t":"2026-10-12T19:45:00Z","v":52873,"vw":36.83041},{"c":36.79,"h":36.79,"l":36.79,"n":16,"o":36.79,"t":"2026-10-12T20:00:00Z","v":66313,"vw":36.79},{"c":37.2,"h":37.2,"l":36.925,"n":29,"o":37.06,"t":"2026-10-13T13:30:00Z","v":3157,"vw":37.139799},{"c":36.66,"h":37.22,"l":36.475,"n":84,"o":37.22,"t":"2026-10-13T13:45:00Z","v":6364,"vw":36.780934},{"c":36.56,"h":36.5975,"l":36.56,"n":15,"o":36.5975,"t":"2026-10-13T14:00:00Z","v":406,"vw":36.579167},{"c":36.66,"h":36.66,"l":36.59,"n":107,"o":36.59,"t":"2026-10-13T14:15:00Z","v":4925,"vw":36.628531},{"c":36.675,"h":36.675,"l":36.65,"n":35,"o":36.67,"t":"2026-10-13T14:30:00Z","v":1988,"vw":36.65875},{"c":36.72,"h":36.72,"l":36.7,"n":65,"o":36.705,"t":"2026-10-13T14:45:00Z","v":2145,"vw":36.70948},{"c":36.78,"h":36.78,"l":36.77,"n":53,"o":36.78,"t":"2026-10-13T15:00:00Z","v":1528,"vw":36.775429},{"c":36.8,"h":36.81,"l":36.7663,"n":60,"o":36.81,"t":"2026-10-13T15:15:00Z","v":2987,"vw":36.781887},{"c":36.78,"h":36.84,"l":36.78,"n":129,"o":36.8,"t":"2026-10-13T15:30:00Z","v":4719,"vw":36.810661},{"c":36.71,"h":36.755,"l":36.7,"n":84,"o":36.755,"t":"2026-10-13T15:45:00Z","v":2253,"vw":36.709736},{"c":36.67,"h":36.67,"l":36.67,"n":21,"o":36.67,"t":"2026-10-13T16:00:00Z","v":302,"vw":36.67},{"c":36.64,"h":36.64,"l":36.605,"n":46,"o":36.62,"t":"2026-10-13T16:15:00Z","v":1626,"vw":36.625059},{"c":36.61,"h":36.62,"l":36.59,"n":45,"o":36.59,"t":"2026-10-13T16:30:00Z","v":1690,"vw":36.606667},{"c":36.6225,"h":36.65,"l":36.6225,"n":79,"o":36.64,"t":"2026-10-13T16:45:00Z","v":2442,"vw":36.634653},{"c":36.59,"h":36.59,"l":36.59,"n":9,"o":36.59,"t":"2026-10-13T17:00:00Z","v":153,"vw":36.59},{"c":36.67,"h":36.67,"l":36.64,"n":60,"o":36.64,"t":"2026-10-13T17:15:00Z","v":1854,"vw":36.654274},{"c":36.72,"h":36.73,"l":36.68,"n":47,"o":36.68,"t":"2026-10-13T17:30:00Z","v":1879,"vw":36.696071},{"c":36.76,"h":36.775,"l":36.73,"n":150,"o":36.73,"t":"2026-10-13T17:45:00Z","v":5907,"vw":36.756884},{"c":36.8,"h":36.81,"l":36.73,"n":214,"o":36.73,"t":"2026-10-13T18:00:00Z","v":4562,"vw":36.782745},{"c":36.83,"h":36.83,"l":36.79,"n":132,"o":36.795,"t":"2026-10-13T18:15:00Z","v":3906,"vw":36.81604},{"c":36.79,"h":36.815,"l":36.775,"n":123,"o":36.81,"t":"2026-10-13T18:30:00Z","v":2889,"vw":36.797778},{"c":36.76,"h":36.79,"l":36.75,"n":76,"o":36.79,"t":"2026-10-13T18:45:00Z","v":2324,"vw":36.767054},{"c":36.81,"h":36.81,"l":36.745,"n":131,"o":36.77,"t":"2026-10-13T19:00:00Z","v":3949,"vw":36.776661},{"c":36.83,"h":36.855,"l":36.82,"n":150,"o":36.83,"t":"2026-10-13T19:15:00Z","v":5161,"vw":36.836962},{"c":36.84,"h":36.86,"l":36.83,"n":226,"o":36.83,"t":"2026-10-13T19:30:00Z","v":8119,"vw":36.844186},{"c":36.76,"h":36.885,"l":36.76,"n":778,"o":36.835,"t":"2026-10-13T19:45:00Z","v":33458,"vw":36.828278},{"c":36.74,"h":36.74,"l":36.74,"n":17,"o":36.74,"t":"2026-10-13T20:00:00Z","v":52597,"vw":36.74},{"c":36.25,"h":36.315,"l":36.22,"n":38,"o":36.22,"t":"2026-10-14T13:30:00Z","v":1712,"vw":36.24464},{"c":36.23,"h":36.25,"l":36.16,"n":172,"o":36.25,"t":"2026-10-14T13:45:00Z","v":6378,"vw":36.196299},{"c":36.305,"h":36.35,"l":36.23,"n":124,"o":36.24,"t":"2026-10-14T14:00:00Z","v":4620,"vw":36.276989},{"c":36.63,"h":36.63,"l":36.35,"n":109,"o":36.35,"t":"2026-10-14T14:15:00Z","v":3355,"vw":36.455898},{"c":36.68,"h":36.7,"l":36.61,"n":199,"o":36.63,"t":"2026-10-14T14:30:00Z","v":6038,"vw":36.651059},{"c":36.62,"h":36.67,"l":36.6,"n":93,"o":36.66,"t":"2026-10-14T14:45:00Z","v":3286,"vw":36.651133},{"c":36.6,"h":36.61,"l":36.58,"n":101,"o":36.59,"t":"2026-10-14T15:00:00Z","v":3395,"vw":36.597625},{"c":36.64,"h":36.64,"l":36.58,"n":87,"o":36.59,"t":"2026-10-14T15:15:00Z","v":2121,"vw":36.596382},{"c":36.7,"h":36.745,"l":36.67,"n":197,"o":36.68,"t":"2026-10-14T15:30:00Z","v":7606,"vw":36.707578},{"c":36.81,"h":36.81,"l":36.72,"n":130,"o":36.72,"t":"2026-10-14T15:45:00Z","v":6637,"vw":36.769958},{"c":36.69,"h":36.81,"l":36.68,"n":402,"o":36.81,"t":"2026-10-14T16:00:00Z","v":21695,"vw":36.786095},{"c":36.66,"h":36.705,"l":36.66,"n":89,"o":36.705,"t":"2026-10-14T16:15:00Z","v":4174,"vw":36.691819},{"c":36.66,"h":36.72,"l":36.66,"n":98,"o":36.7,"t":"2026-10-14T16:30:00Z","v":4458,"vw":36.697372},{"c":36.65,"h":36.67,"l":36.64,"n":49,"o":36.64,"t":"2026-10-14T16:45:00Z","v":880,"vw":36.654375},{"c":36.565,"h":36.67,"l":36.55,"n":120,"o":36.67,"t":"2026-10-14T17:00:00Z","v":3919,"vw":36.61641},{"c":36.62,"h":36.63,"l":36.59,"n":66,"o":36.59,"t":"2026-10-14T17:15:00Z","v":2009,"vw":36.609786},{"c":36.505,"h":36.6,"l":36.505,"n":79,"o":36.6,"t":"2026-10-14T17:30:00Z","v":2616,"vw":36.561941},{"c":36.52,"h":36.54,"l":36.52,"n":81,"o":36.53,"t":"2026-10-14T17:45:00Z","v":3130,"vw":36.526518},{"c":36.52,"h":36.52,"l":36.52,"n":14,"o":36.52,"t":"2026-10-14T18:00:00Z","v":674,"vw":36.52},{"c":36.54,"h":36.5699,"l":36.53,"n":138,"o":36.55,"t":"2026-10-14T18:15:00Z","v":3467,"vw":36.549734},{"c":36.53,"h":36.54,"l":36.51,"n":97,"o":36.54,"t":"2026-10-14T18:30:00Z","v":3257,"vw":36.525556},{"c":36.47,"h":36.52,"l":36.465,"n":78,"o":36.52,"t":"2026-10-14T18:45:00Z","v":3366,"vw":36.489346},{"c":36.53,"h":36.53,"l":36.48,"n":97,"o":36.48,"t":"2026-10-14T19:00:00Z","v":3738,"vw":36.499891},{"c":36.55,"h":36.55,"l":36.525,"n":218,"o":36.535,"t":"2026-10-14T19:15:00Z","v":8337,"vw":36.532778},{"c":36.46,"h":36.555,"l":36.41,"n":408,"o":36.55,"t":"2026-10-14T19:30:00Z","v":10979,"vw":36.470177},{"c":36.635,"h":36.65,"l":36.46,"n":1006,"o":36.46,"t":"2026-10-14T19:45:00Z","v":35738,"vw":36.586666},{"c":36.63,"h":36.63,"l":36.63,"n":25,"o":36.63,"t":"2026-10-14T20:00:00Z","v":54593,"vw":36.63},{"c":36.72,"h":36.92,"l":36.72,"n":45,"o":36.9,"t":"2026-10-15T13:30:00Z","v":2355,"vw":36.826454},{"c":36.97,"h":37.065,"l":36.745,"n":111,"o":36.78,"t":"2026-10-15T13:45:00Z","v":3743,"vw":36.92585},{"c":37.11,"h":37.12,"l":36.97,"n":196,"o":36.97,"t":"2026-10-15T14:00:00Z","v":6701,"vw":37.044709},{"c":37.15,"h":37.17,"l":37.09,"n":217,"o":37.09,"t":"2026-10-15T14:15:00Z","v":6801,"vw":37.118886},{"c":37.27,"h":37.27,"l":37.155,"n":319,"o":37.155,"t":"2026-10-15T14:30:00Z","v":8093,"vw":37.237366},{"c":37.15,"h":37.24,"l":37.14,"n":136,"o":37.24,"t":"2026-10-15T14:45:00Z","v":2956,"vw":37.178654},{"c":36.95,"h":37.13,"l":36.95,"n":60,"o":37.1,"t":"2026-10-15T15:00:00Z","v":1392,"vw":37.06137},{"c":36.83,"h":36.91,"l":36.83,"n":85,"o":36.91,"t":"2026-10-15T15:15:00Z","v":1352,"vw":36.864445},{"c":36.97,"h":36.97,"l":36.9,"n":85,"o":36.91,"t":"2026-10-15T15:30:00Z","v":2261,"vw":36.924207},{"c":36.96,"h":36.96,"l":36.96,"n":27,"o":36.96,"t":"2026-10-15T15:45:00Z","v":685,"vw":36.96},{"c":36.9332,"h":36.95,"l":36.93,"n":35,"o":36.93,"t":"2026-10-15T16:00:00Z","v":1218,"vw":36.938437},{"c":36.97,"h":36.97,"l":36.94,"n":92,"o":36.96,"t":"2026-10-15T16:15:00Z","v":2008,"vw":36.959583},{"c":36.98,"h":36.98,"l":36.98,"n":30,"o":36.98,"t":"2026-10-15T16:30:00Z","v":717,"vw":36.98},{"c":37,"h":37.02,"l":37,"n":61,"o":37,"t":"2026-10-15T16:45:00Z","v":1239,"vw":37.004032},{"c":37.02,"h":37.02,"l":37,"n":75,"o":37.01,"t":"2026-10-15T17:00:00Z","v":1376,"vw":37.014422},{"c":37.04,"h":37.04,"l":37.01,"n":59,"o":37.02,"t":"2026-10-15T17:15:00Z","v":2130,"vw":37.020714},{"c":37.03,"h":37.06,"l":37.03,"n":69,"o":37.06,"t":"2026-10-15T17:30:00Z","v":3128,"vw":37.043234},{"c":36.96,"h":37.01,"l":36.935,"n":147,"o":36.99,"t":"2026-10-15T17:45:00Z","v":5726,"vw":36.979325},{"c":37,"h":37.02,"l":36.96,"n":87,"o":36.96,"t":"2026-10-15T18:00:00Z","v":2203,"vw":36.998341},{"c":36.99,"h":36.99,"l":36.96,"n":67,"o":36.99,"t":"2026-10-15T18:15:00Z","v":1919,"vw":36.978585},{"c":36.9401,"h":36.99,"l":36.9401,"n":79,"o":36.99,"t":"2026-10-15T18:30:00Z","v":3950,"vw":36.970007},{"c":36.88,"h":36.96,"l":36.865,"n":138,"o":36.94,"t":"2026-10-15T18:45:00Z","v":4181,"vw":36.913995},{"c":36.89,"h":36.9,"l":36.875,"n":99,"o":36.9,"t":"2026-10-15T19:00:00Z","v":2666,"vw":36.890769},{"c":36.91,"h":36.98,"l":36.89,"n":215,"o":36.89,"t":"2026-10-15T19:15:00Z","v":7340,"vw":36.929279},{"c":36.91,"h":36.94,"l":36.89,"n":263,"o":36.9,"t":"2026-10-15T19:30:00Z","v":9136,"vw":36.915995},{"c":36.89,"h":36.91,"l":36.835,"n":1122,"o":36.9,"t":"2026-10-15T19:45:00Z","v":59072,"vw":36.875847},{"c":36.9,"h":36.9,"l":36.9,"n":24,"o":36.9,"t":"2026-10-15T20:00:00Z","v":92374,"vw":36.9},{"c":36.9,"h":36.9,"l":36.9,"n":1,"o":36.9,"t":"2026-10-15T20:30:00Z","v":300,"vw":36.9},{"c":37.585,"h":37.655,"l":37.03,"n":147,"o":37.13,"t":"2026-10-16T13:30:00Z","v":11931,"vw":37.255011},{"c":37.575,"h":37.7,"l":37.54,"n":75,"o":37.7,"t":"2026-10-16T13:45:00Z","v":4292,"vw":37.576268},{"c":37.615,"h":37.74,"l":37.565,"n":131,"o":37.72,"t":"2026-10-16T14:00:00Z","v":7431,"vw":37.652561},{"c":37.675,"h":37.84,"l":37.675,"n":147,"o":37.705,"t":"2026-10-16T14:15:00Z","v":22757,"vw":37.701363},{"c":37.55,"h":37.68,"l":37.55,"n":59,"o":37.665,"t":"2026-10-16T14:30:00Z","v":2141,"vw":37.650308},{"c":37.45,"h":37.575,"l":37.45,"n":57,"o":37.575,"t":"2026-10-16T14:45:00Z","v":2925,"vw":37.510525},{"c":37.57,"h":37.61,"l":37.46,"n":127,"o":37.46,"t":"2026-10-16T15:00:00Z","v":5436,"vw":37.568171},{"c":37.43,"h":37.605,"l":37.43,"n":57,"o":37.605,"t":"2026-10-16T15:15:00Z","v":1778,"vw":37.521421},{"c":37.4,"h":37.43,"l":37.4,"n":38,"o":37.43,"t":"2026-10-16T15:30:00Z","v":1269,"vw":37.42},{"c":37.36,"h":37.4,"l":37.34,"n":143,"o":37.365,"t":"2026-10-16T15:45:00Z","v":6706,"vw":37.366994},{"c":37.255,"h":37.38,"l":37.255,"n":154,"o":37.38,"t":"2026-10-16T16:00:00Z","v":10744,"vw":37.355557},{"c":37.245,"h":37.245,"l":37.17,"n":78,"o":37.19,"t":"2026-10-16T16:15:00Z","v":3761,"vw":37.205969},{"c":37.205,"h":37.23,"l":37.17,"n":38,"o":37.23,"t":"2026-10-16T16:30:00Z","v":1026,"vw":37.210918},{"c":37.12,"h":37.15,"l":37.08,"n":115,"o":37.15,"t":"2026-10-16T16:45:00Z","v":2998,"vw":37.112353},{"c":37.065,"h":37.1075,"l":37.065,"n":62,"o":37.1075,"t":"2026-10-16T17:00:00Z","v":1591,"vw":37.086818},{"c":37.22,"h":37.22,"l":37.1,"n":139,"o":37.1,"t":"2026-10-16T17:15:00Z","v":3975,"vw":37.160253},{"c":37.18,"h":37.1999,"l":37.16,"n":68,"o":37.195,"t":"2026-10-16T17:30:00Z","v":1751,"vw":37.174356},{"c":37.08,"h":37.17,"l":37.08,"n":82,"o":37.17,"t":"2026-10-16T17:45:00Z","v":2125,"vw":37.129902},{"c":37.12,"h":37.12,"l":37.075,"n":37,"o":37.075,"t":"2026-10-16T18:00:00Z","v":1650,"vw":37.112014},{"c":37.1,"h":37.15,"l":37.095,"n":65,"o":37.15,"t":"2026-10-16T18:15:00Z","v":2833,"vw":37.109107},{"c":37.1001,"h":37.13,"l":37.07,"n":112,"o":37.095,"t":"2026-10-16T18:30:00Z","v":3305,"vw":37.108219},{"c":37.125,"h":37.13,"l":37.12,"n":64,"o":37.12,"t":"2026-10-16T18:45:00Z","v":1682,"vw":37.123889},{"c":37.11,"h":37.12,"l":37.11,"n":101,"o":37.11,"t":"2026-10-16T19:00:00Z","v":2936,"vw":37.113371},{"c":37.13,"h":37.13,"l":37.095,"n":128,"o":37.13,"t":"2026-10-16T19:15:00Z","v":3690,"vw":37.125196},{"c":37.14,"h":37.16,"l":37.0925,"n":283,"o":37.14,"t":"2026-10-16T19:30:00Z","v":14380,"vw":37.128735},{"c":37.22,"h":37.34,"l":37.14,"n":973,"o":37.14,"t":"2026-10-16T19:45:00Z","v":48279,"vw":37.276259},{"c":37.28,"h":37.28,"l":37.28,"n":22,"o":37.28,"t":"2026-10-16T20:00:00Z","v":45570,"vw":37.28},{"c":37.4597,"h":37.4597,"l":37.41,"n":2,"o":37.41,"t":"2026-10-19T10:15:00Z","v":286,"vw":37.43485},{"c":37.075,"h":37.11,"l":37.075,"n":5,"o":37.11,"t":"2026-10-19T13:30:00Z","v":1329,"vw":37.107037},{"c":37.127,"h":37.127,"l":37.127,"n":1,"o":37.127,"t":"2026-10-19T13:45:00Z","v":208,"vw":37.127},{"c":37.25,"h":37.25,"l":37.135,"n":10,"o":37.135,"t":"2026-10-19T14:00:00Z","v":404,"vw":37.211667},{"c":37.16,"h":37.17,"l":37.16,"n":23,"o":37.17,"t":"2026-10-19T14:15:00Z","v":657,"vw":37.167067},{"c":37.15,"h":37.23,"l":37.14,"n":117,"o":37.23,"t":"2026-10-19T14:30:00Z","v":5663,"vw":37.174374},{"c":37.18,"h":37.2,"l":37.16,"n":38,"o":37.19,"t":"2026-10-19T14:45:00Z","v":1415,"vw":37.185911},{"c":37.46,"h":37.47,"l":37.245,"n":87,"o":37.25,"t":"2026-10-19T15:00:00Z","v":6479,"vw":37.396835},{"c":37.29,"h":37.465,"l":37.29,"n":127,"o":37.465,"t":"2026-10-19T15:15:00Z","v":7497,"vw":37.404603},{"c":37.34,"h":37.35,"l":37.34,"n":48,"o":37.35,"t":"2026-10-19T15:30:00Z","v":1238,"vw":37.345},{"c":37.39,"h":37.414,"l":37.39,"n":6,"o":37.414,"t":"2026-10-19T15:45:00Z","v":235,"vw":37.402},{"c":37.23,"h":37.35,"l":37.23,"n":41,"o":37.32,"t":"2026-10-19T16:00:00Z","v":2095,"vw":37.286381},{"c":37.24,"h":37.25,"l":37.22,"n":70,"o":37.22,"t":"2026-10-19T16:15:00Z","v":1995,"vw":37.23375},{"c":37.21,"h":37.24,"l":37.205,"n":53,"o":37.24,"t":"2026-10-19T16:30:00Z","v":1303,"vw":37.221},{"c":37.17,"h":37.2,"l":37.13,"n":173,"o":37.2,"t":"2026-10-19T17:00:00Z","v":5918,"vw":37.188323},{"c":37.2,"h":37.22,"l":37.2,"n":52,"o":37.2,"t":"2026-10-19T17:15:00Z","v":1311,"vw":37.205},{"c":37.22,"h":37.22,"l":37.19,"n":63,"o":37.21,"t":"2026-10-19T17:30:00Z","v":2026,"vw":37.212609},{"c":37.19,"h":37.21,"l":37.18,"n":28,"o":37.195,"t":"2026-10-19T17:45:00Z","v":990,"vw":37.19},{"c":37.18,"h":37.19,"l":37.16,"n":65,"o":37.19,"t":"2026-10-19T18:00:00Z","v":1619,"vw":37.18},{"c":37.145,"h":37.21,"l":37.145,"n":99,"o":37.2,"t":"2026-10-19T18:15:00Z","v":4723,"vw":37.181592},{"c":37.15,"h":37.16,"l":37.15,"n":16,"o":37.16,"t":"2026-10-19T18:30:00Z","v":523,"vw":37.154739},{"c":37.1591,"h":37.1591,"l":37.12,"n":82,"o":37.155,"t":"2026-10-19T18:45:00Z","v":3597,"vw":37.134489},{"c":37.18,"h":37.2,"l":37.16,"n":109,"o":37.17,"t":"2026-10-19T19:00:00Z","v":4351,"vw":37.189024},{"c":37.21,"h":37.22,"l":37.18,"n":196,"o":37.2,"t":"2026-10-19T19:15:00Z","v":5597,"vw":37.196072},{"c":37.13,"h":37.21,"l":37.115,"n":236,"o":37.185,"t":"2026-10-19T19:30:00Z","v":9425,"vw":37.148663},{"c":37.08,"h":37.15,"l":37.04,"n":805,"o":37.115,"t":"2026-10-19T19:45:00Z","v":33316,"vw":37.103447},{"c":37.08,"h":37.08,"l":37.08,"n":23,"o":37.08,"t":"2026-10-19T20:00:00Z","v":55353,"vw":37.08},{"c":37.43,"h":37.43,"l":37.16,"n":12,"o":37.16,"t":"2026-10-20T13:30:00Z","v":1319,"vw":37.201991},{"c":37.835,"h":38,"l":37.835,"n":29,"o":37.89,"t":"2026-10-20T13:45:00Z","v":1164,"vw":37.918333},{"c":37.705,"h":37.835,"l":37.705,"n":13,"o":37.835,"t":"2026-10-20T14:00:00Z","v":231,"vw":37.77},{"c":37.9,"h":37.9,"l":37.58,"n":191,"o":37.58,"t":"2026-10-20T14:15:00Z","v":6479,"vw":37.82306},{"c":37.88,"h":37.94,"l":37.81,"n":68,"o":37.94,"t":"2026-10-20T14:30:00Z","v":1967,"vw":37.84913},{"c":37.89,"h":37.93,"l":37.86,"n":97,"o":37.87,"t":"2026-10-20T14:45:00Z","v":3166,"vw":37.895068},{"c":37.75,"h":37.82,"l":37.75,"n":53,"o":37.79,"t":"2026-10-20T15:00:00Z","v":1384,"vw":37.7825},{"c":37.645,"h":37.74,"l":37.645,"n":75,"o":37.67,"t":"2026-10-20T15:15:00Z","v":1749,"vw":37.682857},{"c":37.72,"h":37.72,"l":37.55,"n":101,"o":37.6,"t":"2026-10-20T15:30:00Z","v":1958,"vw":37.63285},{"c":37.66,"h":37.71,"l":37.66,"n":44,"o":37.705,"t":"2026-10-20T15:45:00Z","v":459,"vw":37.691667},{"c":37.6,"h":37.655,"l":37.6,"n":21,"o":37.655,"t":"2026-10-20T16:00:00Z","v":652,"vw":37.619753},{"c":37.485,"h":37.535,"l":37.485,"n":38,"o":37.535,"t":"2026-10-20T16:15:00Z","v":784,"vw":37.501203},{"c":37.535,"h":37.54,"l":37.495,"n":64,"o":37.51,"t":"2026-10-20T16:30:00Z","v":1428,"vw":37.514209},{"c":37.49,"h":37.56,"l":37.49,"n":113,"o":37.51,"t":"2026-10-20T16:45:00Z","v":2564,"vw":37.521333},{"c":37.475,"h":37.48,"l":37.475,"n":20,"o":37.48,"t":"2026-10-20T17:00:00Z","v":497,"vw":37.476279},{"c":37.45,"h":37.455,"l":37.445,"n":22,"o":37.445,"t":"2026-10-20T17:15:00Z","v":442,"vw":37.45},{"c":37.47,"h":37.485,"l":37.47,"n":74,"o":37.48,"t":"2026-10-20T17:30:00Z","v":2113,"vw":37.480054},{"c":37.445,"h":37.47,"l":37.445,"n":26,"o":37.46,"t":"2026-10-20T17:45:00Z","v":721,"vw":37.456364},{"c":37.43,"h":37.445,"l":37.42,"n":91,"o":37.44,"t":"2026-10-20T18:00:00Z","v":3625,"vw":37.428243},{"c":37.405,"h":37.43,"l":37.4,"n":71,"o":37.43,"t":"2026-10-20T18:15:00Z","v":1864,"vw":37.405701},{"c":37.48,"h":37.49,"l":37.43,"n":101,"o":37.43,"t":"2026-10-20T18:30:00Z","v":3606,"vw":37.4476},{"c":37.51,"h":37.51,"l":37.45,"n":92,"o":37.45,"t":"2026-10-20T18:45:00Z","v":3836,"vw":37.496783},{"c":37.51,"h":37.57,"l":37.51,"n":74,"o":37.55,"t":"2026-10-20T19:00:00Z","v":2333,"vw":37.556734},{"c":37.68,"h":37.68,"l":37.56,"n":178,"o":37.56,"t":"2026-10-20T19:15:00Z","v":8850,"vw":37.627265},{"c":37.71,"h":37.71,"l":37.61,"n":504,"o":37.7,"t":"2026-10-20T19:30:00Z","v":22908,"vw":37.658877},{"c":37.65,"h":37.72,"l":37.6,"n":883,"o":37.71,"t":"2026-10-20T19:45:00Z","v":31284,"vw":37.649205},{"c":37.62,"h":37.62,"l":37.62,"n":31,"o":37.62,"t":"2026-10-20T20:00:00Z","v":65752,"vw":37.62},{"c":37.5925,"h":37.9,"l":37.57,"n":28,"o":37.9,"t":"2026-10-21T13:30:00Z","v":2055,"vw":37.653206},{"c":37.595,"h":37.645,"l":37.585,"n":7,"o":37.645,"t":"2026-10-21T13:45:00Z","v":525,"vw":37.600791},{"c":37.33,"h":37.56,"l":37.33,"n":129,"o":37.56,"t":"2026-10-21T14:00:00Z","v":5605,"vw":37.463078},{"c":37.395,"h":37.395,"l":37.295,"n":169,"o":37.35,"t":"2026-10-21T14:15:00Z","v":3763,"vw":37.352059},{"c":37.47,"h":37.47,"l":37.47,"n":3,"o":37.47,"t":"2026-10-21T14:30:00Z","v":110,"vw":37.47},{"c":37.495,"h":37.495,"l":37.39,"n":34,"o":37.49,"t":"2026-10-21T14:45:00Z","v":5747,"vw":37.469593},{"c":37.43,"h":37.48,"l":37.39,"n":123,"o":37.4,"t":"2026-10-21T15:00:00Z","v":3865,"vw":37.434642},{"c":37.5,"h":37.5,"l":37.48,"n":48,"o":37.48,"t":"2026-10-21T15:15:00Z","v":1046,"vw":37.494},{"c":37.5,"h":37.52,"l":37.5,"n":44,"o":37.52,"t":"2026-10-21T15:30:00Z","v":897,"vw":37.512857},{"c":37.505,"h":37.505,"l":37.46,"n":22,"o":37.46,"t":"2026-10-21T15:45:00Z","v":636,"vw":37.485815},{"c":37.45,"h":37.46,"l":37.45,"n":61,"o":37.46,"t":"2026-10-21T16:00:00Z","v":1465,"vw":37.45241},{"c":37.42,"h":37.43,"l":37.38,"n":22,"o":37.43,"t":"2026-10-21T16:15:00Z","v":1308,"vw":37.419091},{"c":37.5,"h":37.5,"l":37.46,"n":165,"o":37.47,"t":"2026-10-21T16:30:00Z","v":5635,"vw":37.467363},{"c":37.48,"h":37.52,"l":37.48,"n":56,"o":37.52,"t":"2026-10-21T17:00:00Z","v":1431,"vw":37.507143},{"c":37.48,"h":37.48,"l":37.48,"n":13,"o":37.48,"t":"2026-10-21T17:15:00Z","v":827,"vw":37.48},{"c":37.45,"h":37.49,"l":37.44,"n":91,"o":37.47,"t":"2026-10-21T17:30:00Z","v":2153,"vw":37.457188},{"c":37.42,"h":37.435,"l":37.41,"n":30,"o":37.435,"t":"2026-10-21T17:45:00Z","v":964,"vw":37.422382},{"c":37.32,"h":37.38,"l":37.32,"n":108,"o":37.38,"t":"2026-10-21T18:00:00Z","v":3475,"vw":37.37125},{"c":37.38,"h":37.38,"l":37.34,"n":88,"o":37.35,"t":"2026-10-21T18:15:00Z","v":2412,"vw":37.358667},{"c":37.42,"h":37.42,"l":37.37,"n":29,"o":37.39,"t":"2026-10-21T18:30:00Z","v":883,"vw":37.3815},{"c":37.24,"h":37.42,"l":37.24,"n":154,"o":37.42,"t":"2026-10-21T18:45:00Z","v":4319,"vw":37.350476},{"c":37.29,"h":37.29,"l":37.18,"n":142,"o":37.19,"t":"2026-10-21T19:00:00Z","v":4486,"vw":37.245098},{"c":37.37,"h":37.38,"l":37.285,"n":204,"o":37.285,"t":"2026-10-21T19:15:00Z","v":6144,"vw":37.33514},{"c":37.39,"h":37.41,"l":37.355,"n":141,"o":37.38,"t":"2026-10-21T19:30:00Z","v":3492,"vw":37.377},{"c":37.42,"h":37.458,"l":37.38,"n":726,"o":37.41,"t":"2026-10-21T19:45:00Z","v":22410,"vw":37.412324},{"c":37.39,"h":37.41,"l":37.39,"n":22,"o":37.41,"t":"2026-10-21T20:00:00Z","v":42162,"vw":37.390312},{"c":37.47,"h":37.47,"l":37.47,"n":6,"o":37.47,"t":"2026-10-22T13:30:00Z","v":1004,"vw":37.47},{"c":38.2,"h":38.2,"l":37.61,"n":26,"o":37.72,"t":"2026-10-22T13:45:00Z","v":1645,"vw":37.850107},{"c":38.07,"h":38.07,"l":37.71,"n":34,"o":37.71,"t":"2026-10-22T14:00:00Z","v":1273,"vw":37.835997},{"c":37.9625,"h":38.1,"l":37.9625,"n":107,"o":38.1,"t":"2026-10-22T14:15:00Z","v":4209,"vw":38.028808},{"c":38.03,"h":38.08,"l":37.78,"n":106,"o":38.08,"t":"2026-10-22T14:30:00Z","v":10913,"vw":37.880787},{"c":37.99,"h":38,"l":37.895,"n":80,"o":37.895,"t":"2026-10-22T14:45:00Z","v":2939,"vw":37.96392},{"c":37.95,"h":38.05,"l":37.88,"n":149,"o":37.95,"t":"2026-10-22T15:00:00Z","v":5804,"vw":37.972942},{"c":37.98,"h":38.05,"l":37.96,"n":182,"o":37.99,"t":"2026-10-22T15:15:00Z","v":5420,"vw":38.000403},{"c":37.99,"h":38.03,"l":37.97,"n":190,"o":37.985,"t":"2026-10-22T15:30:00Z","v":6802,"vw":37.99411},{"c":38.04,"h":38.04,"l":37.975,"n":107,"o":37.98,"t":"2026-10-22T15:45:00Z","v":2938,"vw":38.007647},{"c":38.09,"h":38.09,"l":37.99,"n":167,"o":38.0244,"t":"2026-10-22T16:00:00Z","v":5392,"vw":38.035573},{"c":38.18,"h":38.18,"l":38.08,"n":79,"o":38.08,"t":"2026-10-22T16:15:00Z","v":2083,"vw":38.11},{"c":38.15,"h":38.17,"l":38.14,"n":76,"o":38.14,"t":"2026-10-22T16:30:00Z","v":2322,"vw":38.159155},{"c":38.29,"h":38.29,"l":38.15,"n":167,"o":38.15,"t":"2026-10-22T16:45:00Z","v":5591,"vw":38.205411},{"c":38.24,"h":38.27,"l":38.24,"n":32,"o":38.24,"t":"2026-10-22T17:00:00Z","v":1024,"vw":38.256},{"c":38.32,"h":38.32,"l":38.19,"n":99,"o":38.215,"t":"2026-10-22T17:15:00Z","v":3000,"vw":38.2427},{"c":38.22,"h":38.32,"l":38.17,"n":119,"o":38.32,"t":"2026-10-22T17:30:00Z","v":4265,"vw":38.218455},{"c":38.18,"h":38.21,"l":38.15,"n":93,"o":38.21,"t":"2026-10-22T17:45:00Z","v":1354,"vw":38.181667},{"c":38.16,"h":38.17,"l":38.15,"n":105,"o":38.17,"t":"2026-10-22T18:00:00Z","v":2609,"vw":38.153636},{"c":38.11,"h":38.165,"l":38.11,"n":113,"o":38.165,"t":"2026-10-22T18:15:00Z","v":3694,"vw":38.136166},{"c":38.03,"h":38.07,"l":38.03,"n":92,"o":38.07,"t":"2026-10-22T18:30:00Z","v":2660,"vw":38.062287},{"c":38.04,"h":38.08,"l":38.04,"n":99,"o":38.05,"t":"2026-10-22T18:45:00Z","v":3097,"vw":38.056755},{"c":38.07,"h":38.1,"l":38.06,"n":160,"o":38.07,"t":"2026-10-22T19:00:00Z","v":5552,"vw":38.079594},{"c":37.975,"h":38.06,"l":37.975,"n":171,"o":38.035,"t":"2026-10-22T19:15:00Z","v":5436,"vw":38.0225},{"c":38.055,"h":38.12,"l":37.98,"n":545,"o":38,"t":"2026-10-22T19:30:00Z","v":31303,"vw":38.070666},{"c":38.06,"h":38.08,"l":37.89,"n":1602,"o":38.07,"t":"2026-10-22T19:45:00Z","v":64717,"vw":37.987363},{"c":37.99,"h":37.99,"l":37.94,"n":18,"o":37.94,"t":"2026-10-22T20:00:00Z","v":81953,"vw":37.989934}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.4202527895807325,"strike":49.51054935648726,"iv":0.6750304513465674,"gamma":0.021680715913777477,"theta":-0.022490898746930787,"vega":0.017071598541029798,"rho":0.0025673589973563885,"breakevenPct":31.431434972540124},{"delta":0.15,"premium":0.8166637434702095,"strike":48.62963612562176,"iv":0.7629068431035608,"gamma":0.02353055716445451,"theta":-0.03358825779359298,"vega":0.02147693470722897,"rho":0.003740904245262822,"breakevenPct":30.156093364285248},{"delta":0.2,"premium":1.2130746973596869,"strike":47.74872289475625,"iv":0.8507832348605544,"gamma":0.025380398415131542,"theta":-0.04468561684025518,"vega":0.025882270873428148,"rho":0.004914449493169257,"breakevenPct":28.88075175603037},{"delta":0.25,"premium":1.609485651249164,"strike":46.867809663890746,"iv":0.938659626617548,"gamma":0.02723023966580857,"theta":-0.05578297588691737,"vega":0.03028760703962732,"rho":0.0060879947410756915,"breakevenPct":27.605410147775494},{"delta":0.3,"premium":2.0058966051386413,"strike":45.986896433025244,"iv":1.0265360183745416,"gamma":0.029080080916485604,"theta":-0.06688033493357957,"vega":0.0346929432058265,"rho":0.0072615399889821245,"breakevenPct":26.330068539520617},{"delta":0.35,"premium":2.4023075590281184,"strike":45.105983202159734,"iv":1.1144124101315351,"gamma":0.030929922167162636,"theta":-0.07797769398024176,"vega":0.03909827937202567,"rho":0.008435085236888558,"breakevenPct":25.054726931265744},{"delta":0.4,"premium":2.45,"strike":42.72392206066301,"iv":0.9592782805336793,"gamma":0.03925591358160547,"theta":-0.06954833297073668,"vega":0.04076387248102404,"rho":0.009857214025420937,"breakevenPct":18.910034379212973},{"delta":0.45,"premium":2.45,"strike":40.13655662511304,"iv":0.7709088493503267,"gamma":0.04846761481060989,"theta":-0.058448402693596295,"vega":0.0420547649957223,"rho":0.011313340308777129,"breakevenPct":12.099385693901134},{"delta":0.5,"premium":2.9401244286182715,"strike":39.00984963915501,"iv":0.7649737745547192,"gamma":0.047735156366653514,"theta":-0.05707786019306229,"vega":0.041108408572486856,"rho":0.012416482810652277,"breakevenPct":10.423727475054694},{"delta":0.55,"premium":3.4575581020754487,"strike":37.96452908671627,"iv":0.7692037603329467,"gamma":0.04644861925334447,"theta":-0.05624942948579892,"vega":0.040037394867459,"rho":0.013499957407910218,"breakevenPct":9.034185808875264},{"delta":0.6,"premium":3.9749917755326245,"strike":36.91920853427753,"iv":0.7734337461111742,"gamma":0.04516208214003541,"theta":-0.055420998778535555,"vega":0.03896638116243114,"rho":0.014583432005168154,"breakevenPct":7.644644142695837},{"delta":0.65,"premium":4.492425448989802,"strike":35.873887981838784,"iv":0.7776637318894017,"gamma":0.04387554502672636,"theta":-0.05459256807127218,"vega":0.03789536745740328,"rho":0.015666906602426096,"breakevenPct":6.255102476516407}],"put":[{"delta":0.25,"premium":2.6681463945228328,"strike":31.026571268342742,"iv":1.4243435907684758,"gamma":0.021287174688734624,"theta":-0.07802168081380399,"vega":0.0323190289078354,"rho":-0.009636556275470628,"breakevenPct":25.35292215367226},{"delta":0.3,"premium":2.9982803289891016,"strike":32.58014272465459,"iv":1.3209600051091137,"gamma":0.025496458849272256,"theta":-0.07472845352609554,"vega":0.0339604712714373,"rho":-0.01139761727682357,"breakevenPct":22.132502248840506},{"delta":0.35,"premium":3.32841426345537,"strike":34.13371418096645,"iv":1.2175764194497516,"gamma":0.029705743009809892,"theta":-0.07143522623838709,"vega":0.03560191363503921,"rho":-0.01315867827817651,"breakevenPct":18.912082344008752},{"delta":0.4,"premium":3.6585481979216388,"strike":35.6872856372783,"iv":1.1141928337903892,"gamma":0.03391502717034753,"theta":-0.06814199895067864,"vega":0.03724335599864111,"rho":-0.014919739279529453,"breakevenPct":15.691662439176998},{"delta":0.45,"premium":3.9886821323879076,"strike":37.24085709359015,"iv":1.0108092481310271,"gamma":0.03812431133088516,"theta":-0.06484877166297019,"vega":0.03888479836224301,"rho":-0.016680800280882396,"breakevenPct":12.471242534345246},{"delta":0.5,"premium":4.318816066854176,"strike":38.79442854990201,"iv":0.907425662471665,"gamma":0.04233359549142281,"theta":-0.06155554437526175,"vega":0.04052624072584492,"rho":-0.018441861282235336,"breakevenPct":9.25082262951349},{"delta":0.55,"premium":4.722122602168475,"strike":40.23352793994996,"iv":0.8210348623853211,"gamma":0.04536647206005004,"theta":-0.057869724770642186,"vega":0.04130959132610508,"rho":-0.02025472945331006,"breakevenPct":6.524334462275649},{"delta":0.6,"premium":5.378919933277732,"strike":41.27606338615513,"iv":0.7935119266055046,"gamma":0.04432393661384487,"theta":-0.052823853211009165,"vega":0.039120266889074225,"rho":-0.022247072462349513,"breakevenPct":5.508966957416705},{"delta":0.65,"premium":6.0357172643869905,"strike":42.3185988323603,"iv":0.765988990825688,"gamma":0.0432814011676397,"theta":-0.04777798165137614,"vega":0.03693094245204336,"rho":-0.02423941547138897,"breakevenPct":4.493599452557758},{"delta":0.7,"premium":6.692514595496247,"strike":43.36113427856547,"iv":0.7384660550458716,"gamma":0.042238865721434524,"theta":-0.04273211009174312,"vega":0.03474161801501251,"rho":-0.026231758480428424,"breakevenPct":3.4782319476988137},{"delta":0.75,"premium":7.349311926605505,"strike":44.403669724770644,"iv":0.710943119266055,"gamma":0.041196330275229356,"theta":-0.03768623853211009,"vega":0.03255229357798165,"rho":-0.02822410148946788,"breakevenPct":2.4628644428398676},{"delta":0.8,"premium":10.1612700228833,"strike":47.44851258581236,"iv":0.8109167048054923,"gamma":0.03374416475972538,"theta":-0.037738215102974836,"vega":0.02939016018306636,"rho":-0.03188962216889558,"breakevenPct":1.8498484787337253}]},"raw":{"call":[{"delta":0.1,"premium":0.4202527895807325,"strike":49.51054935648726,"iv":0.6750304513465674,"gamma":0.021680715913777477,"theta":-0.022490898746930787,"vega":0.017071598541029798,"rho":0.0025673589973563885,"breakevenPct":31.431434972540124},{"delta":0.15,"premium":0.8166637434702095,"strike":48.62963612562176,"iv":0.7629068431035608,"gamma":0.02353055716445451,"theta":-0.03358825779359298,"vega":0.02147693470722897,"rho":0.003740904245262822,"breakevenPct":30.156093364285248},{"delta":0.2,"premium":1.2130746973596869,"strike":47.74872289475625,"iv":0.8507832348605544,"gamma":0.025380398415131542,"theta":-0.04468561684025518,"vega":0.025882270873428148,"rho":0.004914449493169257,"breakevenPct":28.88075175603037},{"delta":0.25,"premium":1.609485651249164,"strike":46.867809663890746,"iv":0.938659626617548,"gamma":0.02723023966580857,"theta":-0.05578297588691737,"vega":0.03028760703962732,"rho":0.0060879947410756915,"breakevenPct":27.605410147775494},{"delta":0.3,"premium":2.0058966051386413,"strike":45.986896433025244,"iv":1.0265360183745416,"gamma":0.029080080916485604,"theta":-0.06688033493357957,"vega":0.0346929432058265,"rho":0.0072615399889821245,"breakevenPct":26.330068539520617},{"delta":0.35,"premium":2.4023075590281184,"strike":45.105983202159734,"iv":1.1144124101315351,"gamma":0.030929922167162636,"theta":-0.07797769398024176,"vega":0.03909827937202567,"rho":0.008435085236888558,"breakevenPct":25.054726931265744},{"delta":0.4,"premium":2.45,"strike":42.72392206066301,"iv":0.9592782805336793,"gamma":0.03925591358160547,"theta":-0.06954833297073668,"vega":0.04076387248102404,"rho":0.009857214025420937,"breakevenPct":18.910034379212973},{"delta":0.45,"premium":2.45,"strike":40.13655662511304,"iv":0.7709088493503267,"gamma":0.04846761481060989,"theta":-0.058448402693596295,"vega":0.0420547649957223,"rho":0.011313340308777129,"breakevenPct":12.099385693901134},{"delta":0.5,"premium":2.9401244286182715,"strike":39.00984963915501,"iv":0.7649737745547192,"gamma":0.047735156366653514,"theta":-0.05707786019306229,"vega":0.041108408572486856,"rho":0.012416482810652277,"breakevenPct":10.423727475054694},{"delta":0.55,"premium":3.4575581020754487,"strike":37.96452908671627,"iv":0.7692037603329467,"gamma":0.04644861925334447,"theta":-0.05624942948579892,"vega":0.040037394867459,"rho":0.013499957407910218,"breakevenPct":9.034185808875264},{"delta":0.6,"premium":3.9749917755326245,"strike":36.91920853427753,"iv":0.7734337461111742,"gamma":0.04516208214003541,"theta":-0.055420998778535555,"vega":0.03896638116243114,"rho":0.014583432005168154,"breakevenPct":7.644644142695837},{"delta":0.65,"premium":4.492425448989802,"strike":35.873887981838784,"iv":0.7776637318894017,"gamma":0.04387554502672636,"theta":-0.05459256807127218,"vega":0.03789536745740328,"rho":0.015666906602426096,"breakevenPct":6.255102476516407}],"put":[{"delta":0.25,"premium":2.6681463945228328,"strike":31.026571268342742,"iv":1.4243435907684758,"gamma":0.021287174688734624,"theta":-0.07802168081380399,"vega":0.0323190289078354,"rho":-0.009636556275470628,"breakevenPct":25.35292215367226},{"delta":0.3,"premium":2.9982803289891016,"strike":32.58014272465459,"iv":1.3209600051091137,"gamma":0.025496458849272256,"theta":-0.07472845352609554,"vega":0.0339604712714373,"rho":-0.01139761727682357,"breakevenPct":22.132502248840506},{"delta":0.35,"premium":3.32841426345537,"strike":34.13371418096645,"iv":1.2175764194497516,"gamma":0.029705743009809892,"theta":-0.07143522623838709,"vega":0.03560191363503921,"rho":-0.01315867827817651,"breakevenPct":18.912082344008752},{"delta":0.4,"premium":3.6585481979216388,"strike":35.6872856372783,"iv":1.1141928337903892,"gamma":0.03391502717034753,"theta":-0.06814199895067864,"vega":0.03724335599864111,"rho":-0.014919739279529453,"breakevenPct":15.691662439176998},{"delta":0.45,"premium":3.9886821323879076,"strike":37.24085709359015,"iv":1.0108092481310271,"gamma":0.03812431133088516,"theta":-0.06484877166297019,"vega":0.03888479836224301,"rho":-0.016680800280882396,"breakevenPct":12.471242534345246},{"delta":0.5,"premium":4.318816066854176,"strike":38.79442854990201,"iv":0.907425662471665,"gamma":0.04233359549142281,"theta":-0.06155554437526175,"vega":0.04052624072584492,"rho":-0.018441861282235336,"breakevenPct":9.25082262951349},{"delta":0.55,"premium":4.722122602168475,"strike":40.23352793994996,"iv":0.8210348623853211,"gamma":0.04536647206005004,"theta":-0.057869724770642186,"vega":0.04130959132610508,"rho":-0.02025472945331006,"breakevenPct":6.524334462275649},{"delta":0.6,"premium":5.378919933277732,"strike":41.27606338615513,"iv":0.7935119266055046,"gamma":0.04432393661384487,"theta":-0.052823853211009165,"vega":0.039120266889074225,"rho":-0.022247072462349513,"breakevenPct":5.508966957416705},{"delta":0.65,"premium":6.0357172643869905,"strike":42.3185988323603,"iv":0.765988990825688,"gamma":0.0432814011676397,"theta":-0.04777798165137614,"vega":0.03693094245204336,"rho":-0.02423941547138897,"breakevenPct":4.493599452557758},{"delta":0.7,"premium":6.692514595496247,"strike":43.36113427856547,"iv":0.7384660550458716,"gamma":0.042238865721434524,"theta":-0.04273211009174312,"vega":0.03474161801501251,"rho":-0.026231758480428424,"breakevenPct":3.4782319476988137},{"delta":0.75,"premium":7.349311926605505,"strike":44.403669724770644,"iv":0.710943119266055,"gamma":0.041196330275229356,"theta":-0.03768623853211009,"vega":0.03255229357798165,"rho":-0.02822410148946788,"breakevenPct":2.4628644428398676},{"delta":0.8,"premium":10.1612700228833,"strike":47.44851258581236,"iv":0.8109167048054923,"gamma":0.03374416475972538,"theta":-0.037738215102974836,"vega":0.02939016018306636,"rho":-0.03188962216889558,"breakevenPct":1.8498484787337253}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}