{"symbol":"BZAI","url":"https://intraalpha.com/companies/BZAI","capturedAt":"2026-10-23T05:02:38.949Z","state":"partial","quote":{"symbol":"BZAI","last_price":0.2459,"prev_close":0.24,"regular_close":0.246,"change":0.0059,"change_pct":2.4583,"regular_change":0.006,"regular_change_pct":2.5,"extended_change":-0.0001,"extended_change_pct":-0.0407,"bid":0.245,"ask":0.2489,"bid_size":200,"ask_size":2500,"volume":1880635,"vwap":0.235857,"open":0.24,"high":0.2501,"low":0.2264,"close":0.246,"trade_count":6718,"last_trade_at":"2026-10-22T23:57:56.117401003Z","last_quote_at":"2026-10-22T23:59:58.23550819Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:02:37.833676765-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:04.901Z","bars":[{"c":0.2826,"h":0.2826,"l":0.2749,"n":7,"o":0.28,"t":"2026-10-16T08:00:00Z","v":10376,"vw":0.281131},{"c":0.2765,"h":0.2765,"l":0.2765,"n":1,"o":0.2765,"t":"2026-10-16T08:35:00Z","v":280,"vw":0.2765},{"c":0.2774,"h":0.2776,"l":0.2774,"n":12,"o":0.2776,"t":"2026-10-16T10:50:00Z","v":2553,"vw":0.277562},{"c":0.29,"h":0.295,"l":0.284,"n":8,"o":0.2845,"t":"2026-10-16T11:00:00Z","v":4101,"vw":0.286638},{"c":0.2947,"h":0.295,"l":0.2905,"n":10,"o":0.295,"t":"2026-10-16T11:05:00Z","v":5026,"vw":0.293203},{"c":0.2932,"h":0.295,"l":0.29,"n":4,"o":0.29,"t":"2026-10-16T11:10:00Z","v":1400,"vw":0.294271},{"c":0.2934,"h":0.2934,"l":0.29,"n":2,"o":0.29,"t":"2026-10-16T11:15:00Z","v":2242,"vw":0.292047},{"c":0.2897,"h":0.2897,"l":0.2872,"n":7,"o":0.2872,"t":"2026-10-16T11:30:00Z","v":2242,"vw":0.288781},{"c":0.2903,"h":0.2903,"l":0.2903,"n":1,"o":0.2903,"t":"2026-10-16T11:50:00Z","v":1000,"vw":0.2903},{"c":0.2897,"h":0.2897,"l":0.2897,"n":1,"o":0.2897,"t":"2026-10-16T11:55:00Z","v":500,"vw":0.2897},{"c":0.274,"h":0.274,"l":0.274,"n":1,"o":0.274,"t":"2026-10-16T12:10:00Z","v":500,"vw":0.274},{"c":0.274,"h":0.274,"l":0.274,"n":2,"o":0.274,"t":"2026-10-16T12:15:00Z","v":202,"vw":0.274},{"c":0.274,"h":0.274,"l":0.274,"n":3,"o":0.274,"t":"2026-10-16T12:40:00Z","v":1143,"vw":0.274},{"c":0.2794,"h":0.2794,"l":0.2794,"n":1,"o":0.2794,"t":"2026-10-16T13:10:00Z","v":175,"vw":0.2794},{"c":0.2832,"h":0.2832,"l":0.2794,"n":3,"o":0.2832,"t":"2026-10-16T13:20:00Z","v":940,"vw":0.280613},{"c":0.2712,"h":0.2794,"l":0.2692,"n":104,"o":0.275,"t":"2026-10-16T13:30:00Z","v":64568,"vw":0.274242},{"c":0.2679,"h":0.2725,"l":0.2673,"n":89,"o":0.2675,"t":"2026-10-16T13:35:00Z","v":29530,"vw":0.269579},{"c":0.268,"h":0.2701,"l":0.2674,"n":38,"o":0.2679,"t":"2026-10-16T13:40:00Z","v":4853,"vw":0.268223},{"c":0.2665,"h":0.2702,"l":0.2657,"n":64,"o":0.2682,"t":"2026-10-16T13:45:00Z","v":19150,"vw":0.267309},{"c":0.2637,"h":0.2657,"l":0.2622,"n":48,"o":0.2657,"t":"2026-10-16T13:50:00Z","v":10885,"vw":0.263096},{"c":0.2602,"h":0.2653,"l":0.259,"n":95,"o":0.263,"t":"2026-10-16T13:55:00Z","v":59348,"vw":0.262223},{"c":0.2675,"h":0.2706,"l":0.2627,"n":59,"o":0.2627,"t":"2026-10-16T14:00:00Z","v":12503,"vw":0.267811},{"c":0.266,"h":0.2675,"l":0.266,"n":41,"o":0.2675,"t":"2026-10-16T14:05:00Z","v":3385,"vw":0.266176},{"c":0.266,"h":0.266,"l":0.2621,"n":37,"o":0.2621,"t":"2026-10-16T14:10:00Z","v":11708,"vw":0.264081},{"c":0.2611,"h":0.2699,"l":0.2611,"n":84,"o":0.266,"t":"2026-10-16T14:15:00Z","v":5555,"vw":0.263861},{"c":0.2637,"h":0.2655,"l":0.261,"n":36,"o":0.2612,"t":"2026-10-16T14:20:00Z","v":8649,"vw":0.262055},{"c":0.2656,"h":0.27,"l":0.2613,"n":40,"o":0.2655,"t":"2026-10-16T14:25:00Z","v":5917,"vw":0.265184},{"c":0.2614,"h":0.2656,"l":0.2613,"n":38,"o":0.262,"t":"2026-10-16T14:30:00Z","v":4587,"vw":0.263308},{"c":0.2656,"h":0.2656,"l":0.2614,"n":34,"o":0.2615,"t":"2026-10-16T14:35:00Z","v":3519,"vw":0.263504},{"c":0.2656,"h":0.2656,"l":0.2613,"n":40,"o":0.2656,"t":"2026-10-16T14:40:00Z","v":19761,"vw":0.262128},{"c":0.2636,"h":0.2656,"l":0.2613,"n":18,"o":0.2656,"t":"2026-10-16T14:45:00Z","v":1261,"vw":0.262963},{"c":0.2625,"h":0.2651,"l":0.2612,"n":90,"o":0.2636,"t":"2026-10-16T14:50:00Z","v":15539,"vw":0.26191},{"c":0.264,"h":0.264,"l":0.26,"n":63,"o":0.2611,"t":"2026-10-16T14:55:00Z","v":35255,"vw":0.260565},{"c":0.2601,"h":0.2641,"l":0.2601,"n":67,"o":0.262,"t":"2026-10-16T15:00:00Z","v":25255,"vw":0.260769},{"c":0.2601,"h":0.2636,"l":0.2586,"n":78,"o":0.2603,"t":"2026-10-16T15:05:00Z","v":27040,"vw":0.260369},{"c":0.2608,"h":0.2608,"l":0.256,"n":62,"o":0.2577,"t":"2026-10-16T15:10:00Z","v":6328,"vw":0.257905},{"c":0.2633,"h":0.2633,"l":0.2553,"n":65,"o":0.2581,"t":"2026-10-16T15:15:00Z","v":64503,"vw":0.260199},{"c":0.2592,"h":0.2639,"l":0.2592,"n":33,"o":0.2593,"t":"2026-10-16T15:20:00Z","v":5540,"vw":0.261906},{"c":0.2592,"h":0.2639,"l":0.2592,"n":75,"o":0.2593,"t":"2026-10-16T15:25:00Z","v":8625,"vw":0.259815},{"c":0.2588,"h":0.2645,"l":0.2588,"n":59,"o":0.2635,"t":"2026-10-16T15:30:00Z","v":7850,"vw":0.261864},{"c":0.2633,"h":0.264,"l":0.2582,"n":70,"o":0.259,"t":"2026-10-16T15:35:00Z","v":6002,"vw":0.261322},{"c":0.2629,"h":0.2666,"l":0.2591,"n":38,"o":0.2638,"t":"2026-10-16T15:40:00Z","v":4733,"vw":0.261998},{"c":0.2612,"h":0.2629,"l":0.2591,"n":56,"o":0.2629,"t":"2026-10-16T15:45:00Z","v":7067,"vw":0.260225},{"c":0.2602,"h":0.2609,"l":0.2582,"n":29,"o":0.2591,"t":"2026-10-16T15:50:00Z","v":4427,"vw":0.259404},{"c":0.259,"h":0.2603,"l":0.2568,"n":49,"o":0.2582,"t":"2026-10-16T15:55:00Z","v":14442,"vw":0.258827},{"c":0.2567,"h":0.2577,"l":0.2567,"n":22,"o":0.2568,"t":"2026-10-16T16:00:00Z","v":11485,"vw":0.257521},{"c":0.2593,"h":0.2632,"l":0.2576,"n":60,"o":0.2576,"t":"2026-10-16T16:05:00Z","v":40203,"vw":0.261999},{"c":0.26,"h":0.2619,"l":0.2593,"n":86,"o":0.2593,"t":"2026-10-16T16:10:00Z","v":51164,"vw":0.261449},{"c":0.2595,"h":0.2643,"l":0.2588,"n":91,"o":0.2633,"t":"2026-10-16T16:15:00Z","v":39924,"vw":0.261734},{"c":0.2604,"h":0.2612,"l":0.2595,"n":36,"o":0.2595,"t":"2026-10-16T16:20:00Z","v":10181,"vw":0.260813},{"c":0.26,"h":0.2612,"l":0.26,"n":45,"o":0.2612,"t":"2026-10-16T16:25:00Z","v":8506,"vw":0.261063},{"c":0.2606,"h":0.2613,"l":0.2603,"n":77,"o":0.2612,"t":"2026-10-16T16:30:00Z","v":43461,"vw":0.260511},{"c":0.261,"h":0.2614,"l":0.2606,"n":48,"o":0.261,"t":"2026-10-16T16:35:00Z","v":9646,"vw":0.260823},{"c":0.2626,"h":0.2626,"l":0.2609,"n":60,"o":0.2609,"t":"2026-10-16T16:40:00Z","v":6932,"vw":0.262439},{"c":0.2652,"h":0.2652,"l":0.2626,"n":46,"o":0.2626,"t":"2026-10-16T16:45:00Z","v":6175,"vw":0.263402},{"c":0.2626,"h":0.2652,"l":0.2626,"n":72,"o":0.2652,"t":"2026-10-16T16:50:00Z","v":16733,"vw":0.263411},{"c":0.2616,"h":0.2636,"l":0.2614,"n":66,"o":0.2626,"t":"2026-10-16T16:55:00Z","v":8365,"vw":0.262795},{"c":0.2605,"h":0.2618,"l":0.2601,"n":39,"o":0.2618,"t":"2026-10-16T17:00:00Z","v":9816,"vw":0.260495},{"c":0.2605,"h":0.2623,"l":0.2587,"n":67,"o":0.2588,"t":"2026-10-16T17:05:00Z","v":5680,"vw":0.26025},{"c":0.2613,"h":0.2623,"l":0.2588,"n":42,"o":0.2605,"t":"2026-10-16T17:10:00Z","v":3416,"vw":0.26042},{"c":0.259,"h":0.2613,"l":0.2588,"n":61,"o":0.259,"t":"2026-10-16T17:15:00Z","v":5967,"vw":0.259577},{"c":0.2596,"h":0.2604,"l":0.258,"n":49,"o":0.2604,"t":"2026-10-16T17:20:00Z","v":11214,"vw":0.259683},{"c":0.2607,"h":0.2608,"l":0.258,"n":53,"o":0.2581,"t":"2026-10-16T17:25:00Z","v":7607,"vw":0.258791},{"c":0.2607,"h":0.2607,"l":0.2607,"n":11,"o":0.2607,"t":"2026-10-16T17:30:00Z","v":576,"vw":0.2607},{"c":0.2597,"h":0.2607,"l":0.258,"n":40,"o":0.2607,"t":"2026-10-16T17:35:00Z","v":2541,"vw":0.258644},{"c":0.2597,"h":0.2597,"l":0.2588,"n":40,"o":0.2597,"t":"2026-10-16T17:40:00Z","v":7791,"vw":0.259378},{"c":0.2583,"h":0.259,"l":0.2571,"n":68,"o":0.259,"t":"2026-10-16T17:45:00Z","v":4254,"vw":0.258397},{"c":0.2569,"h":0.2578,"l":0.2566,"n":35,"o":0.257,"t":"2026-10-16T17:50:00Z","v":2221,"vw":0.256927},{"c":0.2548,"h":0.2569,"l":0.2547,"n":10,"o":0.2569,"t":"2026-10-16T17:55:00Z","v":553,"vw":0.255467},{"c":0.2547,"h":0.259,"l":0.2547,"n":85,"o":0.2569,"t":"2026-10-16T18:00:00Z","v":32756,"vw":0.257353},{"c":0.2578,"h":0.2599,"l":0.2557,"n":28,"o":0.2557,"t":"2026-10-16T18:05:00Z","v":5791,"vw":0.257346},{"c":0.2578,"h":0.2578,"l":0.2578,"n":22,"o":0.2578,"t":"2026-10-16T18:10:00Z","v":1263,"vw":0.2578},{"c":0.2578,"h":0.2599,"l":0.2556,"n":107,"o":0.2557,"t":"2026-10-16T18:15:00Z","v":48605,"vw":0.25773},{"c":0.2577,"h":0.259,"l":0.2577,"n":16,"o":0.259,"t":"2026-10-16T18:20:00Z","v":2995,"vw":0.257747},{"c":0.2567,"h":0.2577,"l":0.2556,"n":42,"o":0.2577,"t":"2026-10-16T18:25:00Z","v":8045,"vw":0.256656},{"c":0.2578,"h":0.2578,"l":0.2567,"n":30,"o":0.2567,"t":"2026-10-16T18:30:00Z","v":3852,"vw":0.256864},{"c":0.2599,"h":0.26,"l":0.2584,"n":28,"o":0.26,"t":"2026-10-16T18:35:00Z","v":1306,"vw":0.259237},{"c":0.2584,"h":0.26,"l":0.2584,"n":32,"o":0.2584,"t":"2026-10-16T18:40:00Z","v":1765,"vw":0.258928},{"c":0.26,"h":0.26,"l":0.2584,"n":39,"o":0.2599,"t":"2026-10-16T18:45:00Z","v":4092,"vw":0.258739},{"c":0.2584,"h":0.26,"l":0.2568,"n":73,"o":0.2584,"t":"2026-10-16T18:50:00Z","v":15109,"vw":0.257738},{"c":0.2585,"h":0.2599,"l":0.2567,"n":39,"o":0.2584,"t":"2026-10-16T18:55:00Z","v":14259,"vw":0.257678},{"c":0.2578,"h":0.259,"l":0.2567,"n":25,"o":0.2571,"t":"2026-10-16T19:00:00Z","v":1843,"vw":0.25755},{"c":0.2579,"h":0.2584,"l":0.2568,"n":115,"o":0.2569,"t":"2026-10-16T19:05:00Z","v":40232,"vw":0.257169},{"c":0.2571,"h":0.2581,"l":0.2571,"n":67,"o":0.2579,"t":"2026-10-16T19:10:00Z","v":9307,"vw":0.257838},{"c":0.2587,"h":0.26,"l":0.2575,"n":47,"o":0.259,"t":"2026-10-16T19:15:00Z","v":7185,"vw":0.259293},{"c":0.26,"h":0.26,"l":0.2576,"n":39,"o":0.2576,"t":"2026-10-16T19:20:00Z","v":3494,"vw":0.259029},{"c":0.2589,"h":0.26,"l":0.2589,"n":84,"o":0.2599,"t":"2026-10-16T19:25:00Z","v":9420,"vw":0.259552},{"c":0.2567,"h":0.26,"l":0.2566,"n":175,"o":0.2589,"t":"2026-10-16T19:30:00Z","v":33413,"vw":0.258074},{"c":0.2535,"h":0.2557,"l":0.2514,"n":102,"o":0.2556,"t":"2026-10-16T19:35:00Z","v":37288,"vw":0.253248},{"c":0.2543,"h":0.2556,"l":0.2535,"n":90,"o":0.2535,"t":"2026-10-16T19:40:00Z","v":12509,"vw":0.25448},{"c":0.2508,"h":0.2538,"l":0.25,"n":149,"o":0.2538,"t":"2026-10-16T19:45:00Z","v":29755,"vw":0.251636},{"c":0.2571,"h":0.26,"l":0.2523,"n":198,"o":0.2523,"t":"2026-10-16T19:50:00Z","v":125669,"vw":0.257194},{"c":0.2563,"h":0.26,"l":0.2544,"n":396,"o":0.2571,"t":"2026-10-16T19:55:00Z","v":101556,"vw":0.258331},{"c":0.2545,"h":0.2545,"l":0.252,"n":7,"o":0.252,"t":"2026-10-16T20:00:00Z","v":104674,"vw":0.25201},{"c":0.2552,"h":0.2604,"l":0.2552,"n":5,"o":0.2604,"t":"2026-10-16T20:05:00Z","v":368,"vw":0.256933},{"c":0.2604,"h":0.2604,"l":0.2604,"n":2,"o":0.2604,"t":"2026-10-16T20:10:00Z","v":201,"vw":0.2604},{"c":0.2552,"h":0.2552,"l":0.2552,"n":1,"o":0.2552,"t":"2026-10-16T21:35:00Z","v":152,"vw":0.2552},{"c":0.2522,"h":0.2522,"l":0.2522,"n":1,"o":0.2522,"t":"2026-10-16T21:55:00Z","v":1200,"vw":0.2522},{"c":0.2522,"h":0.2522,"l":0.2522,"n":1,"o":0.2522,"t":"2026-10-16T23:15:00Z","v":12600,"vw":0.2522},{"c":0.2377,"h":0.2525,"l":0.2377,"n":50,"o":0.2525,"t":"2026-10-16T23:30:00Z","v":28018,"vw":0.247827},{"c":0.238,"h":0.24,"l":0.2377,"n":3,"o":0.24,"t":"2026-10-16T23:40:00Z","v":15400,"vw":0.237956},{"c":0.255,"h":0.255,"l":0.2447,"n":9,"o":0.2447,"t":"2026-10-16T23:55:00Z","v":742,"vw":0.2509},{"c":0.2407,"h":0.2499,"l":0.2391,"n":31,"o":0.2448,"t":"2026-10-19T08:00:00Z","v":17708,"vw":0.239551},{"c":0.2409,"h":0.2413,"l":0.2354,"n":6,"o":0.236,"t":"2026-10-19T08:10:00Z","v":1461,"vw":0.237204},{"c":0.2398,"h":0.2398,"l":0.235,"n":5,"o":0.235,"t":"2026-10-19T08:20:00Z","v":40857,"vw":0.235013},{"c":0.235,"h":0.235,"l":0.235,"n":1,"o":0.235,"t":"2026-10-19T08:30:00Z","v":3000,"vw":0.235},{"c":0.2351,"h":0.2351,"l":0.2351,"n":1,"o":0.2351,"t":"2026-10-19T08:45:00Z","v":7200,"vw":0.2351},{"c":0.2351,"h":0.2351,"l":0.2351,"n":1,"o":0.2351,"t":"2026-10-19T09:20:00Z","v":512,"vw":0.2351},{"c":0.236,"h":0.236,"l":0.236,"n":2,"o":0.236,"t":"2026-10-19T10:40:00Z","v":3000,"vw":0.236},{"c":0.2491,"h":0.2491,"l":0.248,"n":2,"o":0.248,"t":"2026-10-19T11:05:00Z","v":400,"vw":0.248825},{"c":0.2365,"h":0.2405,"l":0.2365,"n":9,"o":0.2405,"t":"2026-10-19T11:20:00Z","v":10501,"vw":0.236677},{"c":0.2398,"h":0.2398,"l":0.2398,"n":1,"o":0.2398,"t":"2026-10-19T11:30:00Z","v":15201,"vw":0.2398},{"c":0.2398,"h":0.2403,"l":0.2398,"n":6,"o":0.2403,"t":"2026-10-19T11:35:00Z","v":3387,"vw":0.240142},{"c":0.2376,"h":0.2376,"l":0.2376,"n":1,"o":0.2376,"t":"2026-10-19T12:15:00Z","v":300,"vw":0.2376},{"c":0.2399,"h":0.2399,"l":0.2399,"n":78,"o":0.2399,"t":"2026-10-19T12:20:00Z","v":6956,"vw":0.2399},{"c":0.2362,"h":0.2365,"l":0.236,"n":7,"o":0.236,"t":"2026-10-19T12:30:00Z","v":4000,"vw":0.236107},{"c":0.236,"h":0.2367,"l":0.236,"n":4,"o":0.2361,"t":"2026-10-19T12:35:00Z","v":201101,"vw":0.2361},{"c":0.2407,"h":0.2408,"l":0.2372,"n":3,"o":0.2372,"t":"2026-10-19T12:45:00Z","v":1866,"vw":0.239805},{"c":0.2474,"h":0.2474,"l":0.2367,"n":2,"o":0.2367,"t":"2026-10-19T12:50:00Z","v":500,"vw":0.24312},{"c":0.2424,"h":0.2424,"l":0.2418,"n":4,"o":0.2418,"t":"2026-10-19T13:10:00Z","v":5000,"vw":0.242292},{"c":0.2379,"h":0.24,"l":0.2379,"n":13,"o":0.2399,"t":"2026-10-19T13:25:00Z","v":17754,"vw":0.239943},{"c":0.2553,"h":0.2563,"l":0.2417,"n":137,"o":0.2424,"t":"2026-10-19T13:30:00Z","v":54919,"vw":0.245538},{"c":0.2536,"h":0.2556,"l":0.2511,"n":108,"o":0.2532,"t":"2026-10-19T13:35:00Z","v":19028,"vw":0.254155},{"c":0.2565,"h":0.2608,"l":0.2535,"n":82,"o":0.2535,"t":"2026-10-19T13:40:00Z","v":39146,"vw":0.25941},{"c":0.2511,"h":0.254,"l":0.2497,"n":191,"o":0.2517,"t":"2026-10-19T13:45:00Z","v":89093,"vw":0.251816},{"c":0.2484,"h":0.2499,"l":0.2454,"n":55,"o":0.2498,"t":"2026-10-19T13:50:00Z","v":19047,"vw":0.248931},{"c":0.2431,"h":0.2484,"l":0.2428,"n":28,"o":0.2428,"t":"2026-10-19T13:55:00Z","v":3701,"vw":0.245316},{"c":0.2429,"h":0.2455,"l":0.2403,"n":23,"o":0.2432,"t":"2026-10-19T14:00:00Z","v":11221,"vw":0.243307},{"c":0.2483,"h":0.2485,"l":0.2415,"n":109,"o":0.2429,"t":"2026-10-19T14:05:00Z","v":30135,"vw":0.243256},{"c":0.2504,"h":0.2525,"l":0.245,"n":28,"o":0.245,"t":"2026-10-19T14:10:00Z","v":3415,"vw":0.249061},{"c":0.2504,"h":0.2525,"l":0.2485,"n":34,"o":0.2504,"t":"2026-10-19T14:15:00Z","v":10484,"vw":0.250101},{"c":0.2492,"h":0.2525,"l":0.2446,"n":48,"o":0.2504,"t":"2026-10-19T14:20:00Z","v":6217,"vw":0.248798},{"c":0.2489,"h":0.2524,"l":0.2454,"n":47,"o":0.2492,"t":"2026-10-19T14:25:00Z","v":13696,"vw":0.247283},{"c":0.2474,"h":0.2525,"l":0.2462,"n":41,"o":0.2489,"t":"2026-10-19T14:30:00Z","v":9632,"vw":0.248483},{"c":0.2483,"h":0.2499,"l":0.2473,"n":22,"o":0.2488,"t":"2026-10-19T14:35:00Z","v":2494,"vw":0.248278},{"c":0.2524,"h":0.2524,"l":0.2463,"n":49,"o":0.2489,"t":"2026-10-19T14:40:00Z","v":7262,"vw":0.248492},{"c":0.2699,"h":0.2699,"l":0.2494,"n":1293,"o":0.2494,"t":"2026-10-19T14:45:00Z","v":188119,"vw":0.262949},{"c":0.2598,"h":0.2644,"l":0.256,"n":50,"o":0.2625,"t":"2026-10-19T14:50:00Z","v":14287,"vw":0.263188},{"c":0.2645,"h":0.2645,"l":0.2571,"n":25,"o":0.264,"t":"2026-10-19T14:55:00Z","v":7991,"vw":0.263543},{"c":0.2585,"h":0.2611,"l":0.2571,"n":34,"o":0.2573,"t":"2026-10-19T15:00:00Z","v":11721,"vw":0.259451},{"c":0.2584,"h":0.2587,"l":0.2571,"n":37,"o":0.2584,"t":"2026-10-19T15:05:00Z","v":4138,"vw":0.258331},{"c":0.2599,"h":0.2643,"l":0.2572,"n":126,"o":0.2584,"t":"2026-10-19T15:10:00Z","v":21643,"vw":0.262257},{"c":0.2649,"h":0.2649,"l":0.2599,"n":16,"o":0.2599,"t":"2026-10-19T15:15:00Z","v":12610,"vw":0.264371},{"c":0.262,"h":0.265,"l":0.2599,"n":32,"o":0.2624,"t":"2026-10-19T15:20:00Z","v":13790,"vw":0.264406},{"c":0.263,"h":0.265,"l":0.2614,"n":23,"o":0.2615,"t":"2026-10-19T15:25:00Z","v":12223,"vw":0.262699},{"c":0.2599,"h":0.2648,"l":0.2599,"n":195,"o":0.2624,"t":"2026-10-19T15:30:00Z","v":28689,"vw":0.260366},{"c":0.2598,"h":0.26,"l":0.2596,"n":89,"o":0.2599,"t":"2026-10-19T15:35:00Z","v":23741,"vw":0.259937},{"c":0.26,"h":0.26,"l":0.2595,"n":33,"o":0.2597,"t":"2026-10-19T15:40:00Z","v":4821,"vw":0.259811},{"c":0.259,"h":0.2593,"l":0.2588,"n":18,"o":0.2591,"t":"2026-10-19T15:45:00Z","v":1954,"vw":0.258918},{"c":0.2595,"h":0.2595,"l":0.2586,"n":35,"o":0.2588,"t":"2026-10-19T15:50:00Z","v":8583,"vw":0.259179},{"c":0.2599,"h":0.26,"l":0.2595,"n":55,"o":0.26,"t":"2026-10-19T15:55:00Z","v":23157,"vw":0.259763},{"c":0.2595,"h":0.26,"l":0.2591,"n":22,"o":0.26,"t":"2026-10-19T16:00:00Z","v":2521,"vw":0.259738},{"c":0.2592,"h":0.2595,"l":0.259,"n":39,"o":0.2592,"t":"2026-10-19T16:05:00Z","v":15696,"vw":0.259099},{"c":0.2637,"h":0.2695,"l":0.2592,"n":254,"o":0.2592,"t":"2026-10-19T16:10:00Z","v":81192,"vw":0.26594},{"c":0.2633,"h":0.2633,"l":0.263,"n":52,"o":0.2633,"t":"2026-10-19T16:15:00Z","v":2334,"vw":0.263275},{"c":0.2629,"h":0.2637,"l":0.2622,"n":162,"o":0.2633,"t":"2026-10-19T16:20:00Z","v":40662,"vw":0.263158},{"c":0.2626,"h":0.263,"l":0.2626,"n":25,"o":0.2629,"t":"2026-10-19T16:25:00Z","v":3673,"vw":0.262767},{"c":0.2608,"h":0.2626,"l":0.2608,"n":123,"o":0.2626,"t":"2026-10-19T16:30:00Z","v":48039,"vw":0.262164},{"c":0.2618,"h":0.2621,"l":0.2608,"n":23,"o":0.2608,"t":"2026-10-19T16:35:00Z","v":3660,"vw":0.261653},{"c":0.2618,"h":0.2664,"l":0.2617,"n":74,"o":0.2617,"t":"2026-10-19T16:40:00Z","v":31568,"vw":0.264029},{"c":0.2615,"h":0.2617,"l":0.2605,"n":28,"o":0.2616,"t":"2026-10-19T16:45:00Z","v":14746,"vw":0.261283},{"c":0.2593,"h":0.2615,"l":0.2575,"n":16,"o":0.2615,"t":"2026-10-19T16:50:00Z","v":3614,"vw":0.260771},{"c":0.2613,"h":0.2613,"l":0.2575,"n":32,"o":0.2613,"t":"2026-10-19T16:55:00Z","v":3243,"vw":0.26095},{"c":0.2601,"h":0.2601,"l":0.259,"n":3,"o":0.2601,"t":"2026-10-19T17:00:00Z","v":300,"vw":0.259733},{"c":0.26,"h":0.2615,"l":0.2587,"n":152,"o":0.2591,"t":"2026-10-19T17:05:00Z","v":32228,"vw":0.259095},{"c":0.2577,"h":0.2588,"l":0.2571,"n":31,"o":0.2588,"t":"2026-10-19T17:10:00Z","v":4423,"vw":0.257491},{"c":0.2583,"h":0.2595,"l":0.2559,"n":59,"o":0.2577,"t":"2026-10-19T17:15:00Z","v":4200,"vw":0.258808},{"c":0.2612,"h":0.2619,"l":0.2583,"n":42,"o":0.2596,"t":"2026-10-19T17:20:00Z","v":12349,"vw":0.259406},{"c":0.2612,"h":0.2613,"l":0.2586,"n":51,"o":0.2606,"t":"2026-10-19T17:25:00Z","v":19083,"vw":0.259888},{"c":0.2559,"h":0.2612,"l":0.2559,"n":23,"o":0.2596,"t":"2026-10-19T17:30:00Z","v":6298,"vw":0.258978},{"c":0.2582,"h":0.2592,"l":0.2556,"n":50,"o":0.2559,"t":"2026-10-19T17:35:00Z","v":44000,"vw":0.257414},{"c":0.2573,"h":0.2574,"l":0.2573,"n":20,"o":0.2574,"t":"2026-10-19T17:40:00Z","v":3221,"vw":0.257303},{"c":0.2545,"h":0.2568,"l":0.2524,"n":21,"o":0.2568,"t":"2026-10-19T17:45:00Z","v":4038,"vw":0.255468},{"c":0.253,"h":0.2566,"l":0.253,"n":17,"o":0.2545,"t":"2026-10-19T17:50:00Z","v":1903,"vw":0.25532},{"c":0.2541,"h":0.2565,"l":0.2516,"n":26,"o":0.2532,"t":"2026-10-19T17:55:00Z","v":2379,"vw":0.253937},{"c":0.2542,"h":0.2565,"l":0.2516,"n":9,"o":0.2516,"t":"2026-10-19T18:00:00Z","v":763,"vw":0.253429},{"c":0.2531,"h":0.2543,"l":0.252,"n":23,"o":0.2543,"t":"2026-10-19T18:05:00Z","v":4558,"vw":0.253526},{"c":0.2536,"h":0.2542,"l":0.2521,"n":31,"o":0.2542,"t":"2026-10-19T18:10:00Z","v":51321,"vw":0.252321},{"c":0.2541,"h":0.2541,"l":0.2531,"n":11,"o":0.2536,"t":"2026-10-19T18:15:00Z","v":2782,"vw":0.253981},{"c":0.2536,"h":0.2542,"l":0.2532,"n":51,"o":0.2536,"t":"2026-10-19T18:20:00Z","v":8471,"vw":0.253582},{"c":0.2535,"h":0.2549,"l":0.2531,"n":28,"o":0.254,"t":"2026-10-19T18:25:00Z","v":2613,"vw":0.254003},{"c":0.2531,"h":0.2535,"l":0.2526,"n":11,"o":0.2531,"t":"2026-10-19T18:30:00Z","v":3334,"vw":0.252845},{"c":0.2547,"h":0.2547,"l":0.2525,"n":50,"o":0.2538,"t":"2026-10-19T18:35:00Z","v":15571,"vw":0.253143},{"c":0.2404,"h":0.2568,"l":0.2403,"n":308,"o":0.2547,"t":"2026-10-19T18:40:00Z","v":69719,"vw":0.24686},{"c":0.243,"h":0.2468,"l":0.2417,"n":104,"o":0.2429,"t":"2026-10-19T18:45:00Z","v":32280,"vw":0.24462},{"c":0.249,"h":0.2499,"l":0.2461,"n":55,"o":0.2476,"t":"2026-10-19T18:50:00Z","v":35671,"vw":0.247996},{"c":0.2493,"h":0.2499,"l":0.2493,"n":7,"o":0.2499,"t":"2026-10-19T18:55:00Z","v":1343,"vw":0.249349},{"c":0.2518,"h":0.2524,"l":0.2482,"n":60,"o":0.2487,"t":"2026-10-19T19:00:00Z","v":12799,"vw":0.249976},{"c":0.2521,"h":0.2527,"l":0.251,"n":65,"o":0.2527,"t":"2026-10-19T19:05:00Z","v":10496,"vw":0.251959},{"c":0.2521,"h":0.2527,"l":0.2515,"n":47,"o":0.2521,"t":"2026-10-19T19:10:00Z","v":23981,"vw":0.252393},{"c":0.2532,"h":0.2532,"l":0.2521,"n":55,"o":0.2521,"t":"2026-10-19T19:15:00Z","v":8242,"vw":0.252542},{"c":0.2523,"h":0.2532,"l":0.2507,"n":72,"o":0.2524,"t":"2026-10-19T19:20:00Z","v":78179,"vw":0.251804},{"c":0.2526,"h":0.2532,"l":0.2523,"n":43,"o":0.2523,"t":"2026-10-19T19:25:00Z","v":12487,"vw":0.25291},{"c":0.2534,"h":0.2539,"l":0.2526,"n":31,"o":0.2526,"t":"2026-10-19T19:30:00Z","v":11495,"vw":0.253486},{"c":0.2538,"h":0.2548,"l":0.2527,"n":36,"o":0.2527,"t":"2026-10-19T19:35:00Z","v":5189,"vw":0.253873},{"c":0.2517,"h":0.2537,"l":0.2514,"n":82,"o":0.2528,"t":"2026-10-19T19:40:00Z","v":11690,"vw":0.252483},{"c":0.2508,"h":0.2513,"l":0.25,"n":93,"o":0.2509,"t":"2026-10-19T19:45:00Z","v":36783,"vw":0.25053},{"c":0.2508,"h":0.2529,"l":0.2508,"n":132,"o":0.2511,"t":"2026-10-19T19:50:00Z","v":81012,"vw":0.25172},{"c":0.2503,"h":0.2519,"l":0.2465,"n":389,"o":0.2509,"t":"2026-10-19T19:55:00Z","v":58481,"vw":0.249566},{"c":0.2568,"h":0.2568,"l":0.2528,"n":7,"o":0.2528,"t":"2026-10-19T20:00:00Z","v":110868,"vw":0.252804},{"c":0.243,"h":0.243,"l":0.2401,"n":12,"o":0.241,"t":"2026-10-19T20:05:00Z","v":5746,"vw":0.241494},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-19T20:35:00Z","v":500,"vw":0.25},{"c":0.255,"h":0.255,"l":0.255,"n":1,"o":0.255,"t":"2026-10-19T21:40:00Z","v":2000,"vw":0.255},{"c":0.2567,"h":0.2567,"l":0.2567,"n":3,"o":0.2567,"t":"2026-10-19T21:45:00Z","v":1000,"vw":0.2567},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-19T21:50:00Z","v":100,"vw":0.245},{"c":0.2449,"h":0.2449,"l":0.2449,"n":1,"o":0.2449,"t":"2026-10-19T22:15:00Z","v":300,"vw":0.2449},{"c":0.2568,"h":0.2568,"l":0.2568,"n":1,"o":0.2568,"t":"2026-10-19T23:45:00Z","v":500,"vw":0.2568},{"c":0.2647,"h":0.265,"l":0.2647,"n":6,"o":0.265,"t":"2026-10-20T08:00:00Z","v":754,"vw":0.264833},{"c":0.2512,"h":0.2512,"l":0.2512,"n":2,"o":0.2512,"t":"2026-10-20T09:40:00Z","v":109,"vw":0.2512},{"c":0.2647,"h":0.2647,"l":0.2647,"n":1,"o":0.2647,"t":"2026-10-20T11:00:00Z","v":1500,"vw":0.2647},{"c":0.2525,"h":0.2525,"l":0.2525,"n":1,"o":0.2525,"t":"2026-10-20T11:05:00Z","v":2000,"vw":0.2525},{"c":0.2508,"h":0.2508,"l":0.2508,"n":1,"o":0.2508,"t":"2026-10-20T11:45:00Z","v":5000,"vw":0.2508},{"c":0.2647,"h":0.2647,"l":0.2647,"n":1,"o":0.2647,"t":"2026-10-20T12:00:00Z","v":100,"vw":0.2647},{"c":0.2508,"h":0.2508,"l":0.2508,"n":1,"o":0.2508,"t":"2026-10-20T12:15:00Z","v":636,"vw":0.2508},{"c":0.2647,"h":0.2647,"l":0.2647,"n":1,"o":0.2647,"t":"2026-10-20T12:20:00Z","v":200,"vw":0.2647},{"c":0.248,"h":0.2556,"l":0.244,"n":51,"o":0.2556,"t":"2026-10-20T13:30:00Z","v":24169,"vw":0.253239},{"c":0.2489,"h":0.2489,"l":0.2437,"n":30,"o":0.2451,"t":"2026-10-20T13:35:00Z","v":6178,"vw":0.245828},{"c":0.2456,"h":0.2494,"l":0.2456,"n":57,"o":0.2494,"t":"2026-10-20T13:40:00Z","v":7630,"vw":0.246476},{"c":0.2418,"h":0.2453,"l":0.2412,"n":136,"o":0.2441,"t":"2026-10-20T13:45:00Z","v":34550,"vw":0.242767},{"c":0.2452,"h":0.2452,"l":0.2419,"n":35,"o":0.2434,"t":"2026-10-20T13:50:00Z","v":3996,"vw":0.24462},{"c":0.2466,"h":0.2489,"l":0.2439,"n":30,"o":0.2451,"t":"2026-10-20T13:55:00Z","v":4201,"vw":0.246052},{"c":0.2443,"h":0.2481,"l":0.2423,"n":42,"o":0.2478,"t":"2026-10-20T14:00:00Z","v":54268,"vw":0.246205},{"c":0.2493,"h":0.2494,"l":0.2443,"n":29,"o":0.2443,"t":"2026-10-20T14:05:00Z","v":4953,"vw":0.2476},{"c":0.2495,"h":0.25,"l":0.248,"n":37,"o":0.2491,"t":"2026-10-20T14:10:00Z","v":6386,"vw":0.249033},{"c":0.2511,"h":0.2511,"l":0.249,"n":27,"o":0.2499,"t":"2026-10-20T14:15:00Z","v":3377,"vw":0.249451},{"c":0.2517,"h":0.2517,"l":0.2507,"n":70,"o":0.2511,"t":"2026-10-20T14:20:00Z","v":16106,"vw":0.251083},{"c":0.2566,"h":0.2567,"l":0.2513,"n":29,"o":0.2513,"t":"2026-10-20T14:25:00Z","v":5477,"vw":0.25397},{"c":0.2532,"h":0.2553,"l":0.2532,"n":33,"o":0.2553,"t":"2026-10-20T14:30:00Z","v":4433,"vw":0.254248},{"c":0.2522,"h":0.2537,"l":0.2521,"n":29,"o":0.2532,"t":"2026-10-20T14:35:00Z","v":44691,"vw":0.253624},{"c":0.2502,"h":0.252,"l":0.2499,"n":43,"o":0.25,"t":"2026-10-20T14:40:00Z","v":56771,"vw":0.250645},{"c":0.2461,"h":0.2511,"l":0.246,"n":95,"o":0.2506,"t":"2026-10-20T14:45:00Z","v":50763,"vw":0.250114},{"c":0.2479,"h":0.2479,"l":0.2464,"n":9,"o":0.2464,"t":"2026-10-20T14:50:00Z","v":13500,"vw":0.246467},{"c":0.2473,"h":0.2473,"l":0.2466,"n":31,"o":0.2466,"t":"2026-10-20T14:55:00Z","v":6503,"vw":0.247002},{"c":0.2466,"h":0.2477,"l":0.2462,"n":55,"o":0.2462,"t":"2026-10-20T15:00:00Z","v":36336,"vw":0.246904},{"c":0.2519,"h":0.2537,"l":0.2477,"n":111,"o":0.2477,"t":"2026-10-20T15:05:00Z","v":125903,"vw":0.24971},{"c":0.2496,"h":0.2519,"l":0.2468,"n":57,"o":0.2519,"t":"2026-10-20T15:10:00Z","v":133520,"vw":0.248438},{"c":0.249,"h":0.25,"l":0.2469,"n":30,"o":0.2469,"t":"2026-10-20T15:15:00Z","v":7914,"vw":0.248627},{"c":0.2474,"h":0.2484,"l":0.247,"n":58,"o":0.248,"t":"2026-10-20T15:20:00Z","v":37965,"vw":0.248202},{"c":0.2465,"h":0.2483,"l":0.246,"n":35,"o":0.2474,"t":"2026-10-20T15:25:00Z","v":10518,"vw":0.247426},{"c":0.2477,"h":0.2477,"l":0.2453,"n":49,"o":0.2453,"t":"2026-10-20T15:30:00Z","v":8264,"vw":0.246223},{"c":0.2481,"h":0.2481,"l":0.2465,"n":59,"o":0.2465,"t":"2026-10-20T15:35:00Z","v":8033,"vw":0.24748},{"c":0.2496,"h":0.2502,"l":0.2479,"n":59,"o":0.2479,"t":"2026-10-20T15:40:00Z","v":7869,"vw":0.248518},{"c":0.2491,"h":0.2496,"l":0.2488,"n":32,"o":0.2496,"t":"2026-10-20T15:45:00Z","v":5250,"vw":0.249023},{"c":0.2466,"h":0.2486,"l":0.2466,"n":29,"o":0.2481,"t":"2026-10-20T15:50:00Z","v":2916,"vw":0.248041},{"c":0.2472,"h":0.248,"l":0.2465,"n":35,"o":0.2467,"t":"2026-10-20T15:55:00Z","v":3938,"vw":0.247115},{"c":0.2466,"h":0.2479,"l":0.2465,"n":19,"o":0.2472,"t":"2026-10-20T16:00:00Z","v":2306,"vw":0.24709},{"c":0.2466,"h":0.2476,"l":0.2465,"n":58,"o":0.2466,"t":"2026-10-20T16:05:00Z","v":7789,"vw":0.24685},{"c":0.2466,"h":0.2476,"l":0.2466,"n":21,"o":0.2476,"t":"2026-10-20T16:10:00Z","v":2305,"vw":0.246959},{"c":0.247,"h":0.2476,"l":0.2466,"n":57,"o":0.2475,"t":"2026-10-20T16:15:00Z","v":9198,"vw":0.247186},{"c":0.2473,"h":0.2476,"l":0.2467,"n":91,"o":0.247,"t":"2026-10-20T16:20:00Z","v":17737,"vw":0.247268},{"c":0.2487,"h":0.2487,"l":0.2473,"n":57,"o":0.2476,"t":"2026-10-20T16:25:00Z","v":8081,"vw":0.247843},{"c":0.2488,"h":0.2489,"l":0.2487,"n":32,"o":0.2487,"t":"2026-10-20T16:30:00Z","v":2772,"vw":0.248793},{"c":0.2492,"h":0.2493,"l":0.2488,"n":42,"o":0.2488,"t":"2026-10-20T16:35:00Z","v":3378,"vw":0.249167},{"c":0.2489,"h":0.2496,"l":0.2487,"n":16,"o":0.2496,"t":"2026-10-20T16:40:00Z","v":1886,"vw":0.249447},{"c":0.2496,"h":0.2496,"l":0.2487,"n":22,"o":0.2489,"t":"2026-10-20T16:45:00Z","v":2496,"vw":0.249036},{"c":0.249,"h":0.251,"l":0.2487,"n":61,"o":0.2496,"t":"2026-10-20T16:50:00Z","v":12422,"vw":0.250086},{"c":0.2495,"h":0.2497,"l":0.2484,"n":42,"o":0.249,"t":"2026-10-20T16:55:00Z","v":4609,"vw":0.24915},{"c":0.2497,"h":0.2497,"l":0.2485,"n":75,"o":0.2493,"t":"2026-10-20T17:00:00Z","v":9642,"vw":0.249281},{"c":0.2497,"h":0.2498,"l":0.2496,"n":34,"o":0.2496,"t":"2026-10-20T17:05:00Z","v":9332,"vw":0.24977},{"c":0.2506,"h":0.2506,"l":0.2498,"n":39,"o":0.2498,"t":"2026-10-20T17:10:00Z","v":3295,"vw":0.250236},{"c":0.251,"h":0.251,"l":0.2506,"n":18,"o":0.2506,"t":"2026-10-20T17:15:00Z","v":2000,"vw":0.2508},{"c":0.251,"h":0.251,"l":0.2506,"n":24,"o":0.251,"t":"2026-10-20T17:20:00Z","v":2200,"vw":0.250867},{"c":0.2514,"h":0.2516,"l":0.251,"n":50,"o":0.251,"t":"2026-10-20T17:25:00Z","v":86892,"vw":0.251089},{"c":0.2522,"h":0.2522,"l":0.2513,"n":35,"o":0.2513,"t":"2026-10-20T17:30:00Z","v":5327,"vw":0.251466},{"c":0.2513,"h":0.2523,"l":0.2513,"n":27,"o":0.2522,"t":"2026-10-20T17:35:00Z","v":3004,"vw":0.252045},{"c":0.2497,"h":0.2516,"l":0.2486,"n":37,"o":0.2516,"t":"2026-10-20T17:40:00Z","v":3242,"vw":0.249908},{"c":0.2507,"h":0.2507,"l":0.2486,"n":26,"o":0.2487,"t":"2026-10-20T17:45:00Z","v":4760,"vw":0.250198},{"c":0.2502,"h":0.2506,"l":0.2496,"n":33,"o":0.25,"t":"2026-10-20T17:50:00Z","v":3387,"vw":0.250062},{"c":0.2505,"h":0.2506,"l":0.25,"n":24,"o":0.25,"t":"2026-10-20T17:55:00Z","v":6573,"vw":0.250443},{"c":0.2505,"h":0.2505,"l":0.2504,"n":117,"o":0.2505,"t":"2026-10-20T18:00:00Z","v":6967,"vw":0.250493},{"c":0.2502,"h":0.2505,"l":0.2495,"n":383,"o":0.2505,"t":"2026-10-20T18:05:00Z","v":9795,"vw":0.250389},{"c":0.2488,"h":0.2498,"l":0.2486,"n":213,"o":0.2498,"t":"2026-10-20T18:10:00Z","v":3644,"vw":0.249297},{"c":0.2491,"h":0.2493,"l":0.2487,"n":188,"o":0.2493,"t":"2026-10-20T18:15:00Z","v":8063,"vw":0.249032},{"c":0.2459,"h":0.2494,"l":0.2451,"n":352,"o":0.2491,"t":"2026-10-20T18:20:00Z","v":31459,"vw":0.246489},{"c":0.2483,"h":0.2483,"l":0.2459,"n":122,"o":0.2459,"t":"2026-10-20T18:25:00Z","v":29610,"vw":0.246749},{"c":0.2496,"h":0.2496,"l":0.2488,"n":9,"o":0.2488,"t":"2026-10-20T18:30:00Z","v":942,"vw":0.248914},{"c":0.2461,"h":0.2518,"l":0.2451,"n":28,"o":0.2475,"t":"2026-10-20T18:35:00Z","v":12316,"vw":0.250529},{"c":0.2477,"h":0.2489,"l":0.2463,"n":21,"o":0.2463,"t":"2026-10-20T18:40:00Z","v":2438,"vw":0.246988},{"c":0.2476,"h":0.2486,"l":0.2468,"n":74,"o":0.2468,"t":"2026-10-20T18:45:00Z","v":4904,"vw":0.247542},{"c":0.2476,"h":0.2486,"l":0.2466,"n":50,"o":0.2476,"t":"2026-10-20T18:50:00Z","v":4207,"vw":0.247422},{"c":0.2465,"h":0.2479,"l":0.2465,"n":31,"o":0.2476,"t":"2026-10-20T18:55:00Z","v":2978,"vw":0.2472},{"c":0.2455,"h":0.2465,"l":0.245,"n":31,"o":0.2464,"t":"2026-10-20T19:00:00Z","v":12531,"vw":0.24579},{"c":0.2441,"h":0.2455,"l":0.242,"n":68,"o":0.2451,"t":"2026-10-20T19:05:00Z","v":20945,"vw":0.244029},{"c":0.2433,"h":0.2443,"l":0.2421,"n":34,"o":0.2434,"t":"2026-10-20T19:10:00Z","v":3925,"vw":0.243666},{"c":0.2424,"h":0.2433,"l":0.2419,"n":59,"o":0.2433,"t":"2026-10-20T19:15:00Z","v":21141,"vw":0.242272},{"c":0.2426,"h":0.2436,"l":0.242,"n":50,"o":0.2424,"t":"2026-10-20T19:20:00Z","v":14689,"vw":0.242733},{"c":0.2428,"h":0.2437,"l":0.242,"n":114,"o":0.243,"t":"2026-10-20T19:25:00Z","v":13808,"vw":0.243134},{"c":0.2422,"h":0.2443,"l":0.2421,"n":12,"o":0.2432,"t":"2026-10-20T19:30:00Z","v":4924,"vw":0.242457},{"c":0.2419,"h":0.2434,"l":0.2419,"n":68,"o":0.2433,"t":"2026-10-20T19:35:00Z","v":17254,"vw":0.24226},{"c":0.242,"h":0.2422,"l":0.2419,"n":52,"o":0.242,"t":"2026-10-20T19:40:00Z","v":6674,"vw":0.242028},{"c":0.2423,"h":0.2423,"l":0.2419,"n":70,"o":0.242,"t":"2026-10-20T19:45:00Z","v":19720,"vw":0.242117},{"c":0.2462,"h":0.2465,"l":0.2422,"n":107,"o":0.2423,"t":"2026-10-20T19:50:00Z","v":47510,"vw":0.243407},{"c":0.2406,"h":0.2462,"l":0.2402,"n":205,"o":0.2462,"t":"2026-10-20T19:55:00Z","v":42048,"vw":0.241063},{"c":0.241,"h":0.241,"l":0.2407,"n":5,"o":0.2407,"t":"2026-10-20T20:00:00Z","v":118679,"vw":0.2407},{"c":0.241,"h":0.2459,"l":0.241,"n":13,"o":0.2459,"t":"2026-10-20T20:15:00Z","v":1800,"vw":0.242266},{"c":0.241,"h":0.241,"l":0.241,"n":1,"o":0.241,"t":"2026-10-20T20:45:00Z","v":500,"vw":0.241},{"c":0.241,"h":0.241,"l":0.241,"n":4,"o":0.241,"t":"2026-10-20T20:55:00Z","v":857,"vw":0.241},{"c":0.241,"h":0.241,"l":0.241,"n":1,"o":0.241,"t":"2026-10-20T21:20:00Z","v":199,"vw":0.241},{"c":0.2412,"h":0.2412,"l":0.2412,"n":1,"o":0.2412,"t":"2026-10-20T21:35:00Z","v":100,"vw":0.2412},{"c":0.242,"h":0.242,"l":0.242,"n":1,"o":0.242,"t":"2026-10-20T22:10:00Z","v":100,"vw":0.242},{"c":0.242,"h":0.242,"l":0.242,"n":1,"o":0.242,"t":"2026-10-20T22:40:00Z","v":193,"vw":0.242},{"c":0.242,"h":0.242,"l":0.242,"n":7,"o":0.242,"t":"2026-10-20T23:00:00Z","v":1347,"vw":0.242},{"c":0.2468,"h":0.2468,"l":0.2468,"n":1,"o":0.2468,"t":"2026-10-20T23:05:00Z","v":100,"vw":0.2468},{"c":0.2401,"h":0.2401,"l":0.2401,"n":1,"o":0.2401,"t":"2026-10-20T23:20:00Z","v":200,"vw":0.2401},{"c":0.2401,"h":0.2401,"l":0.2401,"n":1,"o":0.2401,"t":"2026-10-20T23:55:00Z","v":100,"vw":0.2401},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-21T11:10:00Z","v":133,"vw":0.249},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-21T11:40:00Z","v":343,"vw":0.249},{"c":0.2407,"h":0.2481,"l":0.2407,"n":3,"o":0.2481,"t":"2026-10-21T11:45:00Z","v":3103,"vw":0.241657},{"c":0.2465,"h":0.2479,"l":0.242,"n":94,"o":0.242,"t":"2026-10-21T13:30:00Z","v":24439,"vw":0.245316},{"c":0.2475,"h":0.2476,"l":0.2453,"n":36,"o":0.2465,"t":"2026-10-21T13:35:00Z","v":6105,"vw":0.247048},{"c":0.2445,"h":0.2475,"l":0.2421,"n":16,"o":0.2475,"t":"2026-10-21T13:40:00Z","v":7009,"vw":0.24574},{"c":0.2433,"h":0.2445,"l":0.242,"n":65,"o":0.2421,"t":"2026-10-21T13:45:00Z","v":13847,"vw":0.24332},{"c":0.2421,"h":0.2433,"l":0.2421,"n":10,"o":0.2433,"t":"2026-10-21T13:50:00Z","v":1601,"vw":0.243069},{"c":0.2434,"h":0.2444,"l":0.2434,"n":57,"o":0.2438,"t":"2026-10-21T13:55:00Z","v":20381,"vw":0.243946},{"c":0.2431,"h":0.2434,"l":0.2431,"n":19,"o":0.2434,"t":"2026-10-21T14:00:00Z","v":2450,"vw":0.243383},{"c":0.2434,"h":0.2439,"l":0.2433,"n":42,"o":0.2435,"t":"2026-10-21T14:05:00Z","v":13781,"vw":0.243484},{"c":0.2416,"h":0.2434,"l":0.2415,"n":101,"o":0.2431,"t":"2026-10-21T14:10:00Z","v":51187,"vw":0.242505},{"c":0.242,"h":0.242,"l":0.24,"n":115,"o":0.2416,"t":"2026-10-21T14:15:00Z","v":41392,"vw":0.240939},{"c":0.245,"h":0.245,"l":0.2422,"n":40,"o":0.2444,"t":"2026-10-21T14:20:00Z","v":9723,"vw":0.243994},{"c":0.2413,"h":0.2437,"l":0.24,"n":136,"o":0.2437,"t":"2026-10-21T14:25:00Z","v":56778,"vw":0.241018},{"c":0.243,"h":0.243,"l":0.2408,"n":89,"o":0.2413,"t":"2026-10-21T14:30:00Z","v":26188,"vw":0.241884},{"c":0.2423,"h":0.2429,"l":0.242,"n":57,"o":0.242,"t":"2026-10-21T14:35:00Z","v":5510,"vw":0.242233},{"c":0.2429,"h":0.2429,"l":0.2407,"n":130,"o":0.2417,"t":"2026-10-21T14:40:00Z","v":170514,"vw":0.241358},{"c":0.2438,"h":0.2438,"l":0.2423,"n":71,"o":0.243,"t":"2026-10-21T14:45:00Z","v":12363,"vw":0.24288},{"c":0.243,"h":0.2438,"l":0.243,"n":56,"o":0.2433,"t":"2026-10-21T14:50:00Z","v":8139,"vw":0.243487},{"c":0.2437,"h":0.2444,"l":0.2431,"n":108,"o":0.2438,"t":"2026-10-21T14:55:00Z","v":6535,"vw":0.243823},{"c":0.243,"h":0.2437,"l":0.2424,"n":26,"o":0.2437,"t":"2026-10-21T15:00:00Z","v":4173,"vw":0.243307},{"c":0.2432,"h":0.2438,"l":0.2423,"n":160,"o":0.243,"t":"2026-10-21T15:05:00Z","v":26969,"vw":0.243089},{"c":0.243,"h":0.2438,"l":0.2424,"n":83,"o":0.2438,"t":"2026-10-21T15:10:00Z","v":24847,"vw":0.242848},{"c":0.2427,"h":0.2429,"l":0.2426,"n":46,"o":0.2426,"t":"2026-10-21T15:15:00Z","v":6290,"vw":0.24271},{"c":0.2419,"h":0.2427,"l":0.2419,"n":38,"o":0.2427,"t":"2026-10-21T15:20:00Z","v":5850,"vw":0.242302},{"c":0.242,"h":0.2425,"l":0.242,"n":37,"o":0.2424,"t":"2026-10-21T15:25:00Z","v":5182,"vw":0.24215},{"c":0.242,"h":0.2421,"l":0.2419,"n":29,"o":0.242,"t":"2026-10-21T15:30:00Z","v":7549,"vw":0.241995},{"c":0.2423,"h":0.2425,"l":0.2419,"n":64,"o":0.2422,"t":"2026-10-21T15:35:00Z","v":8117,"vw":0.242069},{"c":0.2425,"h":0.2429,"l":0.2421,"n":17,"o":0.2429,"t":"2026-10-21T15:40:00Z","v":1514,"vw":0.24266},{"c":0.2455,"h":0.2455,"l":0.2421,"n":76,"o":0.2429,"t":"2026-10-21T15:45:00Z","v":148289,"vw":0.244802},{"c":0.2467,"h":0.2467,"l":0.2439,"n":57,"o":0.2455,"t":"2026-10-21T15:50:00Z","v":12517,"vw":0.245847},{"c":0.2467,"h":0.2468,"l":0.2432,"n":61,"o":0.2467,"t":"2026-10-21T15:55:00Z","v":15617,"vw":0.244566},{"c":0.2446,"h":0.2467,"l":0.2446,"n":63,"o":0.2467,"t":"2026-10-21T16:00:00Z","v":9294,"vw":0.245878},{"c":0.2434,"h":0.2444,"l":0.2429,"n":26,"o":0.2444,"t":"2026-10-21T16:05:00Z","v":7077,"vw":0.243372},{"c":0.2429,"h":0.2429,"l":0.2424,"n":45,"o":0.2429,"t":"2026-10-21T16:10:00Z","v":4058,"vw":0.242759},{"c":0.2429,"h":0.2429,"l":0.2424,"n":26,"o":0.2429,"t":"2026-10-21T16:15:00Z","v":3158,"vw":0.242705},{"c":0.2429,"h":0.2429,"l":0.2428,"n":35,"o":0.2429,"t":"2026-10-21T16:20:00Z","v":6234,"vw":0.242885},{"c":0.2425,"h":0.2428,"l":0.2425,"n":44,"o":0.2428,"t":"2026-10-21T16:25:00Z","v":6839,"vw":0.242631},{"c":0.2425,"h":0.2429,"l":0.2422,"n":16,"o":0.2423,"t":"2026-10-21T16:30:00Z","v":1670,"vw":0.242368},{"c":0.2471,"h":0.2471,"l":0.2421,"n":85,"o":0.2425,"t":"2026-10-21T16:35:00Z","v":9339,"vw":0.24324},{"c":0.2476,"h":0.2476,"l":0.2448,"n":16,"o":0.2448,"t":"2026-10-21T16:40:00Z","v":898,"vw":0.247133},{"c":0.2453,"h":0.2453,"l":0.2452,"n":19,"o":0.2452,"t":"2026-10-21T16:45:00Z","v":1761,"vw":0.245213},{"c":0.2457,"h":0.2458,"l":0.2455,"n":4,"o":0.2455,"t":"2026-10-21T16:50:00Z","v":2675,"vw":0.24571},{"c":0.2447,"h":0.2459,"l":0.2447,"n":7,"o":0.2459,"t":"2026-10-21T16:55:00Z","v":258,"vw":0.2453},{"c":0.245,"h":0.2461,"l":0.2447,"n":9,"o":0.2461,"t":"2026-10-21T17:00:00Z","v":914,"vw":0.245414},{"c":0.2456,"h":0.2456,"l":0.2435,"n":14,"o":0.2435,"t":"2026-10-21T17:05:00Z","v":2626,"vw":0.24531},{"c":0.2452,"h":0.2456,"l":0.2435,"n":12,"o":0.2456,"t":"2026-10-21T17:10:00Z","v":3598,"vw":0.245112},{"c":0.245,"h":0.2452,"l":0.2435,"n":46,"o":0.2452,"t":"2026-10-21T17:15:00Z","v":9607,"vw":0.244669},{"c":0.2451,"h":0.2451,"l":0.2443,"n":10,"o":0.2447,"t":"2026-10-21T17:20:00Z","v":822,"vw":0.244623},{"c":0.2447,"h":0.2451,"l":0.2442,"n":36,"o":0.2443,"t":"2026-10-21T17:25:00Z","v":5178,"vw":0.244482},{"c":0.2447,"h":0.2447,"l":0.2443,"n":18,"o":0.2447,"t":"2026-10-21T17:30:00Z","v":1215,"vw":0.244667},{"c":0.2443,"h":0.2447,"l":0.2443,"n":17,"o":0.2447,"t":"2026-10-21T17:35:00Z","v":3781,"vw":0.244678},{"c":0.2433,"h":0.2447,"l":0.2433,"n":26,"o":0.2443,"t":"2026-10-21T17:40:00Z","v":2418,"vw":0.243797},{"c":0.2429,"h":0.2433,"l":0.2425,"n":32,"o":0.2433,"t":"2026-10-21T17:45:00Z","v":12333,"vw":0.243116},{"c":0.2437,"h":0.2437,"l":0.2437,"n":5,"o":0.2437,"t":"2026-10-21T17:50:00Z","v":603,"vw":0.2437},{"c":0.2429,"h":0.2429,"l":0.2429,"n":7,"o":0.2429,"t":"2026-10-21T17:55:00Z","v":649,"vw":0.2429},{"c":0.2421,"h":0.2438,"l":0.24,"n":245,"o":0.2429,"t":"2026-10-21T18:00:00Z","v":147472,"vw":0.240865},{"c":0.2438,"h":0.2451,"l":0.2419,"n":119,"o":0.2428,"t":"2026-10-21T18:05:00Z","v":47250,"vw":0.244004},{"c":0.2451,"h":0.2451,"l":0.2438,"n":38,"o":0.2438,"t":"2026-10-21T18:10:00Z","v":4757,"vw":0.244152},{"c":0.2481,"h":0.2481,"l":0.2444,"n":54,"o":0.245,"t":"2026-10-21T18:15:00Z","v":20738,"vw":0.245207},{"c":0.2485,"h":0.249,"l":0.2463,"n":127,"o":0.2481,"t":"2026-10-21T18:20:00Z","v":46072,"vw":0.247902},{"c":0.2482,"h":0.249,"l":0.2461,"n":36,"o":0.2485,"t":"2026-10-21T18:25:00Z","v":3906,"vw":0.247756},{"c":0.2482,"h":0.2482,"l":0.2441,"n":18,"o":0.2482,"t":"2026-10-21T18:30:00Z","v":3269,"vw":0.245278},{"c":0.2467,"h":0.251,"l":0.2467,"n":56,"o":0.2482,"t":"2026-10-21T18:35:00Z","v":5836,"vw":0.248138},{"c":0.248,"h":0.248,"l":0.2467,"n":49,"o":0.248,"t":"2026-10-21T18:40:00Z","v":14629,"vw":0.246975},{"c":0.2469,"h":0.248,"l":0.243,"n":171,"o":0.248,"t":"2026-10-21T18:45:00Z","v":27223,"vw":0.245926},{"c":0.2469,"h":0.2469,"l":0.2429,"n":60,"o":0.2441,"t":"2026-10-21T18:50:00Z","v":8184,"vw":0.24475},{"c":0.2457,"h":0.247,"l":0.2457,"n":14,"o":0.247,"t":"2026-10-21T18:55:00Z","v":1016,"vw":0.246133},{"c":0.2456,"h":0.2469,"l":0.2443,"n":23,"o":0.2457,"t":"2026-10-21T19:00:00Z","v":6584,"vw":0.244983},{"c":0.2449,"h":0.2449,"l":0.2437,"n":37,"o":0.2444,"t":"2026-10-21T19:05:00Z","v":6468,"vw":0.244056},{"c":0.2441,"h":0.2442,"l":0.2429,"n":24,"o":0.2442,"t":"2026-10-21T19:10:00Z","v":3118,"vw":0.24369},{"c":0.2454,"h":0.2454,"l":0.2444,"n":32,"o":0.2444,"t":"2026-10-21T19:15:00Z","v":3541,"vw":0.245019},{"c":0.2454,"h":0.2454,"l":0.2454,"n":7,"o":0.2454,"t":"2026-10-21T19:20:00Z","v":593,"vw":0.2454},{"c":0.2445,"h":0.2454,"l":0.2436,"n":68,"o":0.2454,"t":"2026-10-21T19:25:00Z","v":97362,"vw":0.243943},{"c":0.2454,"h":0.2469,"l":0.2447,"n":45,"o":0.2447,"t":"2026-10-21T19:30:00Z","v":5334,"vw":0.245512},{"c":0.2456,"h":0.2459,"l":0.2442,"n":54,"o":0.2454,"t":"2026-10-21T19:35:00Z","v":7246,"vw":0.245219},{"c":0.243,"h":0.2456,"l":0.243,"n":73,"o":0.2456,"t":"2026-10-21T19:40:00Z","v":6516,"vw":0.243664},{"c":0.2434,"h":0.2438,"l":0.2429,"n":72,"o":0.2434,"t":"2026-10-21T19:45:00Z","v":7797,"vw":0.243287},{"c":0.2445,"h":0.2457,"l":0.2409,"n":136,"o":0.2434,"t":"2026-10-21T19:50:00Z","v":26958,"vw":0.242888},{"c":0.2423,"h":0.2482,"l":0.242,"n":295,"o":0.2421,"t":"2026-10-21T19:55:00Z","v":62245,"vw":0.244694},{"c":0.246,"h":0.246,"l":0.24,"n":3,"o":0.24,"t":"2026-10-21T20:00:00Z","v":173519,"vw":0.240031},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-21T20:50:00Z","v":100,"vw":0.25},{"c":0.255,"h":0.255,"l":0.255,"n":1,"o":0.255,"t":"2026-10-21T21:35:00Z","v":100,"vw":0.255},{"c":0.2599,"h":0.2599,"l":0.2599,"n":1,"o":0.2599,"t":"2026-10-21T21:40:00Z","v":167,"vw":0.2599},{"c":0.2501,"h":0.2501,"l":0.2501,"n":2,"o":0.2501,"t":"2026-10-21T21:55:00Z","v":1000,"vw":0.2501},{"c":0.2547,"h":0.2547,"l":0.2547,"n":1,"o":0.2547,"t":"2026-10-21T23:35:00Z","v":200,"vw":0.2547},{"c":0.2548,"h":0.2548,"l":0.2547,"n":2,"o":0.2547,"t":"2026-10-21T23:55:00Z","v":4500,"vw":0.254711},{"c":0.24,"h":0.2401,"l":0.24,"n":5,"o":0.2401,"t":"2026-10-22T08:00:00Z","v":1772,"vw":0.240033},{"c":0.24,"h":0.24,"l":0.24,"n":1,"o":0.24,"t":"2026-10-22T08:20:00Z","v":100,"vw":0.24},{"c":0.25,"h":0.25,"l":0.2474,"n":4,"o":0.2474,"t":"2026-10-22T10:45:00Z","v":2500,"vw":0.248996},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-22T11:10:00Z","v":500,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-22T11:20:00Z","v":2050,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-22T11:30:00Z","v":125,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-22T11:35:00Z","v":390,"vw":0.25},{"c":0.245,"h":0.245,"l":0.245,"n":1,"o":0.245,"t":"2026-10-22T11:40:00Z","v":1124,"vw":0.245},{"c":0.2402,"h":0.245,"l":0.2402,"n":4,"o":0.245,"t":"2026-10-22T11:45:00Z","v":50926,"vw":0.244807},{"c":0.2399,"h":0.2485,"l":0.2396,"n":19,"o":0.2485,"t":"2026-10-22T13:10:00Z","v":18821,"vw":0.239978},{"c":0.2399,"h":0.2399,"l":0.2399,"n":4,"o":0.2399,"t":"2026-10-22T13:25:00Z","v":68442,"vw":0.2399},{"c":0.2402,"h":0.245,"l":0.24,"n":26,"o":0.24,"t":"2026-10-22T13:30:00Z","v":5226,"vw":0.240426},{"c":0.24,"h":0.2402,"l":0.24,"n":5,"o":0.2402,"t":"2026-10-22T13:35:00Z","v":5179,"vw":0.240113},{"c":0.245,"h":0.245,"l":0.24,"n":20,"o":0.2402,"t":"2026-10-22T13:40:00Z","v":2527,"vw":0.24348},{"c":0.2449,"h":0.2449,"l":0.2401,"n":16,"o":0.2401,"t":"2026-10-22T13:45:00Z","v":894,"vw":0.242169},{"c":0.2426,"h":0.2426,"l":0.24,"n":34,"o":0.2425,"t":"2026-10-22T13:50:00Z","v":26749,"vw":0.240218},{"c":0.2383,"h":0.2416,"l":0.23,"n":238,"o":0.2402,"t":"2026-10-22T13:55:00Z","v":151958,"vw":0.236103},{"c":0.2415,"h":0.2416,"l":0.2357,"n":27,"o":0.2357,"t":"2026-10-22T14:00:00Z","v":1786,"vw":0.240016},{"c":0.235,"h":0.2413,"l":0.235,"n":56,"o":0.2413,"t":"2026-10-22T14:05:00Z","v":5553,"vw":0.237339},{"c":0.2299,"h":0.2415,"l":0.2264,"n":396,"o":0.238,"t":"2026-10-22T14:10:00Z","v":174781,"vw":0.232952},{"c":0.2282,"h":0.2302,"l":0.228,"n":77,"o":0.228,"t":"2026-10-22T14:15:00Z","v":12653,"vw":0.229867},{"c":0.2309,"h":0.2369,"l":0.2302,"n":54,"o":0.2302,"t":"2026-10-22T14:20:00Z","v":14425,"vw":0.233673},{"c":0.2335,"h":0.2368,"l":0.2334,"n":81,"o":0.2336,"t":"2026-10-22T14:25:00Z","v":9351,"vw":0.234178},{"c":0.233,"h":0.2337,"l":0.2322,"n":57,"o":0.2335,"t":"2026-10-22T14:30:00Z","v":9106,"vw":0.23291},{"c":0.2324,"h":0.2335,"l":0.2312,"n":62,"o":0.2335,"t":"2026-10-22T14:35:00Z","v":30031,"vw":0.231609},{"c":0.2335,"h":0.2344,"l":0.2316,"n":107,"o":0.2324,"t":"2026-10-22T14:40:00Z","v":26530,"vw":0.232592},{"c":0.2338,"h":0.2349,"l":0.2335,"n":60,"o":0.2335,"t":"2026-10-22T14:45:00Z","v":11991,"vw":0.234141},{"c":0.2338,"h":0.2338,"l":0.2338,"n":45,"o":0.2338,"t":"2026-10-22T14:50:00Z","v":2614,"vw":0.2338},{"c":0.2344,"h":0.2348,"l":0.2339,"n":58,"o":0.2344,"t":"2026-10-22T14:55:00Z","v":14772,"vw":0.234216},{"c":0.234,"h":0.2348,"l":0.2338,"n":95,"o":0.2344,"t":"2026-10-22T15:00:00Z","v":9305,"vw":0.234426},{"c":0.2327,"h":0.2349,"l":0.2325,"n":71,"o":0.2327,"t":"2026-10-22T15:05:00Z","v":12791,"vw":0.234502},{"c":0.2349,"h":0.2359,"l":0.232,"n":126,"o":0.2338,"t":"2026-10-22T15:10:00Z","v":18431,"vw":0.234207},{"c":0.2369,"h":0.2371,"l":0.2331,"n":46,"o":0.235,"t":"2026-10-22T15:15:00Z","v":16511,"vw":0.235422},{"c":0.2371,"h":0.2371,"l":0.2371,"n":14,"o":0.2371,"t":"2026-10-22T15:20:00Z","v":565,"vw":0.2371},{"c":0.2375,"h":0.2375,"l":0.2372,"n":28,"o":0.2372,"t":"2026-10-22T15:25:00Z","v":2709,"vw":0.237393},{"c":0.2386,"h":0.2399,"l":0.2375,"n":189,"o":0.2399,"t":"2026-10-22T15:30:00Z","v":6794,"vw":0.238229},{"c":0.2374,"h":0.2396,"l":0.2367,"n":287,"o":0.2395,"t":"2026-10-22T15:35:00Z","v":13687,"vw":0.238325},{"c":0.2333,"h":0.237,"l":0.2327,"n":188,"o":0.2356,"t":"2026-10-22T15:40:00Z","v":68303,"vw":0.234804},{"c":0.2309,"h":0.2353,"l":0.23,"n":148,"o":0.2333,"t":"2026-10-22T15:45:00Z","v":55662,"vw":0.231401},{"c":0.2354,"h":0.2354,"l":0.2316,"n":53,"o":0.2316,"t":"2026-10-22T15:50:00Z","v":11158,"vw":0.23332},{"c":0.2349,"h":0.2356,"l":0.2344,"n":27,"o":0.2356,"t":"2026-10-22T15:55:00Z","v":15196,"vw":0.235443},{"c":0.2341,"h":0.2366,"l":0.2341,"n":27,"o":0.2364,"t":"2026-10-22T16:00:00Z","v":3836,"vw":0.235505},{"c":0.2337,"h":0.2352,"l":0.2337,"n":54,"o":0.2352,"t":"2026-10-22T16:05:00Z","v":6466,"vw":0.234265},{"c":0.2339,"h":0.2339,"l":0.2327,"n":93,"o":0.2337,"t":"2026-10-22T16:10:00Z","v":16681,"vw":0.233071},{"c":0.233,"h":0.2349,"l":0.2327,"n":61,"o":0.233,"t":"2026-10-22T16:15:00Z","v":4880,"vw":0.233391},{"c":0.233,"h":0.2349,"l":0.233,"n":95,"o":0.2349,"t":"2026-10-22T16:20:00Z","v":8664,"vw":0.233925},{"c":0.233,"h":0.2349,"l":0.2327,"n":70,"o":0.233,"t":"2026-10-22T16:25:00Z","v":5416,"vw":0.23346},{"c":0.2332,"h":0.2349,"l":0.2315,"n":29,"o":0.2338,"t":"2026-10-22T16:30:00Z","v":2386,"vw":0.233443},{"c":0.2314,"h":0.2332,"l":0.2314,"n":74,"o":0.2332,"t":"2026-10-22T16:35:00Z","v":6606,"vw":0.231986},{"c":0.231,"h":0.2324,"l":0.2308,"n":72,"o":0.2324,"t":"2026-10-22T16:40:00Z","v":5533,"vw":0.231453},{"c":0.2312,"h":0.233,"l":0.2309,"n":64,"o":0.233,"t":"2026-10-22T16:45:00Z","v":15760,"vw":0.232516},{"c":0.2308,"h":0.2316,"l":0.23,"n":71,"o":0.2312,"t":"2026-10-22T16:50:00Z","v":22751,"vw":0.230751},{"c":0.2369,"h":0.2369,"l":0.2306,"n":79,"o":0.2306,"t":"2026-10-22T16:55:00Z","v":65659,"vw":0.234314},{"c":0.2317,"h":0.2392,"l":0.2317,"n":31,"o":0.2369,"t":"2026-10-22T17:00:00Z","v":10316,"vw":0.233368},{"c":0.2319,"h":0.2339,"l":0.2318,"n":27,"o":0.2318,"t":"2026-10-22T17:05:00Z","v":1978,"vw":0.233299},{"c":0.2355,"h":0.2355,"l":0.2329,"n":29,"o":0.2332,"t":"2026-10-22T17:10:00Z","v":4404,"vw":0.234572},{"c":0.2338,"h":0.2356,"l":0.2321,"n":38,"o":0.2356,"t":"2026-10-22T17:15:00Z","v":3441,"vw":0.234454},{"c":0.2334,"h":0.2345,"l":0.2321,"n":39,"o":0.2338,"t":"2026-10-22T17:20:00Z","v":5580,"vw":0.233526},{"c":0.2326,"h":0.2333,"l":0.232,"n":87,"o":0.2322,"t":"2026-10-22T17:25:00Z","v":5687,"vw":0.232479},{"c":0.2326,"h":0.2333,"l":0.232,"n":97,"o":0.2326,"t":"2026-10-22T17:30:00Z","v":30910,"vw":0.232204},{"c":0.2322,"h":0.2333,"l":0.2321,"n":77,"o":0.2326,"t":"2026-10-22T17:35:00Z","v":7010,"vw":0.232499},{"c":0.2322,"h":0.2327,"l":0.232,"n":72,"o":0.2322,"t":"2026-10-22T17:40:00Z","v":6455,"vw":0.232224},{"c":0.2333,"h":0.2333,"l":0.2321,"n":79,"o":0.2322,"t":"2026-10-22T17:45:00Z","v":11771,"vw":0.232881},{"c":0.2316,"h":0.2327,"l":0.2316,"n":75,"o":0.2327,"t":"2026-10-22T17:50:00Z","v":21453,"vw":0.232151},{"c":0.2316,"h":0.2322,"l":0.2309,"n":76,"o":0.2322,"t":"2026-10-22T17:55:00Z","v":11668,"vw":0.231572},{"c":0.2312,"h":0.2317,"l":0.2309,"n":59,"o":0.231,"t":"2026-10-22T18:00:00Z","v":7910,"vw":0.231328},{"c":0.2312,"h":0.2316,"l":0.2311,"n":42,"o":0.2312,"t":"2026-10-22T18:05:00Z","v":104475,"vw":0.231201},{"c":0.2312,"h":0.2321,"l":0.2311,"n":67,"o":0.2317,"t":"2026-10-22T18:10:00Z","v":11513,"vw":0.23164},{"c":0.232,"h":0.232,"l":0.2312,"n":67,"o":0.2312,"t":"2026-10-22T18:15:00Z","v":3908,"vw":0.231355},{"c":0.2313,"h":0.2322,"l":0.2312,"n":93,"o":0.2315,"t":"2026-10-22T18:20:00Z","v":24238,"vw":0.231828},{"c":0.2314,"h":0.2321,"l":0.2311,"n":138,"o":0.2321,"t":"2026-10-22T18:25:00Z","v":61365,"vw":0.231307},{"c":0.2324,"h":0.2329,"l":0.2315,"n":48,"o":0.2317,"t":"2026-10-22T18:30:00Z","v":14997,"vw":0.231861},{"c":0.2324,"h":0.2324,"l":0.2324,"n":65,"o":0.2324,"t":"2026-10-22T18:35:00Z","v":4763,"vw":0.2324},{"c":0.233,"h":0.2331,"l":0.2324,"n":54,"o":0.2324,"t":"2026-10-22T18:40:00Z","v":7210,"vw":0.232959},{"c":0.233,"h":0.2331,"l":0.2329,"n":61,"o":0.2329,"t":"2026-10-22T18:45:00Z","v":12774,"vw":0.23301},{"c":0.2327,"h":0.2331,"l":0.232,"n":124,"o":0.233,"t":"2026-10-22T18:50:00Z","v":20492,"vw":0.232724},{"c":0.2325,"h":0.233,"l":0.2324,"n":107,"o":0.233,"t":"2026-10-22T18:55:00Z","v":12128,"vw":0.23288},{"c":0.2317,"h":0.233,"l":0.2316,"n":86,"o":0.2328,"t":"2026-10-22T19:00:00Z","v":14077,"vw":0.232705},{"c":0.2315,"h":0.2329,"l":0.2315,"n":78,"o":0.2317,"t":"2026-10-22T19:05:00Z","v":6848,"vw":0.232398},{"c":0.233,"h":0.233,"l":0.2314,"n":57,"o":0.2321,"t":"2026-10-22T19:10:00Z","v":5967,"vw":0.231951},{"c":0.2354,"h":0.2354,"l":0.2326,"n":43,"o":0.2333,"t":"2026-10-22T19:15:00Z","v":15570,"vw":0.233584},{"c":0.2349,"h":0.2364,"l":0.2349,"n":9,"o":0.2349,"t":"2026-10-22T19:20:00Z","v":1063,"vw":0.235838},{"c":0.2376,"h":0.2378,"l":0.2349,"n":48,"o":0.2349,"t":"2026-10-22T19:25:00Z","v":3315,"vw":0.236591},{"c":0.2376,"h":0.2376,"l":0.2363,"n":44,"o":0.2376,"t":"2026-10-22T19:30:00Z","v":5127,"vw":0.237534},{"c":0.2362,"h":0.2389,"l":0.2362,"n":46,"o":0.2376,"t":"2026-10-22T19:35:00Z","v":4531,"vw":0.237563},{"c":0.2384,"h":0.2384,"l":0.2354,"n":68,"o":0.2354,"t":"2026-10-22T19:40:00Z","v":3816,"vw":0.236815},{"c":0.2371,"h":0.2384,"l":0.2354,"n":101,"o":0.2368,"t":"2026-10-22T19:45:00Z","v":27131,"vw":0.237691},{"c":0.2422,"h":0.2422,"l":0.2382,"n":143,"o":0.2384,"t":"2026-10-22T19:50:00Z","v":69571,"vw":0.23972},{"c":0.25,"h":0.2501,"l":0.241,"n":316,"o":0.2429,"t":"2026-10-22T19:55:00Z","v":180645,"vw":0.247574},{"c":0.25,"h":0.2509,"l":0.2456,"n":8,"o":0.246,"t":"2026-10-22T20:00:00Z","v":65495,"vw":0.24606},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-22T20:15:00Z","v":2423,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-22T20:20:00Z","v":100,"vw":0.25},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T21:20:00Z","v":1423,"vw":0.2459},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-22T21:35:00Z","v":222,"vw":0.25},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-22T21:50:00Z","v":300,"vw":0.2499},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T22:25:00Z","v":200,"vw":0.2459},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T23:15:00Z","v":3500,"vw":0.2459},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T23:55:00Z","v":999,"vw":0.2459}],"history":[{"c":13.09,"h":19.25,"l":12.15,"n":2285,"o":17.5,"t":"2025-01-14T05:00:00Z","v":167293,"vw":14.423341},{"c":9.6,"h":13.63,"l":9.51,"n":4452,"o":13.5,"t":"2025-01-15T05:00:00Z","v":400585,"vw":10.855892},{"c":6.5,"h":10.5,"l":6.2,"n":6091,"o":10.07,"t":"2025-01-16T05:00:00Z","v":579505,"vw":7.28542},{"c":8.29,"h":11.5,"l":7.5,"n":20887,"o":7.69,"t":"2025-01-17T05:00:00Z","v":2194490,"vw":9.129802},{"c":7.56,"h":8.7,"l":7.2,"n":3125,"o":8.18,"t":"2025-01-21T05:00:00Z","v":392437,"vw":7.707054},{"c":6.32,"h":8.1,"l":6.26,"n":3409,"o":7.85,"t":"2025-01-22T05:00:00Z","v":376606,"vw":7.040113},{"c":6.72,"h":7.33,"l":6.5,"n":1815,"o":7.33,"t":"2025-01-23T05:00:00Z","v":236893,"vw":6.87476},{"c":6.53,"h":7.49,"l":6.4,"n":1811,"o":6.99,"t":"2025-01-24T05:00:00Z","v":296735,"vw":6.912541},{"c":5.15,"h":6.5,"l":5.09,"n":2053,"o":6,"t":"2025-01-27T05:00:00Z","v":358329,"vw":5.822059},{"c":5.61,"h":5.9,"l":5.1,"n":5374,"o":5.65,"t":"2025-01-28T05:00:00Z","v":411542,"vw":5.578759},{"c":5.99,"h":6,"l":5.62,"n":2605,"o":5.9,"t":"2025-01-29T05:00:00Z","v":233449,"vw":5.836468},{"c":5.72,"h":6.4,"l":5.6,"n":2888,"o":6.25,"t":"2025-01-30T05:00:00Z","v":347131,"vw":6.144817},{"c":6,"h":6.0695,"l":5.81,"n":1111,"o":5.81,"t":"2025-01-31T05:00:00Z","v":118268,"vw":5.979316},{"c":5.93,"h":6.03,"l":5.6,"n":1509,"o":5.71,"t":"2025-02-03T05:00:00Z","v":179213,"vw":5.894154},{"c":5.86,"h":6.0494,"l":5.7,"n":2472,"o":5.95,"t":"2025-02-04T05:00:00Z","v":285611,"vw":5.950255},{"c":5.675,"h":6,"l":5.6,"n":2031,"o":5.83,"t":"2025-02-05T05:00:00Z","v":252155,"vw":5.8294},{"c":5.3,"h":5.855,"l":5.09,"n":1815,"o":5.6,"t":"2025-02-06T05:00:00Z","v":352173,"vw":5.394283},{"c":4.67,"h":5.31,"l":4.4,"n":4062,"o":5.31,"t":"2025-02-07T05:00:00Z","v":584891,"vw":4.713417},{"c":3.44,"h":5.25,"l":3.25,"n":6416,"o":5,"t":"2025-02-10T05:00:00Z","v":1063484,"vw":4.011822},{"c":3.21,"h":3.9,"l":3.21,"n":4839,"o":3.6,"t":"2025-02-11T05:00:00Z","v":768628,"vw":3.466941},{"c":3.05,"h":3.74,"l":2.85,"n":12331,"o":3.74,"t":"2025-02-12T05:00:00Z","v":2090193,"vw":3.18741},{"c":4,"h":4.54,"l":3.14,"n":18673,"o":3.2,"t":"2025-02-13T05:00:00Z","v":3433796,"vw":4.054373},{"c":5.15,"h":5.49,"l":3.9,"n":17054,"o":4.31,"t":"2025-02-14T05:00:00Z","v":4199892,"vw":4.855563},{"c":4.31,"h":5.6499,"l":4.28,"n":13088,"o":5.23,"t":"2025-02-18T05:00:00Z","v":2384687,"vw":4.902155},{"c":4.49,"h":4.63,"l":4.12,"n":5564,"o":4.5,"t":"2025-02-19T05:00:00Z","v":920061,"vw":4.328537},{"c":4.21,"h":4.51,"l":4.02,"n":5908,"o":4.5,"t":"2025-02-20T05:00:00Z","v":858813,"vw":4.214492},{"c":4.09,"h":4.445,"l":4,"n":6342,"o":4.26,"t":"2025-02-21T05:00:00Z","v":818441,"vw":4.123236},{"c":3.71,"h":4.19,"l":3.6,"n":4425,"o":4.05,"t":"2025-02-24T05:00:00Z","v":704964,"vw":3.799374},{"c":3.73,"h":3.875,"l":3.6,"n":4047,"o":3.68,"t":"2025-02-25T05:00:00Z","v":448720,"vw":3.72133},{"c":3.63,"h":3.875,"l":3.57,"n":2012,"o":3.83,"t":"2025-02-26T05:00:00Z","v":310978,"vw":3.700389},{"c":3.56,"h":3.7399,"l":3.4501,"n":3440,"o":3.65,"t":"2025-02-27T05:00:00Z","v":288160,"vw":3.560968},{"c":3.06,"h":3.6613,"l":2.96,"n":7608,"o":3.51,"t":"2025-02-28T05:00:00Z","v":803152,"vw":3.174998},{"c":2.94,"h":3.48,"l":2.8,"n":4539,"o":3.09,"t":"2025-03-03T05:00:00Z","v":580076,"vw":3.086939},{"c":3.37,"h":3.58,"l":2.745,"n":5355,"o":2.94,"t":"2025-03-04T05:00:00Z","v":738474,"vw":3.254646},{"c":3.23,"h":3.5,"l":3.15,"n":3032,"o":3.5,"t":"2025-03-05T05:00:00Z","v":344221,"vw":3.252748},{"c":3.1,"h":3.4,"l":3.06,"n":3048,"o":3.28,"t":"2025-03-06T05:00:00Z","v":290006,"vw":3.197661},{"c":3.3,"h":3.4899,"l":3.06,"n":4239,"o":3.06,"t":"2025-03-07T05:00:00Z","v":425160,"vw":3.229144},{"c":3.16,"h":3.5,"l":3.01,"n":6173,"o":3.4,"t":"2025-03-10T04:00:00Z","v":708972,"vw":3.186817},{"c":3.38,"h":3.47,"l":3.06,"n":5720,"o":3.06,"t":"2025-03-11T04:00:00Z","v":719661,"vw":3.328962},{"c":3.31,"h":3.7578,"l":3.29,"n":5649,"o":3.46,"t":"2025-03-12T04:00:00Z","v":637615,"vw":3.514949},{"c":3.49,"h":3.74,"l":3.17,"n":6765,"o":3.27,"t":"2025-03-13T04:00:00Z","v":1039569,"vw":3.474},{"c":3.52,"h":4.08,"l":3.3,"n":7213,"o":3.68,"t":"2025-03-14T04:00:00Z","v":1613385,"vw":3.701762},{"c":3.36,"h":3.8,"l":3.31,"n":6811,"o":3.5,"t":"2025-03-17T04:00:00Z","v":677971,"vw":3.518199},{"c":3.24,"h":3.45,"l":3.15,"n":5072,"o":3.33,"t":"2025-03-18T04:00:00Z","v":552937,"vw":3.307622},{"c":3.34,"h":3.45,"l":3.2,"n":7513,"o":3.43,"t":"2025-03-19T04:00:00Z","v":788612,"vw":3.321674},{"c":3.27,"h":3.5196,"l":3.205,"n":6267,"o":3.29,"t":"2025-03-20T04:00:00Z","v":1159905,"vw":3.359638},{"c":3.32,"h":3.41,"l":3.06,"n":7809,"o":3.25,"t":"2025-03-21T04:00:00Z","v":3919422,"vw":3.308399},{"c":3.18,"h":3.35,"l":3.05,"n":4260,"o":3.35,"t":"2025-03-24T04:00:00Z","v":707251,"vw":3.164907},{"c":3.12,"h":3.4399,"l":3.1,"n":4627,"o":3.23,"t":"2025-03-25T04:00:00Z","v":707031,"vw":3.254731},{"c":2.76,"h":3.1706,"l":2.7,"n":6809,"o":3.12,"t":"2025-03-26T04:00:00Z","v":874225,"vw":2.887888},{"c":2.78,"h":2.8888,"l":2.7,"n":2182,"o":2.76,"t":"2025-03-27T04:00:00Z","v":384414,"vw":2.76932},{"c":2.305,"h":2.81,"l":2.3,"n":3462,"o":2.76,"t":"2025-03-28T04:00:00Z","v":918853,"vw":2.390334},{"c":2.02,"h":2.455,"l":1.7,"n":8112,"o":2.27,"t":"2025-03-31T04:00:00Z","v":1046553,"vw":1.934472},{"c":2.19,"h":2.41,"l":2.02,"n":4502,"o":2.04,"t":"2025-04-01T04:00:00Z","v":724898,"vw":2.193894},{"c":2.2,"h":2.28,"l":2.06,"n":1994,"o":2.12,"t":"2025-04-02T04:00:00Z","v":251955,"vw":2.17574},{"c":2.04,"h":2.12,"l":1.96,"n":1647,"o":2.11,"t":"2025-04-03T04:00:00Z","v":250719,"vw":2.025529},{"c":2.23,"h":2.29,"l":1.95,"n":2988,"o":2.05,"t":"2025-04-04T04:00:00Z","v":375242,"vw":2.139518},{"c":2.51,"h":2.53,"l":2.08,"n":3923,"o":2.1,"t":"2025-04-07T04:00:00Z","v":495112,"vw":2.441925},{"c":2.35,"h":2.74,"l":2.33,"n":2024,"o":2.74,"t":"2025-04-08T04:00:00Z","v":261486,"vw":2.456212},{"c":2.64,"h":2.69,"l":2.225,"n":3758,"o":2.29,"t":"2025-04-09T04:00:00Z","v":377418,"vw":2.472013},{"c":2.48,"h":2.61,"l":2.39,"n":1841,"o":2.58,"t":"2025-04-10T04:00:00Z","v":239751,"vw":2.481501},{"c":2.6,"h":2.64,"l":2.25,"n":2967,"o":2.48,"t":"2025-04-11T04:00:00Z","v":436497,"vw":2.521655},{"c":2.91,"h":2.99,"l":2.49,"n":2772,"o":2.6,"t":"2025-04-14T04:00:00Z","v":339574,"vw":2.80356},{"c":3.07,"h":3.1,"l":2.81,"n":3475,"o":2.91,"t":"2025-04-15T04:00:00Z","v":379063,"vw":2.985267},{"c":2.81,"h":3.255,"l":2.77,"n":3573,"o":2.94,"t":"2025-04-16T04:00:00Z","v":312318,"vw":2.986118},{"c":2.77,"h":2.9,"l":2.635,"n":2254,"o":2.8,"t":"2025-04-17T04:00:00Z","v":142201,"vw":2.736294},{"c":2.67,"h":3.025,"l":2.66,"n":3260,"o":2.69,"t":"2025-04-21T04:00:00Z","v":255180,"vw":2.792486},{"c":2.47,"h":2.74,"l":2.4,"n":3588,"o":2.65,"t":"2025-04-22T04:00:00Z","v":399022,"vw":2.509283},{"c":2.51,"h":2.6299,"l":2.4725,"n":1811,"o":2.59,"t":"2025-04-23T04:00:00Z","v":139609,"vw":2.536498},{"c":2.64,"h":2.71,"l":2.49,"n":2564,"o":2.63,"t":"2025-04-24T04:00:00Z","v":245562,"vw":2.638646},{"c":2.56,"h":2.63,"l":2.43,"n":1769,"o":2.58,"t":"2025-04-25T04:00:00Z","v":210647,"vw":2.541729},{"c":2.4,"h":2.61,"l":2.36,"n":2093,"o":2.55,"t":"2025-04-28T04:00:00Z","v":196814,"vw":2.437161},{"c":2.38,"h":2.53,"l":2.31,"n":1465,"o":2.39,"t":"2025-04-29T04:00:00Z","v":150291,"vw":2.380809},{"c":2.42,"h":2.5,"l":2.26,"n":2442,"o":2.35,"t":"2025-04-30T04:00:00Z","v":249527,"vw":2.387287},{"c":2.46,"h":2.53,"l":2.33,"n":1338,"o":2.37,"t":"2025-05-01T04:00:00Z","v":132219,"vw":2.450387},{"c":2.69,"h":2.73,"l":2.43,"n":1864,"o":2.43,"t":"2025-05-02T04:00:00Z","v":207894,"vw":2.652358},{"c":2.62,"h":2.79,"l":2.55,"n":1338,"o":2.63,"t":"2025-05-05T04:00:00Z","v":184882,"vw":2.659289},{"c":2.62,"h":2.68,"l":2.46,"n":882,"o":2.65,"t":"2025-05-06T04:00:00Z","v":149223,"vw":2.550331},{"c":2.52,"h":2.65,"l":2.49,"n":1102,"o":2.57,"t":"2025-05-07T04:00:00Z","v":116977,"vw":2.533866},{"c":2.48,"h":2.6,"l":2.41,"n":2058,"o":2.52,"t":"2025-05-08T04:00:00Z","v":159544,"vw":2.511528},{"c":2.44,"h":2.563,"l":2.35,"n":1573,"o":2.5,"t":"2025-05-09T04:00:00Z","v":164137,"vw":2.439419},{"c":2.72,"h":2.74,"l":2.57,"n":3998,"o":2.58,"t":"2025-05-12T04:00:00Z","v":455250,"vw":2.706034},{"c":2.83,"h":3,"l":2.62,"n":3081,"o":2.71,"t":"2025-05-13T04:00:00Z","v":328335,"vw":2.8663},{"c":2.78,"h":3,"l":2.755,"n":2214,"o":2.84,"t":"2025-05-14T04:00:00Z","v":289985,"vw":2.862691},{"c":2.17,"h":2.81,"l":2.17,"n":2487,"o":2.75,"t":"2025-05-15T04:00:00Z","v":685515,"vw":2.371331},{"c":2.13,"h":2.345,"l":2.055,"n":2059,"o":2.26,"t":"2025-05-16T04:00:00Z","v":466167,"vw":2.157631},{"c":2.1,"h":2.16,"l":1.91,"n":1739,"o":2.13,"t":"2025-05-19T04:00:00Z","v":264245,"vw":2.031425},{"c":2.2,"h":2.48,"l":2.02,"n":3172,"o":2.08,"t":"2025-05-20T04:00:00Z","v":592028,"vw":2.270533},{"c":2.19,"h":2.39,"l":2.1,"n":1889,"o":2.29,"t":"2025-05-21T04:00:00Z","v":341659,"vw":2.253174},{"c":2.45,"h":2.6,"l":2.16,"n":3585,"o":2.16,"t":"2025-05-22T04:00:00Z","v":704211,"vw":2.469214},{"c":2.3,"h":2.52,"l":2.29,"n":2245,"o":2.4,"t":"2025-05-23T04:00:00Z","v":332078,"vw":2.394785},{"c":2.03,"h":2.35,"l":2,"n":2968,"o":2.35,"t":"2025-05-27T04:00:00Z","v":669973,"vw":2.107001},{"c":2.03,"h":2.1157,"l":1.97,"n":1515,"o":2.06,"t":"2025-05-28T04:00:00Z","v":326661,"vw":2.026363},{"c":2.02,"h":2.1099,"l":2,"n":2429,"o":2.04,"t":"2025-05-29T04:00:00Z","v":202663,"vw":2.032602},{"c":2.01,"h":2.0656,"l":1.93,"n":1585,"o":2.03,"t":"2025-05-30T04:00:00Z","v":267759,"vw":1.982672},{"c":2.03,"h":2.07,"l":1.9528,"n":2630,"o":2.03,"t":"2025-06-02T04:00:00Z","v":264750,"vw":2.027755},{"c":2.14,"h":2.23,"l":2,"n":1795,"o":2.06,"t":"2025-06-03T04:00:00Z","v":297997,"vw":2.129397},{"c":2.48,"h":2.5,"l":2.09,"n":2026,"o":2.12,"t":"2025-06-04T04:00:00Z","v":347482,"vw":2.312183},{"c":2.6,"h":2.66,"l":2.4,"n":2206,"o":2.45,"t":"2025-06-05T04:00:00Z","v":323123,"vw":2.535578},{"c":2.55,"h":2.75,"l":2.54,"n":1764,"o":2.65,"t":"2025-06-06T04:00:00Z","v":301209,"vw":2.643485},{"c":2.45,"h":2.6576,"l":2.43,"n":1635,"o":2.52,"t":"2025-06-09T04:00:00Z","v":208600,"vw":2.513483},{"c":2.52,"h":2.54,"l":2.33,"n":2473,"o":2.45,"t":"2025-06-10T04:00:00Z","v":355360,"vw":2.458193},{"c":2.52,"h":2.58,"l":2.41,"n":2318,"o":2.54,"t":"2025-06-11T04:00:00Z","v":352560,"vw":2.504434},{"c":2.43,"h":2.53,"l":2.38,"n":2484,"o":2.48,"t":"2025-06-12T04:00:00Z","v":148399,"vw":2.445255},{"c":2.35,"h":2.51,"l":2.25,"n":1574,"o":2.38,"t":"2025-06-13T04:00:00Z","v":170134,"vw":2.351662},{"c":2.44,"h":2.52,"l":2.2804,"n":2106,"o":2.36,"t":"2025-06-16T04:00:00Z","v":211694,"vw":2.452655},{"c":2.46,"h":2.579,"l":2.43,"n":1267,"o":2.53,"t":"2025-06-17T04:00:00Z","v":178956,"vw":2.4888},{"c":2.58,"h":2.6866,"l":2.4229,"n":2326,"o":2.44,"t":"2025-06-18T04:00:00Z","v":299485,"vw":2.581951},{"c":2.71,"h":2.8,"l":2.54,"n":2858,"o":2.58,"t":"2025-06-20T04:00:00Z","v":519022,"vw":2.716222},{"c":2.41,"h":2.8346,"l":2.4025,"n":2799,"o":2.75,"t":"2025-06-23T04:00:00Z","v":538691,"vw":2.576666},{"c":2.57,"h":2.61,"l":2.34,"n":1993,"o":2.48,"t":"2025-06-24T04:00:00Z","v":248962,"vw":2.523678},{"c":2.55,"h":2.64,"l":2.41,"n":1990,"o":2.55,"t":"2025-06-25T04:00:00Z","v":219532,"vw":2.496366},{"c":2.73,"h":2.77,"l":2.5,"n":2669,"o":2.55,"t":"2025-06-26T04:00:00Z","v":245027,"vw":2.685866},{"c":2.35,"h":2.73,"l":2.35,"n":2480,"o":2.7,"t":"2025-06-27T04:00:00Z","v":518673,"vw":2.440102},{"c":2.98,"h":3,"l":2.53,"n":6552,"o":2.63,"t":"2025-06-30T04:00:00Z","v":1746636,"vw":2.919468},{"c":2.93,"h":3.005,"l":2.76,"n":6130,"o":3,"t":"2025-07-01T04:00:00Z","v":987739,"vw":2.942548},{"c":2.99,"h":3.06,"l":2.85,"n":3468,"o":2.95,"t":"2025-07-02T04:00:00Z","v":640826,"vw":2.975554},{"c":2.82,"h":3.05,"l":2.78,"n":1671,"o":3.04,"t":"2025-07-03T04:00:00Z","v":326003,"vw":2.923503},{"c":2.83,"h":2.9,"l":2.75,"n":1456,"o":2.82,"t":"2025-07-07T04:00:00Z","v":276535,"vw":2.826236},{"c":3.21,"h":3.2677,"l":2.83,"n":3002,"o":2.83,"t":"2025-07-08T04:00:00Z","v":621763,"vw":3.104994},{"c":2.93,"h":3.41,"l":2.88,"n":4207,"o":3.39,"t":"2025-07-09T04:00:00Z","v":732338,"vw":3.032971},{"c":2.94,"h":3.03,"l":2.84,"n":1917,"o":3.03,"t":"2025-07-10T04:00:00Z","v":262492,"vw":2.900898},{"c":2.81,"h":2.985,"l":2.69,"n":1834,"o":2.93,"t":"2025-07-11T04:00:00Z","v":359923,"vw":2.817984},{"c":2.91,"h":2.94,"l":2.67,"n":1690,"o":2.75,"t":"2025-07-14T04:00:00Z","v":240613,"vw":2.849922},{"c":2.8,"h":3,"l":2.7501,"n":1483,"o":2.89,"t":"2025-07-15T04:00:00Z","v":196562,"vw":2.871409},{"c":2.79,"h":2.86,"l":2.75,"n":1321,"o":2.85,"t":"2025-07-16T04:00:00Z","v":164265,"vw":2.799792},{"c":3.03,"h":3.2,"l":2.9,"n":77693,"o":3,"t":"2025-07-17T04:00:00Z","v":9856840,"vw":3.062835},{"c":4.81,"h":5.44,"l":4.13,"n":567593,"o":5.31,"t":"2025-07-18T04:00:00Z","v":73519679,"vw":4.856701},{"c":4.69,"h":6.12,"l":4.65,"n":58883,"o":5.46,"t":"2025-07-21T04:00:00Z","v":13427282,"vw":5.275755},{"c":4.99,"h":5.09,"l":4.7,"n":14420,"o":4.76,"t":"2025-07-22T04:00:00Z","v":3325049,"vw":4.939104},{"c":4.73,"h":5.0069,"l":4.51,"n":11963,"o":4.9,"t":"2025-07-23T04:00:00Z","v":2439874,"vw":4.752906},{"c":4,"h":4.75,"l":3.75,"n":20974,"o":4.75,"t":"2025-07-24T04:00:00Z","v":4835398,"vw":4.15722},{"c":4.33,"h":4.47,"l":3.97,"n":10490,"o":4.11,"t":"2025-07-25T04:00:00Z","v":1965680,"vw":4.295031},{"c":4.32,"h":4.5899,"l":4.2,"n":8496,"o":4.45,"t":"2025-07-28T04:00:00Z","v":1689554,"vw":4.439994},{"c":4.18,"h":4.35,"l":4.01,"n":6623,"o":4.14,"t":"2025-07-29T04:00:00Z","v":1064575,"vw":4.16421},{"c":4.1,"h":4.4443,"l":4.0398,"n":7033,"o":4.18,"t":"2025-07-30T04:00:00Z","v":1277812,"vw":4.228447},{"c":3.9,"h":4.26,"l":3.8,"n":9612,"o":4.1,"t":"2025-07-31T04:00:00Z","v":2038060,"vw":4.055569},{"c":3.78,"h":3.85,"l":3.65,"n":5266,"o":3.75,"t":"2025-08-01T04:00:00Z","v":660683,"vw":3.754394},{"c":3.72,"h":3.8396,"l":3.61,"n":6383,"o":3.78,"t":"2025-08-04T04:00:00Z","v":878250,"vw":3.713596},{"c":3.74,"h":3.855,"l":3.6,"n":5319,"o":3.71,"t":"2025-08-05T04:00:00Z","v":700531,"vw":3.710221},{"c":3.58,"h":3.95,"l":3.55,"n":4645,"o":3.81,"t":"2025-08-06T04:00:00Z","v":740388,"vw":3.668346},{"c":3.44,"h":3.6507,"l":3.38,"n":5150,"o":3.6,"t":"2025-08-07T04:00:00Z","v":1023897,"vw":3.49382},{"c":3.2,"h":3.6299,"l":3.11,"n":13214,"o":3.57,"t":"2025-08-08T04:00:00Z","v":2575509,"vw":3.293727},{"c":3.29,"h":3.42,"l":3.21,"n":5861,"o":3.21,"t":"2025-08-11T04:00:00Z","v":1001431,"vw":3.300515},{"c":3.38,"h":3.4,"l":3.2487,"n":5438,"o":3.25,"t":"2025-08-12T04:00:00Z","v":673282,"vw":3.340122},{"c":3.74,"h":3.75,"l":3.36,"n":5631,"o":3.38,"t":"2025-08-13T04:00:00Z","v":1059250,"vw":3.618721},{"c":3.78,"h":3.815,"l":3.51,"n":6738,"o":3.65,"t":"2025-08-14T04:00:00Z","v":1386883,"vw":3.678216},{"c":3.65,"h":4.2144,"l":3.64,"n":10970,"o":4.2,"t":"2025-08-15T04:00:00Z","v":2273100,"vw":3.893485},{"c":3.52,"h":3.85,"l":3.46,"n":5675,"o":3.73,"t":"2025-08-18T04:00:00Z","v":1246288,"vw":3.59616},{"c":3.47,"h":3.59,"l":3.28,"n":5402,"o":3.56,"t":"2025-08-19T04:00:00Z","v":944316,"vw":3.40451},{"c":3.47,"h":3.5,"l":3.32,"n":4956,"o":3.45,"t":"2025-08-20T04:00:00Z","v":593018,"vw":3.394421},{"c":3.65,"h":3.72,"l":3.47,"n":4249,"o":3.49,"t":"2025-08-21T04:00:00Z","v":530945,"vw":3.595305},{"c":3.59,"h":3.73,"l":3.48,"n":7372,"o":3.58,"t":"2025-08-22T04:00:00Z","v":1058717,"vw":3.610654},{"c":3.86,"h":4.04,"l":3.52,"n":14954,"o":3.58,"t":"2025-08-25T04:00:00Z","v":2368846,"vw":3.892479},{"c":3.87,"h":3.95,"l":3.66,"n":8722,"o":3.93,"t":"2025-08-26T04:00:00Z","v":1202091,"vw":3.812977},{"c":4.04,"h":4.05,"l":3.74,"n":7707,"o":3.87,"t":"2025-08-27T04:00:00Z","v":870546,"vw":3.908178},{"c":3.74,"h":4.052,"l":3.6601,"n":8825,"o":3.99,"t":"2025-08-28T04:00:00Z","v":1252485,"vw":3.812844},{"c":3.57,"h":3.8,"l":3.53,"n":7085,"o":3.7,"t":"2025-08-29T04:00:00Z","v":852742,"vw":3.60814},{"c":3.43,"h":3.56,"l":3.335,"n":8460,"o":3.56,"t":"2025-09-02T04:00:00Z","v":1190582,"vw":3.423234},{"c":3.19,"h":3.52,"l":3.17,"n":5746,"o":3.43,"t":"2025-09-03T04:00:00Z","v":953470,"vw":3.303604},{"c":3.12,"h":3.24,"l":3.105,"n":16148,"o":3.23,"t":"2025-09-04T04:00:00Z","v":1599988,"vw":3.147087},{"c":3.11,"h":3.3,"l":3.09,"n":12869,"o":3.11,"t":"2025-09-05T04:00:00Z","v":1247839,"vw":3.137294},{"c":3.11,"h":3.22,"l":3.0808,"n":14122,"o":3.12,"t":"2025-09-08T04:00:00Z","v":1735986,"vw":3.138606},{"c":3.49,"h":3.6726,"l":3.16,"n":17849,"o":3.25,"t":"2025-09-09T04:00:00Z","v":2692996,"vw":3.409056},{"c":3.34,"h":3.75,"l":3.33,"n":14466,"o":3.48,"t":"2025-09-10T04:00:00Z","v":1900081,"vw":3.514299},{"c":3.27,"h":3.55,"l":3.26,"n":14330,"o":3.45,"t":"2025-09-11T04:00:00Z","v":1942055,"vw":3.388269},{"c":3.35,"h":3.465,"l":3.21,"n":12245,"o":3.39,"t":"2025-09-12T04:00:00Z","v":1681748,"vw":3.315743},{"c":3.24,"h":3.45,"l":3.23,"n":13971,"o":3.38,"t":"2025-09-15T04:00:00Z","v":937876,"vw":3.30549},{"c":3.49,"h":3.55,"l":3.2,"n":10463,"o":3.25,"t":"2025-09-16T04:00:00Z","v":1670329,"vw":3.427796},{"c":3.4,"h":3.65,"l":3.35,"n":18776,"o":3.5,"t":"2025-09-17T04:00:00Z","v":3460586,"vw":3.47475},{"c":3.43,"h":3.59,"l":3.35,"n":11037,"o":3.52,"t":"2025-09-18T04:00:00Z","v":2195779,"vw":3.438942},{"c":3.38,"h":3.49,"l":3.29,"n":12136,"o":3.485,"t":"2025-09-19T04:00:00Z","v":11389197,"vw":3.378699},{"c":3.52,"h":3.6237,"l":3.33,"n":12749,"o":3.42,"t":"2025-09-22T04:00:00Z","v":2556834,"vw":3.48119},{"c":3.75,"h":4.045,"l":3.55,"n":23139,"o":3.55,"t":"2025-09-23T04:00:00Z","v":4176571,"vw":3.815687},{"c":3.97,"h":4.29,"l":3.8,"n":18073,"o":3.91,"t":"2025-09-24T04:00:00Z","v":3269746,"vw":4.036786},{"c":3.9,"h":3.99,"l":3.67,"n":12030,"o":3.87,"t":"2025-09-25T04:00:00Z","v":2350117,"vw":3.872566},{"c":3.9,"h":4.235,"l":3.8,"n":20778,"o":3.92,"t":"2025-09-26T04:00:00Z","v":3537258,"vw":3.983134},{"c":3.69,"h":3.92,"l":3.57,"n":14438,"o":3.9,"t":"2025-09-29T04:00:00Z","v":2511096,"vw":3.70623},{"c":3.45,"h":3.6718,"l":3.34,"n":26164,"o":3.63,"t":"2025-09-30T04:00:00Z","v":5083654,"vw":3.435086},{"c":3.43,"h":3.5,"l":3.325,"n":15516,"o":3.49,"t":"2025-10-01T04:00:00Z","v":2544158,"vw":3.403143},{"c":3.56,"h":3.65,"l":3.4,"n":13280,"o":3.45,"t":"2025-10-02T04:00:00Z","v":2135941,"vw":3.527891},{"c":3.93,"h":4,"l":3.59,"n":20175,"o":3.59,"t":"2025-10-03T04:00:00Z","v":3637674,"vw":3.846727},{"c":5.05,"h":5.27,"l":4.04,"n":38797,"o":4.16,"t":"2025-10-06T04:00:00Z","v":9043833,"vw":4.770643},{"c":5.15,"h":5.65,"l":5.04,"n":30413,"o":5.2,"t":"2025-10-07T04:00:00Z","v":6011695,"vw":5.28396},{"c":5.33,"h":5.515,"l":4.9714,"n":17020,"o":5.17,"t":"2025-10-08T04:00:00Z","v":3124521,"vw":5.223464},{"c":5.21,"h":5.5792,"l":4.96,"n":14497,"o":5.4,"t":"2025-10-09T04:00:00Z","v":2386325,"vw":5.214223},{"c":4.72,"h":5.56,"l":4.68,"n":17871,"o":5.24,"t":"2025-10-10T04:00:00Z","v":3199639,"vw":5.054436},{"c":4.9,"h":5,"l":4.51,"n":11430,"o":4.78,"t":"2025-10-13T04:00:00Z","v":1999915,"vw":4.766625},{"c":5.01,"h":5.1,"l":4.52,"n":14587,"o":4.77,"t":"2025-10-14T04:00:00Z","v":2331791,"vw":4.841692},{"c":6.29,"h":6.76,"l":5.48,"n":75841,"o":5.68,"t":"2025-10-15T04:00:00Z","v":14778433,"vw":6.216413},{"c":5.2,"h":6.635,"l":5,"n":48106,"o":6.6,"t":"2025-10-16T04:00:00Z","v":9398537,"vw":5.606076},{"c":4.68,"h":5.37,"l":4.67,"n":24859,"o":5.33,"t":"2025-10-17T04:00:00Z","v":4120789,"vw":4.890044},{"c":4.95,"h":5.1454,"l":4.8305,"n":17290,"o":5.09,"t":"2025-10-20T04:00:00Z","v":3021764,"vw":4.986683},{"c":4.74,"h":4.9,"l":4.56,"n":14562,"o":4.83,"t":"2025-10-21T04:00:00Z","v":2351536,"vw":4.729875},{"c":4.21,"h":4.63,"l":4.11,"n":15381,"o":4.55,"t":"2025-10-22T04:00:00Z","v":3250396,"vw":4.297197},{"c":4.48,"h":4.53,"l":4.14,"n":12289,"o":4.32,"t":"2025-10-23T04:00:00Z","v":2463605,"vw":4.340269},{"c":4.73,"h":4.81,"l":4.5648,"n":13524,"o":4.65,"t":"2025-10-24T04:00:00Z","v":2278203,"vw":4.685954},{"c":4.52,"h":4.7992,"l":4.51,"n":12733,"o":4.74,"t":"2025-10-27T04:00:00Z","v":2142510,"vw":4.624671},{"c":4.17,"h":4.52,"l":4.01,"n":17360,"o":4.5,"t":"2025-10-28T04:00:00Z","v":2948074,"vw":4.239419},{"c":4.03,"h":4.19,"l":3.95,"n":10288,"o":4.16,"t":"2025-10-29T04:00:00Z","v":1923196,"vw":4.042026},{"c":3.82,"h":3.98,"l":3.805,"n":10417,"o":3.95,"t":"2025-10-30T04:00:00Z","v":1882444,"vw":3.867358},{"c":3.91,"h":4.04,"l":3.835,"n":11442,"o":3.84,"t":"2025-10-31T04:00:00Z","v":1748999,"vw":3.943962},{"c":3.81,"h":4.1599,"l":3.795,"n":14436,"o":3.96,"t":"2025-11-03T05:00:00Z","v":2282182,"vw":3.940133},{"c":3.47,"h":3.75,"l":3.46,"n":10504,"o":3.68,"t":"2025-11-04T05:00:00Z","v":1667021,"vw":3.5933},{"c":3.62,"h":3.68,"l":3.51,"n":7600,"o":3.53,"t":"2025-11-05T05:00:00Z","v":1263191,"vw":3.621998},{"c":3.31,"h":3.67,"l":3.3,"n":9714,"o":3.67,"t":"2025-11-06T05:00:00Z","v":1838696,"vw":3.397682},{"c":3.29,"h":3.37,"l":3.1,"n":10141,"o":3.19,"t":"2025-11-07T05:00:00Z","v":1753831,"vw":3.20377},{"c":3.38,"h":3.5448,"l":3.36,"n":9136,"o":3.52,"t":"2025-11-10T05:00:00Z","v":1397478,"vw":3.435417},{"c":2.86,"h":3.365,"l":2.8,"n":24734,"o":3.35,"t":"2025-11-11T05:00:00Z","v":7539775,"vw":2.882547},{"c":2.61,"h":3.06,"l":2.605,"n":12723,"o":3.05,"t":"2025-11-12T05:00:00Z","v":3231112,"vw":2.698678},{"c":2.54,"h":2.765,"l":2.52,"n":17040,"o":2.75,"t":"2025-11-13T05:00:00Z","v":3872051,"vw":2.594672},{"c":2.505,"h":2.58,"l":2.15,"n":14253,"o":2.2,"t":"2025-11-14T05:00:00Z","v":3845401,"vw":2.444302},{"c":2.345,"h":2.55,"l":2.2701,"n":9504,"o":2.48,"t":"2025-11-17T05:00:00Z","v":2682451,"vw":2.378294},{"c":2.3,"h":2.33,"l":2.19,"n":13113,"o":2.285,"t":"2025-11-18T05:00:00Z","v":2901298,"vw":2.257892},{"c":2.29,"h":2.35,"l":2.225,"n":11353,"o":2.31,"t":"2025-11-19T05:00:00Z","v":2223909,"vw":2.284967},{"c":2.32,"h":2.4499,"l":2.24,"n":13219,"o":2.41,"t":"2025-11-20T05:00:00Z","v":2826394,"vw":2.345381},{"c":2.29,"h":2.32,"l":2.16,"n":9900,"o":2.29,"t":"2025-11-21T05:00:00Z","v":1937972,"vw":2.244036},{"c":2.34,"h":2.36,"l":2.22,"n":8645,"o":2.31,"t":"2025-11-24T05:00:00Z","v":1968924,"vw":2.299165},{"c":2.36,"h":2.3725,"l":2.2,"n":6069,"o":2.35,"t":"2025-11-25T05:00:00Z","v":1631497,"vw":2.305519},{"c":2.4,"h":2.42,"l":2.32,"n":7584,"o":2.36,"t":"2025-11-26T05:00:00Z","v":1704684,"vw":2.382228},{"c":2.5,"h":2.535,"l":2.405,"n":7436,"o":2.44,"t":"2025-11-28T05:00:00Z","v":1400067,"vw":2.490828},{"c":2.28,"h":2.395,"l":2.255,"n":7556,"o":2.395,"t":"2025-12-01T05:00:00Z","v":1749373,"vw":2.32007},{"c":2.14,"h":2.36,"l":2.14,"n":10407,"o":2.29,"t":"2025-12-02T05:00:00Z","v":1718279,"vw":2.203205},{"c":2.25,"h":2.29,"l":2.08,"n":7005,"o":2.11,"t":"2025-12-03T05:00:00Z","v":1542683,"vw":2.181711},{"c":2.46,"h":2.48,"l":2.23,"n":11179,"o":2.23,"t":"2025-12-04T05:00:00Z","v":2132474,"vw":2.395606},{"c":2.41,"h":2.4998,"l":2.4,"n":7371,"o":2.48,"t":"2025-12-05T05:00:00Z","v":1265417,"vw":2.455742},{"c":2.42,"h":2.49,"l":2.36,"n":7851,"o":2.44,"t":"2025-12-08T05:00:00Z","v":1179998,"vw":2.410306},{"c":2.47,"h":2.505,"l":2.335,"n":6849,"o":2.37,"t":"2025-12-09T05:00:00Z","v":1176298,"vw":2.445499},{"c":2.42,"h":2.47,"l":2.33,"n":10563,"o":2.45,"t":"2025-12-10T05:00:00Z","v":1439422,"vw":2.405266},{"c":2.41,"h":2.44,"l":2.31,"n":6591,"o":2.38,"t":"2025-12-11T05:00:00Z","v":840495,"vw":2.388752},{"c":2.28,"h":2.44,"l":2.265,"n":7023,"o":2.44,"t":"2025-12-12T05:00:00Z","v":1121774,"vw":2.334398},{"c":2.15,"h":2.31,"l":2.12,"n":8614,"o":2.3,"t":"2025-12-15T05:00:00Z","v":1635378,"vw":2.166944},{"c":2.24,"h":2.26,"l":2.11,"n":6360,"o":2.11,"t":"2025-12-16T05:00:00Z","v":1068939,"vw":2.201243},{"c":2.07,"h":2.38,"l":2.06,"n":9744,"o":2.28,"t":"2025-12-17T05:00:00Z","v":1689161,"vw":2.187336},{"c":2.03,"h":2.16,"l":2.03,"n":6813,"o":2.11,"t":"2025-12-18T05:00:00Z","v":1375236,"vw":2.087098},{"c":2.16,"h":2.195,"l":2,"n":7983,"o":2.01,"t":"2025-12-19T05:00:00Z","v":1938117,"vw":2.133827},{"c":2.12,"h":2.245,"l":2.1,"n":6942,"o":2.17,"t":"2025-12-22T05:00:00Z","v":1403411,"vw":2.154782},{"c":2.11,"h":2.189,"l":2.0401,"n":7100,"o":2.08,"t":"2025-12-23T05:00:00Z","v":1475817,"vw":2.121778},{"c":2.13,"h":2.165,"l":2.0844,"n":4489,"o":2.11,"t":"2025-12-24T05:00:00Z","v":753172,"vw":2.123215},{"c":2.01,"h":2.127,"l":1.995,"n":7447,"o":2.11,"t":"2025-12-26T05:00:00Z","v":2103074,"vw":2.041684},{"c":1.96,"h":2.025,"l":1.89,"n":7128,"o":1.97,"t":"2025-12-29T05:00:00Z","v":2265703,"vw":1.934318},{"c":1.94,"h":2.035,"l":1.93,"n":7139,"o":1.95,"t":"2025-12-30T05:00:00Z","v":1429639,"vw":1.984709},{"c":1.95,"h":2,"l":1.915,"n":6483,"o":1.94,"t":"2025-12-31T05:00:00Z","v":1567022,"vw":1.946363},{"c":2.07,"h":2.105,"l":1.9301,"n":7119,"o":1.98,"t":"2026-01-02T05:00:00Z","v":1468559,"vw":2.06971},{"c":2.15,"h":2.275,"l":2.14,"n":9463,"o":2.17,"t":"2026-01-05T05:00:00Z","v":1941073,"vw":2.213948},{"c":2.1,"h":2.21,"l":2.005,"n":8488,"o":2.2,"t":"2026-01-06T05:00:00Z","v":2139923,"vw":2.071721},{"c":2.09,"h":2.1257,"l":2.005,"n":6094,"o":2.08,"t":"2026-01-07T05:00:00Z","v":1263443,"vw":2.058074},{"c":2.13,"h":2.18,"l":2.07,"n":5852,"o":2.08,"t":"2026-01-08T05:00:00Z","v":1047638,"vw":2.131955},{"c":2.13,"h":2.175,"l":2.065,"n":4682,"o":2.14,"t":"2026-01-09T05:00:00Z","v":784497,"vw":2.134762},{"c":2.14,"h":2.17,"l":2.07,"n":5922,"o":2.1,"t":"2026-01-12T05:00:00Z","v":903274,"vw":2.132114},{"c":2.2,"h":2.255,"l":2.12,"n":6972,"o":2.14,"t":"2026-01-13T05:00:00Z","v":1424511,"vw":2.19818},{"c":2.23,"h":2.255,"l":2.1509,"n":6112,"o":2.2,"t":"2026-01-14T05:00:00Z","v":937010,"vw":2.203965},{"c":2.11,"h":2.26,"l":2.1,"n":4179,"o":2.25,"t":"2026-01-15T05:00:00Z","v":793870,"vw":2.188528},{"c":2.26,"h":2.28,"l":2.12,"n":5605,"o":2.16,"t":"2026-01-16T05:00:00Z","v":1043221,"vw":2.235847},{"c":2.06,"h":2.23,"l":2.045,"n":7397,"o":2.2,"t":"2026-01-20T05:00:00Z","v":1687120,"vw":2.118179},{"c":2.11,"h":2.13,"l":1.945,"n":10449,"o":2.07,"t":"2026-01-21T05:00:00Z","v":2710863,"vw":2.032985},{"c":1.99,"h":2.16,"l":1.97,"n":10040,"o":2.13,"t":"2026-01-22T05:00:00Z","v":1898516,"vw":2.027854},{"c":1.87,"h":2.01,"l":1.86,"n":10010,"o":2.01,"t":"2026-01-23T05:00:00Z","v":2487355,"vw":1.909822},{"c":1.74,"h":1.87,"l":1.68,"n":9616,"o":1.86,"t":"2026-01-26T05:00:00Z","v":2761049,"vw":1.755929},{"c":2.02,"h":2.1,"l":1.81,"n":94671,"o":2.01,"t":"2026-01-27T05:00:00Z","v":25823071,"vw":1.952532},{"c":1.75,"h":1.96,"l":1.75,"n":15867,"o":1.93,"t":"2026-01-28T05:00:00Z","v":5965913,"vw":1.81287},{"c":1.55,"h":1.73,"l":1.43,"n":16947,"o":1.73,"t":"2026-01-29T05:00:00Z","v":8227017,"vw":1.531408},{"c":1.36,"h":1.52,"l":1.335,"n":10918,"o":1.5,"t":"2026-01-30T05:00:00Z","v":3850183,"vw":1.407804},{"c":1.22,"h":1.46,"l":1.22,"n":15784,"o":1.4,"t":"2026-02-02T05:00:00Z","v":4825877,"vw":1.312358},{"c":1.31,"h":1.355,"l":1.24,"n":7229,"o":1.27,"t":"2026-02-03T05:00:00Z","v":2673297,"vw":1.295655},{"c":1.2,"h":1.35,"l":1.18,"n":9764,"o":1.32,"t":"2026-02-04T05:00:00Z","v":2595021,"vw":1.238391},{"c":1.1,"h":1.2,"l":1.08,"n":9078,"o":1.17,"t":"2026-02-05T05:00:00Z","v":2156126,"vw":1.138438},{"c":1.27,"h":1.27,"l":1.135,"n":8462,"o":1.14,"t":"2026-02-06T05:00:00Z","v":2120714,"vw":1.212328},{"c":1.26,"h":1.28,"l":1.19,"n":6903,"o":1.26,"t":"2026-02-09T05:00:00Z","v":1834875,"vw":1.248528},{"c":1.26,"h":1.285,"l":1.22,"n":6310,"o":1.25,"t":"2026-02-10T05:00:00Z","v":1258554,"vw":1.252533},{"c":1.18,"h":1.27,"l":1.15,"n":5489,"o":1.26,"t":"2026-02-11T05:00:00Z","v":1480825,"vw":1.186394},{"c":1.14,"h":1.19,"l":1.1,"n":7542,"o":1.17,"t":"2026-02-12T05:00:00Z","v":1741082,"vw":1.138697},{"c":1.18,"h":1.27,"l":1.175,"n":7118,"o":1.18,"t":"2026-02-13T05:00:00Z","v":2120604,"vw":1.2196},{"c":1.31,"h":1.4,"l":1.186,"n":10928,"o":1.19,"t":"2026-02-17T05:00:00Z","v":3104773,"vw":1.306067},{"c":1.38,"h":1.57,"l":1.29,"n":17452,"o":1.36,"t":"2026-02-18T05:00:00Z","v":4696438,"vw":1.450777},{"c":1.33,"h":1.37,"l":1.24,"n":6073,"o":1.35,"t":"2026-02-19T05:00:00Z","v":1519175,"vw":1.287811},{"c":1.245,"h":1.33,"l":1.24,"n":4586,"o":1.33,"t":"2026-02-20T05:00:00Z","v":1171840,"vw":1.273917},{"c":1.17,"h":1.24,"l":1.15,"n":10107,"o":1.23,"t":"2026-02-23T05:00:00Z","v":2172803,"vw":1.182518},{"c":1.12,"h":1.19,"l":1.11,"n":6361,"o":1.17,"t":"2026-02-24T05:00:00Z","v":1410956,"vw":1.14667},{"c":1.2,"h":1.225,"l":1.135,"n":6011,"o":1.16,"t":"2026-02-25T05:00:00Z","v":1307815,"vw":1.18955},{"c":1.18,"h":1.226,"l":1.15,"n":6335,"o":1.18,"t":"2026-02-26T05:00:00Z","v":1260685,"vw":1.180845},{"c":1.18,"h":1.205,"l":1.12,"n":9366,"o":1.13,"t":"2026-02-27T05:00:00Z","v":3019072,"vw":1.172233},{"c":1.09,"h":1.17,"l":1.09,"n":7651,"o":1.15,"t":"2026-03-02T05:00:00Z","v":2812111,"vw":1.119902},{"c":1.06,"h":1.11,"l":1,"n":13329,"o":1.035,"t":"2026-03-03T05:00:00Z","v":4411822,"vw":1.058186},{"c":1.16,"h":1.2,"l":1.075,"n":9591,"o":1.075,"t":"2026-03-04T05:00:00Z","v":2390370,"vw":1.159165},{"c":1.17,"h":1.22,"l":1.14,"n":6876,"o":1.18,"t":"2026-03-05T05:00:00Z","v":1816266,"vw":1.174586},{"c":1.09,"h":1.16,"l":1.09,"n":6976,"o":1.16,"t":"2026-03-06T05:00:00Z","v":1883986,"vw":1.113893},{"c":1.11,"h":1.13,"l":1.02,"n":6450,"o":1.08,"t":"2026-03-09T04:00:00Z","v":2023618,"vw":1.070254},{"c":1.12,"h":1.2,"l":1.11,"n":6786,"o":1.11,"t":"2026-03-10T04:00:00Z","v":1786437,"vw":1.159295},{"c":1.15,"h":1.17,"l":1.105,"n":5610,"o":1.11,"t":"2026-03-11T04:00:00Z","v":1371550,"vw":1.134671},{"c":1.11,"h":1.22,"l":1.11,"n":8409,"o":1.13,"t":"2026-03-12T04:00:00Z","v":1623526,"vw":1.146529},{"c":1.09,"h":1.15,"l":1.05,"n":6419,"o":1.13,"t":"2026-03-13T04:00:00Z","v":1979438,"vw":1.090678},{"c":1.05,"h":1.14,"l":1.03,"n":9393,"o":1.08,"t":"2026-03-16T04:00:00Z","v":2159254,"vw":1.069173},{"c":1.05,"h":1.11,"l":1.02,"n":5081,"o":1.07,"t":"2026-03-17T04:00:00Z","v":1734904,"vw":1.056076},{"c":1.02,"h":1.06,"l":1.01,"n":5190,"o":1.03,"t":"2026-03-18T04:00:00Z","v":1435313,"vw":1.030629},{"c":1.08,"h":1.1,"l":1,"n":6270,"o":1.01,"t":"2026-03-19T04:00:00Z","v":1930604,"vw":1.043586},{"c":1.04,"h":1.08,"l":1.02,"n":6867,"o":1.08,"t":"2026-03-20T04:00:00Z","v":2100146,"vw":1.041749},{"c":1.1,"h":1.15,"l":1.06,"n":8507,"o":1.08,"t":"2026-03-23T04:00:00Z","v":2282256,"vw":1.104039},{"c":1.11,"h":1.22,"l":1.06,"n":67043,"o":1.12,"t":"2026-03-24T04:00:00Z","v":23675755,"vw":1.13925},{"c":1.24,"h":1.58,"l":1.215,"n":156578,"o":1.545,"t":"2026-03-25T04:00:00Z","v":51444285,"vw":1.368174},{"c":1.75,"h":1.78,"l":1.19,"n":77180,"o":1.22,"t":"2026-03-26T04:00:00Z","v":30346439,"vw":1.573594},{"c":1.73,"h":1.99,"l":1.665,"n":58401,"o":1.735,"t":"2026-03-27T04:00:00Z","v":16265077,"vw":1.819701},{"c":1.58,"h":1.76,"l":1.555,"n":19233,"o":1.75,"t":"2026-03-30T04:00:00Z","v":5287143,"vw":1.620348},{"c":1.82,"h":1.88,"l":1.52,"n":18040,"o":1.58,"t":"2026-03-31T04:00:00Z","v":6827015,"vw":1.771277},{"c":1.89,"h":1.99,"l":1.78,"n":22429,"o":1.87,"t":"2026-04-01T04:00:00Z","v":7740201,"vw":1.884333},{"c":1.79,"h":1.89,"l":1.76,"n":14254,"o":1.81,"t":"2026-04-02T04:00:00Z","v":3952150,"vw":1.817313},{"c":1.87,"h":1.96,"l":1.713,"n":14187,"o":1.79,"t":"2026-04-06T04:00:00Z","v":4633300,"vw":1.877704},{"c":1.93,"h":1.93,"l":1.75,"n":15245,"o":1.84,"t":"2026-04-07T04:00:00Z","v":4766519,"vw":1.843522},{"c":2.05,"h":2.095,"l":1.93,"n":20738,"o":2.05,"t":"2026-04-08T04:00:00Z","v":6128210,"vw":2.024441},{"c":2.3,"h":2.39,"l":1.96,"n":26640,"o":2.06,"t":"2026-04-09T04:00:00Z","v":9733454,"vw":2.229496},{"c":2.09,"h":2.405,"l":2.0301,"n":19243,"o":2.34,"t":"2026-04-10T04:00:00Z","v":6826423,"vw":2.169277},{"c":1.91,"h":2.02,"l":1.9,"n":11993,"o":2,"t":"2026-04-13T04:00:00Z","v":3902196,"vw":1.959551},{"c":1.76,"h":2.03,"l":1.62,"n":21355,"o":1.93,"t":"2026-04-14T04:00:00Z","v":8379196,"vw":1.770265},{"c":1.65,"h":1.79,"l":1.63,"n":12128,"o":1.79,"t":"2026-04-15T04:00:00Z","v":5411294,"vw":1.674572},{"c":1.73,"h":1.78,"l":1.65,"n":69753,"o":1.71,"t":"2026-04-16T04:00:00Z","v":15651086,"vw":1.717633},{"c":2.52,"h":2.64,"l":2,"n":241144,"o":2.025,"t":"2026-04-17T04:00:00Z","v":79699847,"vw":2.373778},{"c":2.315,"h":2.41,"l":2.19,"n":33932,"o":2.38,"t":"2026-04-20T04:00:00Z","v":12332809,"vw":2.282884},{"c":2.14,"h":2.48,"l":2.11,"n":20616,"o":2.37,"t":"2026-04-21T04:00:00Z","v":9145476,"vw":2.21205},{"c":2.14,"h":2.1891,"l":2.07,"n":17645,"o":2.16,"t":"2026-04-22T04:00:00Z","v":5221855,"vw":2.130563},{"c":1.92,"h":2.08,"l":1.9,"n":17179,"o":2.06,"t":"2026-04-23T04:00:00Z","v":6547722,"vw":1.962121},{"c":2.01,"h":2.05,"l":1.81,"n":13734,"o":1.99,"t":"2026-04-24T04:00:00Z","v":6645422,"vw":1.935902},{"c":2.16,"h":2.19,"l":1.9,"n":27982,"o":2.01,"t":"2026-04-27T04:00:00Z","v":10443334,"vw":2.065118},{"c":1.9,"h":2.2,"l":1.8,"n":28721,"o":2.13,"t":"2026-04-28T04:00:00Z","v":11822636,"vw":1.962119},{"c":1.91,"h":1.93,"l":1.83,"n":8362,"o":1.91,"t":"2026-04-29T04:00:00Z","v":3713618,"vw":1.871282},{"c":1.96,"h":2,"l":1.7401,"n":18581,"o":1.92,"t":"2026-04-30T04:00:00Z","v":8215879,"vw":1.884661},{"c":2.03,"h":2.08,"l":1.89,"n":16789,"o":1.95,"t":"2026-05-01T04:00:00Z","v":5798099,"vw":1.981125},{"c":2.33,"h":2.82,"l":2.295,"n":114609,"o":2.32,"t":"2026-05-04T04:00:00Z","v":43936484,"vw":2.606203},{"c":2.31,"h":2.465,"l":2.26,"n":30981,"o":2.33,"t":"2026-05-05T04:00:00Z","v":12333238,"vw":2.32474},{"c":1.87,"h":1.91,"l":1.75,"n":50169,"o":1.82,"t":"2026-05-06T04:00:00Z","v":27427970,"vw":1.832547},{"c":1.83,"h":1.88,"l":1.74,"n":17211,"o":1.88,"t":"2026-05-07T04:00:00Z","v":9051904,"vw":1.811401},{"c":1.87,"h":1.89,"l":1.7,"n":20757,"o":1.83,"t":"2026-05-08T04:00:00Z","v":8931852,"vw":1.79856},{"c":1.8,"h":1.9,"l":1.78,"n":21511,"o":1.83,"t":"2026-05-11T04:00:00Z","v":7488108,"vw":1.837198},{"c":1.63,"h":1.8127,"l":1.615,"n":20120,"o":1.8,"t":"2026-05-12T04:00:00Z","v":10791718,"vw":1.688232},{"c":1.675,"h":1.69,"l":1.6,"n":14135,"o":1.66,"t":"2026-05-13T04:00:00Z","v":7963077,"vw":1.636288},{"c":1.77,"h":1.815,"l":1.6,"n":28397,"o":1.7,"t":"2026-05-14T04:00:00Z","v":14235703,"vw":1.719573},{"c":1.31,"h":1.66,"l":1.28,"n":34703,"o":1.64,"t":"2026-05-15T04:00:00Z","v":21445192,"vw":1.430008},{"c":1.27,"h":1.41,"l":1.23,"n":17046,"o":1.35,"t":"2026-05-18T04:00:00Z","v":7391230,"vw":1.302974},{"c":1.3,"h":1.37,"l":1.2,"n":24270,"o":1.25,"t":"2026-05-19T04:00:00Z","v":7840131,"vw":1.283971},{"c":1.4,"h":1.48,"l":1.31,"n":17028,"o":1.32,"t":"2026-05-20T04:00:00Z","v":8244934,"vw":1.414884},{"c":1.51,"h":1.52,"l":1.3801,"n":19199,"o":1.4,"t":"2026-05-21T04:00:00Z","v":5921378,"vw":1.477451},{"c":1.47,"h":1.59,"l":1.44,"n":16022,"o":1.53,"t":"2026-05-22T04:00:00Z","v":5821453,"vw":1.513781},{"c":1.64,"h":1.665,"l":1.42,"n":14982,"o":1.47,"t":"2026-05-26T04:00:00Z","v":8111653,"vw":1.549612},{"c":1.58,"h":1.68,"l":1.55,"n":12746,"o":1.63,"t":"2026-05-27T04:00:00Z","v":5806385,"vw":1.59879},{"c":1.59,"h":1.64,"l":1.54,"n":16316,"o":1.58,"t":"2026-05-28T04:00:00Z","v":4527278,"vw":1.596958},{"c":1.76,"h":1.83,"l":1.59,"n":20642,"o":1.63,"t":"2026-05-29T04:00:00Z","v":8605333,"vw":1.731028},{"c":1.89,"h":1.92,"l":1.71,"n":20458,"o":1.83,"t":"2026-06-01T04:00:00Z","v":9564041,"vw":1.820917},{"c":1.93,"h":1.97,"l":1.835,"n":18101,"o":1.87,"t":"2026-06-02T04:00:00Z","v":6774942,"vw":1.913449},{"c":1.79,"h":1.895,"l":1.76,"n":19166,"o":1.88,"t":"2026-06-03T04:00:00Z","v":5084834,"vw":1.814212},{"c":1.81,"h":1.875,"l":1.7,"n":20888,"o":1.72,"t":"2026-06-04T04:00:00Z","v":3751713,"vw":1.808304},{"c":1.66,"h":1.79,"l":1.625,"n":17689,"o":1.79,"t":"2026-06-05T04:00:00Z","v":5365946,"vw":1.679468},{"c":1.71,"h":1.77,"l":1.65,"n":11236,"o":1.69,"t":"2026-06-08T04:00:00Z","v":3139719,"vw":1.717985},{"c":1.605,"h":1.795,"l":1.535,"n":14349,"o":1.74,"t":"2026-06-09T04:00:00Z","v":5822127,"vw":1.623862},{"c":1.505,"h":1.66,"l":1.5,"n":7560,"o":1.58,"t":"2026-06-10T04:00:00Z","v":3201646,"vw":1.55448},{"c":1.54,"h":1.55,"l":1.47,"n":10444,"o":1.51,"t":"2026-06-11T04:00:00Z","v":3180398,"vw":1.510355},{"c":1.47,"h":1.555,"l":1.47,"n":9831,"o":1.53,"t":"2026-06-12T04:00:00Z","v":2793971,"vw":1.499712},{"c":1.65,"h":1.67,"l":1.54,"n":13551,"o":1.54,"t":"2026-06-15T04:00:00Z","v":4195408,"vw":1.619839},{"c":1.55,"h":1.69,"l":1.55,"n":10854,"o":1.63,"t":"2026-06-16T04:00:00Z","v":2337181,"vw":1.603175},{"c":1.46,"h":1.57,"l":1.45,"n":15969,"o":1.57,"t":"2026-06-17T04:00:00Z","v":4724801,"vw":1.489534},{"c":1.41,"h":1.51,"l":1.39,"n":15141,"o":1.51,"t":"2026-06-18T04:00:00Z","v":6532890,"vw":1.418972},{"c":1.63,"h":1.71,"l":1.43,"n":22529,"o":1.48,"t":"2026-06-22T04:00:00Z","v":8463045,"vw":1.603555},{"c":1.48,"h":1.6,"l":1.47,"n":19858,"o":1.545,"t":"2026-06-23T04:00:00Z","v":3794484,"vw":1.528968},{"c":1.42,"h":1.5,"l":1.4101,"n":21260,"o":1.48,"t":"2026-06-24T04:00:00Z","v":3624084,"vw":1.441678},{"c":1.42,"h":1.46,"l":1.36,"n":13396,"o":1.45,"t":"2026-06-25T04:00:00Z","v":2970497,"vw":1.409331},{"c":1.47,"h":1.48,"l":1.37,"n":18649,"o":1.37,"t":"2026-06-26T04:00:00Z","v":6579150,"vw":1.448719},{"c":1.38,"h":1.48,"l":1.355,"n":28628,"o":1.48,"t":"2026-06-29T04:00:00Z","v":3623751,"vw":1.400708},{"c":1.38,"h":1.42,"l":1.35,"n":22527,"o":1.405,"t":"2026-06-30T04:00:00Z","v":3549841,"vw":1.383341},{"c":1.34,"h":1.4,"l":1.33,"n":20808,"o":1.37,"t":"2026-07-01T04:00:00Z","v":2234669,"vw":1.366504},{"c":1.34,"h":1.45,"l":1.33,"n":12483,"o":1.36,"t":"2026-07-02T04:00:00Z","v":3167918,"vw":1.38041},{"c":1.37,"h":1.43,"l":1.33,"n":20972,"o":1.34,"t":"2026-07-06T04:00:00Z","v":2091458,"vw":1.383486},{"c":1.285,"h":1.37,"l":1.2301,"n":14033,"o":1.37,"t":"2026-07-07T04:00:00Z","v":3156103,"vw":1.282485},{"c":1.23,"h":1.265,"l":1.205,"n":6363,"o":1.25,"t":"2026-07-08T04:00:00Z","v":2084716,"vw":1.232501},{"c":1.21,"h":1.27,"l":1.2,"n":25298,"o":1.25,"t":"2026-07-09T04:00:00Z","v":2711380,"vw":1.230988},{"c":1.23,"h":1.25,"l":1.19,"n":9563,"o":1.2,"t":"2026-07-10T04:00:00Z","v":1900072,"vw":1.220608},{"c":1.115,"h":1.22,"l":1.105,"n":18885,"o":1.2,"t":"2026-07-13T04:00:00Z","v":3442491,"vw":1.135951},{"c":1.15,"h":1.2,"l":1.12,"n":10347,"o":1.15,"t":"2026-07-14T04:00:00Z","v":2264016,"vw":1.156007},{"c":1.13,"h":1.195,"l":1.11,"n":18290,"o":1.18,"t":"2026-07-15T04:00:00Z","v":3414017,"vw":1.147915},{"c":1.035,"h":1.115,"l":1.01,"n":16578,"o":1.11,"t":"2026-07-16T04:00:00Z","v":7358310,"vw":1.035969},{"c":1.065,"h":1.1,"l":1.01,"n":6590,"o":1.02,"t":"2026-07-17T04:00:00Z","v":2078099,"vw":1.047314},{"c":1,"h":1.08,"l":1,"n":12431,"o":1.08,"t":"2026-07-20T04:00:00Z","v":3368757,"vw":1.018238},{"c":1.05,"h":1.08,"l":1.02,"n":10538,"o":1.03,"t":"2026-07-21T04:00:00Z","v":3306730,"vw":1.046964},{"c":1.02,"h":1.06,"l":1.01,"n":6198,"o":1.04,"t":"2026-07-22T04:00:00Z","v":1386722,"vw":1.026133},{"c":0.9946,"h":1.02,"l":0.9602,"n":11870,"o":1.01,"t":"2026-07-23T04:00:00Z","v":5258695,"vw":0.98656},{"c":0.9035,"h":1.01,"l":0.902,"n":9327,"o":0.9999,"t":"2026-07-24T04:00:00Z","v":3275458,"vw":0.92962},{"c":0.8724,"h":0.9485,"l":0.83,"n":12109,"o":0.92,"t":"2026-07-27T04:00:00Z","v":5363572,"vw":0.868744},{"c":0.8604,"h":0.8746,"l":0.8001,"n":8095,"o":0.86,"t":"2026-07-28T04:00:00Z","v":2104312,"vw":0.840721},{"c":0.7623,"h":0.848,"l":0.76,"n":9677,"o":0.84,"t":"2026-07-29T04:00:00Z","v":4223226,"vw":0.79309},{"c":0.8092,"h":0.8237,"l":0.7387,"n":9574,"o":0.7598,"t":"2026-07-30T04:00:00Z","v":2898434,"vw":0.794545},{"c":0.7903,"h":0.8398,"l":0.7532,"n":6689,"o":0.824,"t":"2026-07-31T04:00:00Z","v":2407576,"vw":0.783758},{"c":0.8352,"h":0.8441,"l":0.7855,"n":6419,"o":0.7883,"t":"2026-08-03T04:00:00Z","v":1924673,"vw":0.824416},{"c":0.9517,"h":1.03,"l":0.86,"n":16188,"o":0.86,"t":"2026-08-04T04:00:00Z","v":5815166,"vw":0.967904},{"c":0.9351,"h":0.9931,"l":0.91,"n":15737,"o":0.9517,"t":"2026-08-05T04:00:00Z","v":2351597,"vw":0.938672},{"c":0.9721,"h":1.04,"l":0.9061,"n":13254,"o":0.92,"t":"2026-08-06T04:00:00Z","v":1988963,"vw":0.998536},{"c":1.1,"h":1.12,"l":1.01,"n":11178,"o":1.01,"t":"2026-08-07T04:00:00Z","v":2855359,"vw":1.088053},{"c":1.03,"h":1.16,"l":1.03,"n":17331,"o":1.16,"t":"2026-08-10T04:00:00Z","v":3575866,"vw":1.090389},{"c":1.09,"h":1.1,"l":1.0104,"n":10514,"o":1.04,"t":"2026-08-11T04:00:00Z","v":1938790,"vw":1.063303},{"c":1.15,"h":1.16,"l":1.1,"n":16838,"o":1.13,"t":"2026-08-12T04:00:00Z","v":2483016,"vw":1.131587},{"c":1.17,"h":1.195,"l":1.13,"n":21645,"o":1.15,"t":"2026-08-13T04:00:00Z","v":9135450,"vw":1.16557},{"c":0.5931,"h":0.8333,"l":0.5435,"n":94159,"o":0.7658,"t":"2026-08-14T04:00:00Z","v":57149974,"vw":0.651702},{"c":0.5206,"h":0.5654,"l":0.42,"n":44625,"o":0.5516,"t":"2026-08-17T04:00:00Z","v":33134700,"vw":0.472421},{"c":0.5582,"h":0.5781,"l":0.49,"n":15363,"o":0.4912,"t":"2026-08-18T04:00:00Z","v":8864243,"vw":0.540044},{"c":0.51,"h":0.57,"l":0.5003,"n":11666,"o":0.57,"t":"2026-08-19T04:00:00Z","v":4658981,"vw":0.525851},{"c":0.4943,"h":0.53,"l":0.49,"n":6128,"o":0.5098,"t":"2026-08-20T04:00:00Z","v":3490879,"vw":0.499702},{"c":0.4787,"h":0.5141,"l":0.461,"n":7407,"o":0.504,"t":"2026-08-21T04:00:00Z","v":4385161,"vw":0.478409},{"c":0.4499,"h":0.4832,"l":0.4411,"n":9087,"o":0.4832,"t":"2026-08-24T04:00:00Z","v":3382239,"vw":0.455122},{"c":0.4723,"h":0.4846,"l":0.4501,"n":8000,"o":0.4659,"t":"2026-08-25T04:00:00Z","v":2525929,"vw":0.465797},{"c":0.4962,"h":0.5201,"l":0.46,"n":10058,"o":0.46,"t":"2026-08-26T04:00:00Z","v":3054001,"vw":0.50154},{"c":0.5117,"h":0.527,"l":0.5,"n":6883,"o":0.5,"t":"2026-08-27T04:00:00Z","v":1988034,"vw":0.515399},{"c":0.53,"h":0.5368,"l":0.4917,"n":6478,"o":0.5059,"t":"2026-08-28T04:00:00Z","v":2339064,"vw":0.522071},{"c":0.4876,"h":0.5379,"l":0.47645,"n":11914,"o":0.482,"t":"2026-08-31T04:00:00Z","v":4182361,"vw":0.497589},{"c":0.4567,"h":0.4871,"l":0.453,"n":6340,"o":0.48,"t":"2026-09-01T04:00:00Z","v":2216768,"vw":0.462985},{"c":0.4766,"h":0.479,"l":0.45,"n":7117,"o":0.45,"t":"2026-09-02T04:00:00Z","v":2237423,"vw":0.472278},{"c":0.501,"h":0.5098,"l":0.4602,"n":8441,"o":0.4766,"t":"2026-09-03T04:00:00Z","v":2764416,"vw":0.488634},{"c":0.4603,"h":0.5008,"l":0.4603,"n":5242,"o":0.4911,"t":"2026-09-04T04:00:00Z","v":1422664,"vw":0.480104},{"c":0.46,"h":0.4799,"l":0.4469,"n":8185,"o":0.4661,"t":"2026-09-08T04:00:00Z","v":2135877,"vw":0.462514},{"c":0.4917,"h":0.529,"l":0.46,"n":9626,"o":0.46,"t":"2026-09-09T04:00:00Z","v":2697800,"vw":0.497254},{"c":0.5211,"h":0.5288,"l":0.4801,"n":7396,"o":0.4851,"t":"2026-09-10T04:00:00Z","v":2356991,"vw":0.508979},{"c":0.56,"h":0.5749,"l":0.5102,"n":8227,"o":0.5199,"t":"2026-09-11T04:00:00Z","v":3355734,"vw":0.554055},{"c":0.5768,"h":0.5898,"l":0.525,"n":7902,"o":0.5377,"t":"2026-09-14T04:00:00Z","v":2629766,"vw":0.573033},{"c":0.5388,"h":0.59,"l":0.5388,"n":6536,"o":0.575,"t":"2026-09-15T04:00:00Z","v":1478197,"vw":0.553645},{"c":0.5883,"h":0.71,"l":0.566,"n":21137,"o":0.5798,"t":"2026-09-16T04:00:00Z","v":10015068,"vw":0.627522},{"c":0.6152,"h":0.657,"l":0.59,"n":8252,"o":0.5989,"t":"2026-09-17T04:00:00Z","v":3775553,"vw":0.633698},{"c":0.6347,"h":0.6645,"l":0.5948,"n":6664,"o":0.6154,"t":"2026-09-18T04:00:00Z","v":6553647,"vw":0.632873},{"c":0.59,"h":0.644,"l":0.5738,"n":8786,"o":0.63,"t":"2026-09-21T04:00:00Z","v":3023707,"vw":0.59688},{"c":0.5749,"h":0.5976,"l":0.5528,"n":7315,"o":0.571,"t":"2026-09-22T04:00:00Z","v":2750343,"vw":0.573567},{"c":0.5553,"h":0.5753,"l":0.5324,"n":8700,"o":0.569,"t":"2026-09-23T04:00:00Z","v":2221249,"vw":0.546896},{"c":0.5076,"h":0.5589,"l":0.501,"n":5279,"o":0.5254,"t":"2026-09-24T04:00:00Z","v":1840087,"vw":0.520612},{"c":0.5139,"h":0.5299,"l":0.5,"n":4625,"o":0.5076,"t":"2026-09-25T04:00:00Z","v":1543675,"vw":0.511434},{"c":0.4957,"h":0.5178,"l":0.485,"n":4304,"o":0.5,"t":"2026-09-28T04:00:00Z","v":1716516,"vw":0.496558},{"c":0.476,"h":0.5101,"l":0.4701,"n":4929,"o":0.5009,"t":"2026-09-29T04:00:00Z","v":1427910,"vw":0.484944},{"c":0.4769,"h":0.4981,"l":0.47,"n":4451,"o":0.4741,"t":"2026-09-30T04:00:00Z","v":1516071,"vw":0.482477},{"c":0.4644,"h":0.485,"l":0.4469,"n":5636,"o":0.4843,"t":"2026-10-01T04:00:00Z","v":1725267,"vw":0.45831},{"c":0.48,"h":0.485,"l":0.46,"n":3981,"o":0.46,"t":"2026-10-02T04:00:00Z","v":1640003,"vw":0.476376},{"c":0.4359,"h":0.475,"l":0.4251,"n":8762,"o":0.475,"t":"2026-10-05T04:00:00Z","v":2846350,"vw":0.436524},{"c":0.2902,"h":0.3313,"l":0.262,"n":20686,"o":0.3301,"t":"2026-10-06T04:00:00Z","v":14500566,"vw":0.293214},{"c":0.2899,"h":0.2961,"l":0.275,"n":8898,"o":0.2884,"t":"2026-10-07T04:00:00Z","v":2940221,"vw":0.285954},{"c":0.2869,"h":0.3,"l":0.275,"n":7850,"o":0.2901,"t":"2026-10-08T04:00:00Z","v":3168342,"vw":0.284445},{"c":0.2942,"h":0.2942,"l":0.272,"n":5337,"o":0.2888,"t":"2026-10-09T04:00:00Z","v":2030645,"vw":0.282215},{"c":0.2692,"h":0.2929,"l":0.2643,"n":8080,"o":0.2929,"t":"2026-10-12T04:00:00Z","v":1807596,"vw":0.273981},{"c":0.2657,"h":0.2798,"l":0.262,"n":6787,"o":0.2642,"t":"2026-10-13T04:00:00Z","v":2881975,"vw":0.266032},{"c":0.244,"h":0.2658,"l":0.231,"n":7533,"o":0.262,"t":"2026-10-14T04:00:00Z","v":4138761,"vw":0.243717},{"c":0.2749,"h":0.2754,"l":0.2364,"n":6633,"o":0.24,"t":"2026-10-15T04:00:00Z","v":2508966,"vw":0.264215},{"c":0.252,"h":0.2794,"l":0.25,"n":5424,"o":0.275,"t":"2026-10-16T04:00:00Z","v":1565127,"vw":0.259871},{"c":0.2528,"h":0.2699,"l":0.2403,"n":6551,"o":0.2424,"t":"2026-10-19T04:00:00Z","v":2128398,"vw":0.255409},{"c":0.2407,"h":0.2567,"l":0.2402,"n":5198,"o":0.2556,"t":"2026-10-20T04:00:00Z","v":1435311,"vw":0.247276},{"c":0.24,"h":0.251,"l":0.24,"n":4560,"o":0.242,"t":"2026-10-21T04:00:00Z","v":1599771,"vw":0.242943},{"c":0.246,"h":0.2501,"l":0.2264,"n":6718,"o":0.24,"t":"2026-10-22T04:00:00Z","v":1880635,"vw":0.235857}],"volatilityBars":[{"c":0.5895,"h":0.5899,"l":0.5722,"n":9,"o":0.5899,"t":"2026-09-22T08:00:00Z","v":5647,"vw":0.575344},{"c":0.579,"h":0.5796,"l":0.578,"n":3,"o":0.578,"t":"2026-09-22T09:15:00Z","v":1458,"vw":0.579089},{"c":0.579,"h":0.5796,"l":0.5781,"n":8,"o":0.5781,"t":"2026-09-22T09:45:00Z","v":2482,"vw":0.579038},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-09-22T11:15:00Z","v":2763,"vw":0.58},{"c":0.5888,"h":0.5888,"l":0.5805,"n":7,"o":0.5812,"t":"2026-09-22T11:30:00Z","v":1115,"vw":0.584441},{"c":0.5889,"h":0.589,"l":0.5889,"n":4,"o":0.589,"t":"2026-09-22T11:45:00Z","v":610,"vw":0.58895},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-09-22T12:15:00Z","v":1613,"vw":0.58},{"c":0.5888,"h":0.589,"l":0.5888,"n":3,"o":0.589,"t":"2026-09-22T12:30:00Z","v":634,"vw":0.588834},{"c":0.589,"h":0.589,"l":0.589,"n":2,"o":0.589,"t":"2026-09-22T12:45:00Z","v":472,"vw":0.589},{"c":0.589,"h":0.589,"l":0.5888,"n":2,"o":0.5888,"t":"2026-09-22T13:00:00Z","v":200,"vw":0.5889},{"c":0.5795,"h":0.5888,"l":0.5795,"n":8,"o":0.581,"t":"2026-09-22T13:15:00Z","v":5000,"vw":0.580257},{"c":0.5604,"h":0.5889,"l":0.5528,"n":728,"o":0.571,"t":"2026-09-22T13:30:00Z","v":235088,"vw":0.569113},{"c":0.5878,"h":0.591,"l":0.555,"n":329,"o":0.5604,"t":"2026-09-22T13:45:00Z","v":1179407,"vw":0.562112},{"c":0.59,"h":0.591,"l":0.5802,"n":196,"o":0.591,"t":"2026-09-22T14:00:00Z","v":41865,"vw":0.588491},{"c":0.5879,"h":0.59,"l":0.582,"n":392,"o":0.59,"t":"2026-09-22T14:15:00Z","v":88777,"vw":0.583759},{"c":0.5862,"h":0.59,"l":0.5779,"n":505,"o":0.5879,"t":"2026-09-22T14:30:00Z","v":92158,"vw":0.587332},{"c":0.5854,"h":0.5864,"l":0.5803,"n":338,"o":0.5863,"t":"2026-09-22T14:45:00Z","v":48801,"vw":0.582067},{"c":0.5877,"h":0.5959,"l":0.5843,"n":350,"o":0.5854,"t":"2026-09-22T15:00:00Z","v":140781,"vw":0.591652},{"c":0.5908,"h":0.595,"l":0.5863,"n":294,"o":0.5878,"t":"2026-09-22T15:15:00Z","v":66111,"vw":0.59239},{"c":0.5867,"h":0.5912,"l":0.5859,"n":123,"o":0.5908,"t":"2026-09-22T15:30:00Z","v":23441,"vw":0.588722},{"c":0.5903,"h":0.5906,"l":0.5862,"n":225,"o":0.5865,"t":"2026-09-22T15:45:00Z","v":21831,"vw":0.588588},{"c":0.5851,"h":0.5917,"l":0.5831,"n":289,"o":0.5908,"t":"2026-09-22T16:00:00Z","v":33135,"vw":0.585665},{"c":0.5715,"h":0.5854,"l":0.5714,"n":375,"o":0.5851,"t":"2026-09-22T16:15:00Z","v":174256,"vw":0.581107},{"c":0.5726,"h":0.5763,"l":0.5723,"n":243,"o":0.5733,"t":"2026-09-22T16:30:00Z","v":35821,"vw":0.574346},{"c":0.5758,"h":0.5798,"l":0.5738,"n":200,"o":0.5738,"t":"2026-09-22T16:45:00Z","v":29794,"vw":0.576142},{"c":0.5783,"h":0.5799,"l":0.5757,"n":196,"o":0.5758,"t":"2026-09-22T17:00:00Z","v":29980,"vw":0.577571},{"c":0.5861,"h":0.5864,"l":0.5794,"n":138,"o":0.5795,"t":"2026-09-22T17:15:00Z","v":28186,"vw":0.581967},{"c":0.5893,"h":0.5893,"l":0.5857,"n":128,"o":0.587,"t":"2026-09-22T17:30:00Z","v":32094,"vw":0.587422},{"c":0.5975,"h":0.5975,"l":0.5887,"n":263,"o":0.5894,"t":"2026-09-22T17:45:00Z","v":45026,"vw":0.591734},{"c":0.5923,"h":0.5976,"l":0.5884,"n":152,"o":0.5966,"t":"2026-09-22T18:00:00Z","v":23366,"vw":0.593708},{"c":0.5913,"h":0.5934,"l":0.5898,"n":165,"o":0.5918,"t":"2026-09-22T18:15:00Z","v":32963,"vw":0.59193},{"c":0.5866,"h":0.5911,"l":0.5847,"n":111,"o":0.5906,"t":"2026-09-22T18:30:00Z","v":19556,"vw":0.587429},{"c":0.5871,"h":0.5878,"l":0.5855,"n":115,"o":0.5877,"t":"2026-09-22T18:45:00Z","v":14921,"vw":0.587094},{"c":0.588,"h":0.5908,"l":0.5863,"n":156,"o":0.5877,"t":"2026-09-22T19:00:00Z","v":50570,"vw":0.587775},{"c":0.5871,"h":0.5874,"l":0.585,"n":166,"o":0.5874,"t":"2026-09-22T19:15:00Z","v":24928,"vw":0.586319},{"c":0.5908,"h":0.5917,"l":0.5854,"n":183,"o":0.5875,"t":"2026-09-22T19:30:00Z","v":28445,"vw":0.587967},{"c":0.5728,"h":0.5925,"l":0.5727,"n":713,"o":0.5909,"t":"2026-09-22T19:45:00Z","v":102948,"vw":0.582476},{"c":0.5749,"h":0.5749,"l":0.5749,"n":5,"o":0.5749,"t":"2026-09-22T20:00:00Z","v":49404,"vw":0.5749},{"c":0.59,"h":0.596,"l":0.589,"n":4,"o":0.596,"t":"2026-09-22T20:30:00Z","v":12000,"vw":0.594992},{"c":0.584,"h":0.584,"l":0.5726,"n":9,"o":0.5726,"t":"2026-09-22T20:45:00Z","v":3252,"vw":0.574773},{"c":0.5724,"h":0.584,"l":0.5724,"n":2,"o":0.584,"t":"2026-09-22T21:00:00Z","v":550,"vw":0.578727},{"c":0.5724,"h":0.5724,"l":0.5724,"n":7,"o":0.5724,"t":"2026-09-22T21:15:00Z","v":5086,"vw":0.5724},{"c":0.5823,"h":0.5823,"l":0.5823,"n":2,"o":0.5823,"t":"2026-09-22T21:30:00Z","v":400,"vw":0.5823},{"c":0.584,"h":0.584,"l":0.5824,"n":3,"o":0.5824,"t":"2026-09-22T21:45:00Z","v":2000,"vw":0.5828},{"c":0.584,"h":0.584,"l":0.584,"n":6,"o":0.584,"t":"2026-09-22T22:15:00Z","v":500,"vw":0.584},{"c":0.584,"h":0.584,"l":0.584,"n":2,"o":0.584,"t":"2026-09-22T22:45:00Z","v":2500,"vw":0.584},{"c":0.578,"h":0.5782,"l":0.578,"n":5,"o":0.5782,"t":"2026-09-22T23:00:00Z","v":2481,"vw":0.578065},{"c":0.575,"h":0.584,"l":0.575,"n":3,"o":0.584,"t":"2026-09-22T23:15:00Z","v":1464,"vw":0.581148},{"c":0.5751,"h":0.5751,"l":0.5751,"n":2,"o":0.5751,"t":"2026-09-22T23:30:00Z","v":300,"vw":0.5751},{"c":0.5768,"h":0.5769,"l":0.5768,"n":3,"o":0.5769,"t":"2026-09-22T23:45:00Z","v":300,"vw":0.576833},{"c":0.5821,"h":0.585,"l":0.5756,"n":18,"o":0.585,"t":"2026-09-23T08:00:00Z","v":5546,"vw":0.5817},{"c":0.575,"h":0.575,"l":0.575,"n":3,"o":0.575,"t":"2026-09-23T08:45:00Z","v":170,"vw":0.575},{"c":0.5749,"h":0.5749,"l":0.5749,"n":1,"o":0.5749,"t":"2026-09-23T09:45:00Z","v":194,"vw":0.5749},{"c":0.578,"h":0.5782,"l":0.578,"n":2,"o":0.5782,"t":"2026-09-23T11:00:00Z","v":1100,"vw":0.578182},{"c":0.565,"h":0.5749,"l":0.565,"n":13,"o":0.5749,"t":"2026-09-23T11:15:00Z","v":15000,"vw":0.568618},{"c":0.5756,"h":0.5756,"l":0.565,"n":3,"o":0.565,"t":"2026-09-23T11:30:00Z","v":16207,"vw":0.565283},{"c":0.5735,"h":0.5735,"l":0.5735,"n":2,"o":0.5735,"t":"2026-09-23T12:00:00Z","v":120,"vw":0.5735},{"c":0.565,"h":0.57,"l":0.565,"n":2,"o":0.57,"t":"2026-09-23T12:15:00Z","v":1039,"vw":0.567887},{"c":0.565,"h":0.565,"l":0.565,"n":1,"o":0.565,"t":"2026-09-23T12:30:00Z","v":1125,"vw":0.565},{"c":0.5793,"h":0.5798,"l":0.5793,"n":4,"o":0.5797,"t":"2026-09-23T13:15:00Z","v":15867,"vw":0.579717},{"c":0.5569,"h":0.5753,"l":0.5531,"n":294,"o":0.569,"t":"2026-09-23T13:30:00Z","v":48399,"vw":0.562794},{"c":0.5537,"h":0.5677,"l":0.5536,"n":204,"o":0.5583,"t":"2026-09-23T13:45:00Z","v":20966,"vw":0.560244},{"c":0.5528,"h":0.5615,"l":0.55,"n":294,"o":0.5575,"t":"2026-09-23T14:00:00Z","v":36603,"vw":0.553634},{"c":0.5513,"h":0.5546,"l":0.5451,"n":257,"o":0.5546,"t":"2026-09-23T14:15:00Z","v":65177,"vw":0.550636},{"c":0.553,"h":0.5545,"l":0.5503,"n":294,"o":0.5504,"t":"2026-09-23T14:30:00Z","v":66789,"vw":0.551628},{"c":0.554,"h":0.5543,"l":0.5506,"n":291,"o":0.553,"t":"2026-09-23T14:45:00Z","v":48503,"vw":0.553589},{"c":0.5517,"h":0.5539,"l":0.5503,"n":423,"o":0.5539,"t":"2026-09-23T15:00:00Z","v":81025,"vw":0.551501},{"c":0.5578,"h":0.5613,"l":0.5515,"n":269,"o":0.5517,"t":"2026-09-23T15:15:00Z","v":49051,"vw":0.555795},{"c":0.5549,"h":0.5581,"l":0.5455,"n":328,"o":0.5577,"t":"2026-09-23T15:30:00Z","v":109322,"vw":0.550835},{"c":0.5488,"h":0.5576,"l":0.5474,"n":456,"o":0.5549,"t":"2026-09-23T15:45:00Z","v":192810,"vw":0.549224},{"c":0.5483,"h":0.5488,"l":0.5478,"n":268,"o":0.5488,"t":"2026-09-23T16:00:00Z","v":136798,"vw":0.548082},{"c":0.5501,"h":0.5503,"l":0.545,"n":289,"o":0.5485,"t":"2026-09-23T16:15:00Z","v":85416,"vw":0.54733},{"c":0.5486,"h":0.5502,"l":0.545,"n":268,"o":0.55,"t":"2026-09-23T16:30:00Z","v":31456,"vw":0.54863},{"c":0.5452,"h":0.5503,"l":0.5451,"n":499,"o":0.5486,"t":"2026-09-23T16:45:00Z","v":153499,"vw":0.548008},{"c":0.536,"h":0.5453,"l":0.5351,"n":656,"o":0.5451,"t":"2026-09-23T17:00:00Z","v":193418,"vw":0.542011},{"c":0.5356,"h":0.54,"l":0.5324,"n":339,"o":0.536,"t":"2026-09-23T17:15:00Z","v":139828,"vw":0.537414},{"c":0.5365,"h":0.54,"l":0.5325,"n":304,"o":0.5376,"t":"2026-09-23T17:30:00Z","v":58363,"vw":0.536766},{"c":0.5393,"h":0.54,"l":0.5365,"n":225,"o":0.5383,"t":"2026-09-23T17:45:00Z","v":40698,"vw":0.53782},{"c":0.5406,"h":0.5409,"l":0.5387,"n":211,"o":0.5393,"t":"2026-09-23T18:00:00Z","v":26094,"vw":0.539445},{"c":0.541,"h":0.5451,"l":0.5371,"n":155,"o":0.5424,"t":"2026-09-23T18:15:00Z","v":32326,"vw":0.541207},{"c":0.5407,"h":0.5441,"l":0.5371,"n":99,"o":0.5403,"t":"2026-09-23T18:30:00Z","v":15021,"vw":0.540923},{"c":0.5399,"h":0.5437,"l":0.5375,"n":144,"o":0.5437,"t":"2026-09-23T18:45:00Z","v":24811,"vw":0.540377},{"c":0.5429,"h":0.5461,"l":0.5398,"n":275,"o":0.5398,"t":"2026-09-23T19:00:00Z","v":31570,"vw":0.541119},{"c":0.5433,"h":0.5444,"l":0.539,"n":292,"o":0.5444,"t":"2026-09-23T19:15:00Z","v":32350,"vw":0.541439},{"c":0.5443,"h":0.5444,"l":0.5433,"n":406,"o":0.5433,"t":"2026-09-23T19:30:00Z","v":169329,"vw":0.544198},{"c":0.5553,"h":0.5554,"l":0.5442,"n":739,"o":0.5442,"t":"2026-09-23T19:45:00Z","v":113399,"vw":0.546072},{"c":0.5553,"h":0.5554,"l":0.5553,"n":9,"o":0.5553,"t":"2026-09-23T20:00:00Z","v":64382,"vw":0.555309},{"c":0.5616,"h":0.5616,"l":0.5553,"n":2,"o":0.5553,"t":"2026-09-23T20:15:00Z","v":3010,"vw":0.557288},{"c":0.5553,"h":0.5553,"l":0.5553,"n":3,"o":0.5553,"t":"2026-09-23T20:30:00Z","v":1107,"vw":0.5553},{"c":0.5503,"h":0.5504,"l":0.5503,"n":4,"o":0.5503,"t":"2026-09-23T20:45:00Z","v":1730,"vw":0.550323},{"c":0.5611,"h":0.5611,"l":0.5611,"n":2,"o":0.5611,"t":"2026-09-23T21:00:00Z","v":130,"vw":0.5611},{"c":0.5616,"h":0.5616,"l":0.5616,"n":1,"o":0.5616,"t":"2026-09-23T21:45:00Z","v":460,"vw":0.5616},{"c":0.5503,"h":0.5504,"l":0.5503,"n":4,"o":0.5504,"t":"2026-09-23T22:45:00Z","v":2402,"vw":0.550318},{"c":0.5209,"h":0.545,"l":0.5209,"n":79,"o":0.545,"t":"2026-09-23T23:00:00Z","v":45562,"vw":0.530658},{"c":0.5293,"h":0.5313,"l":0.5293,"n":7,"o":0.5313,"t":"2026-09-23T23:15:00Z","v":1600,"vw":0.529556},{"c":0.5313,"h":0.5313,"l":0.529,"n":11,"o":0.5313,"t":"2026-09-23T23:30:00Z","v":2226,"vw":0.529953},{"c":0.5313,"h":0.5313,"l":0.5313,"n":2,"o":0.5313,"t":"2026-09-23T23:45:00Z","v":1220,"vw":0.5313},{"c":0.5366,"h":0.5366,"l":0.5103,"n":24,"o":0.5103,"t":"2026-09-24T08:00:00Z","v":3338,"vw":0.514442},{"c":0.5321,"h":0.5322,"l":0.5259,"n":21,"o":0.5259,"t":"2026-09-24T11:00:00Z","v":16075,"vw":0.530612},{"c":0.5388,"h":0.5388,"l":0.5324,"n":11,"o":0.5324,"t":"2026-09-24T11:15:00Z","v":12188,"vw":0.536543},{"c":0.5473,"h":0.5473,"l":0.5388,"n":4,"o":0.5388,"t":"2026-09-24T11:30:00Z","v":2954,"vw":0.539088},{"c":0.5478,"h":0.5478,"l":0.5478,"n":1,"o":0.5478,"t":"2026-09-24T11:45:00Z","v":115,"vw":0.5478},{"c":0.5387,"h":0.5388,"l":0.5299,"n":22,"o":0.5388,"t":"2026-09-24T12:00:00Z","v":17582,"vw":0.53115},{"c":0.5225,"h":0.5225,"l":0.5224,"n":3,"o":0.5224,"t":"2026-09-24T12:15:00Z","v":330,"vw":0.522433},{"c":0.5381,"h":0.5381,"l":0.5381,"n":1,"o":0.5381,"t":"2026-09-24T12:30:00Z","v":223,"vw":0.5381},{"c":0.522,"h":0.5381,"l":0.52,"n":6,"o":0.5381,"t":"2026-09-24T12:45:00Z","v":8396,"vw":0.524155},{"c":0.52,"h":0.5305,"l":0.52,"n":5,"o":0.5305,"t":"2026-09-24T13:00:00Z","v":25000,"vw":0.523401},{"c":0.5327,"h":0.5327,"l":0.5327,"n":1,"o":0.5327,"t":"2026-09-24T13:15:00Z","v":800,"vw":0.5327},{"c":0.5426,"h":0.5589,"l":0.5254,"n":195,"o":0.5254,"t":"2026-09-24T13:30:00Z","v":67796,"vw":0.540026},{"c":0.5421,"h":0.5484,"l":0.534,"n":86,"o":0.5432,"t":"2026-09-24T13:45:00Z","v":35413,"vw":0.53955},{"c":0.5394,"h":0.5424,"l":0.5348,"n":95,"o":0.5421,"t":"2026-09-24T14:00:00Z","v":64523,"vw":0.535093},{"c":0.5433,"h":0.5499,"l":0.5341,"n":87,"o":0.5424,"t":"2026-09-24T14:15:00Z","v":49602,"vw":0.536756},{"c":0.5414,"h":0.542,"l":0.534,"n":120,"o":0.541,"t":"2026-09-24T14:30:00Z","v":15216,"vw":0.537217},{"c":0.5302,"h":0.537,"l":0.53,"n":107,"o":0.537,"t":"2026-09-24T14:45:00Z","v":35967,"vw":0.531269},{"c":0.52,"h":0.5358,"l":0.515,"n":198,"o":0.5302,"t":"2026-09-24T15:00:00Z","v":58054,"vw":0.520713},{"c":0.5204,"h":0.5287,"l":0.5144,"n":301,"o":0.5199,"t":"2026-09-24T15:15:00Z","v":77942,"vw":0.520071},{"c":0.528,"h":0.5303,"l":0.5201,"n":528,"o":0.5227,"t":"2026-09-24T15:30:00Z","v":123747,"vw":0.524048},{"c":0.5235,"h":0.5261,"l":0.52,"n":150,"o":0.5261,"t":"2026-09-24T15:45:00Z","v":56590,"vw":0.524826},{"c":0.5222,"h":0.5235,"l":0.5203,"n":151,"o":0.5235,"t":"2026-09-24T16:00:00Z","v":20808,"vw":0.521324},{"c":0.529,"h":0.5383,"l":0.5226,"n":220,"o":0.5231,"t":"2026-09-24T16:15:00Z","v":57425,"vw":0.532416},{"c":0.5288,"h":0.53,"l":0.5236,"n":110,"o":0.53,"t":"2026-09-24T16:30:00Z","v":50217,"vw":0.527362},{"c":0.5209,"h":0.5272,"l":0.5209,"n":125,"o":0.5271,"t":"2026-09-24T16:45:00Z","v":75128,"vw":0.524133},{"c":0.525,"h":0.5254,"l":0.52,"n":255,"o":0.5217,"t":"2026-09-24T17:00:00Z","v":98095,"vw":0.520937},{"c":0.5243,"h":0.525,"l":0.523,"n":67,"o":0.5241,"t":"2026-09-24T17:15:00Z","v":6098,"vw":0.524193},{"c":0.5241,"h":0.525,"l":0.5241,"n":145,"o":0.5245,"t":"2026-09-24T17:30:00Z","v":29745,"vw":0.524595},{"c":0.5289,"h":0.5289,"l":0.5241,"n":140,"o":0.5241,"t":"2026-09-24T17:45:00Z","v":24488,"vw":0.524485},{"c":0.5262,"h":0.5265,"l":0.5244,"n":104,"o":0.5265,"t":"2026-09-24T18:00:00Z","v":11827,"vw":0.526361},{"c":0.5322,"h":0.5322,"l":0.5256,"n":120,"o":0.5289,"t":"2026-09-24T18:15:00Z","v":14883,"vw":0.528467},{"c":0.5253,"h":0.5321,"l":0.5253,"n":99,"o":0.5278,"t":"2026-09-24T18:30:00Z","v":9351,"vw":0.528205},{"c":0.5248,"h":0.5272,"l":0.5241,"n":97,"o":0.5272,"t":"2026-09-24T18:45:00Z","v":20713,"vw":0.525289},{"c":0.5214,"h":0.5256,"l":0.52,"n":180,"o":0.5256,"t":"2026-09-24T19:00:00Z","v":20144,"vw":0.522449},{"c":0.5226,"h":0.524,"l":0.5201,"n":179,"o":0.5215,"t":"2026-09-24T19:15:00Z","v":59794,"vw":0.521888},{"c":0.5091,"h":0.5226,"l":0.5091,"n":410,"o":0.5224,"t":"2026-09-24T19:30:00Z","v":320315,"vw":0.513179},{"c":0.5077,"h":0.5155,"l":0.501,"n":688,"o":0.5091,"t":"2026-09-24T19:45:00Z","v":283356,"vw":0.506647},{"c":0.514,"h":0.514,"l":0.5076,"n":8,"o":0.5076,"t":"2026-09-24T20:00:00Z","v":41691,"vw":0.507647},{"c":0.5177,"h":0.5177,"l":0.514,"n":6,"o":0.514,"t":"2026-09-24T20:15:00Z","v":2289,"vw":0.517214},{"c":0.5177,"h":0.5177,"l":0.5177,"n":2,"o":0.5177,"t":"2026-09-24T20:30:00Z","v":311,"vw":0.5177},{"c":0.52,"h":0.52,"l":0.5153,"n":2,"o":0.5153,"t":"2026-09-24T20:45:00Z","v":2125,"vw":0.515576},{"c":0.5129,"h":0.516,"l":0.5129,"n":4,"o":0.516,"t":"2026-09-24T22:00:00Z","v":700,"vw":0.513417},{"c":0.5026,"h":0.5026,"l":0.5026,"n":1,"o":0.5026,"t":"2026-09-24T22:15:00Z","v":500,"vw":0.5026},{"c":0.5097,"h":0.5098,"l":0.5096,"n":4,"o":0.5096,"t":"2026-09-24T22:30:00Z","v":2700,"vw":0.509633},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-24T23:00:00Z","v":132,"vw":0.51},{"c":0.51,"h":0.5102,"l":0.51,"n":5,"o":0.51,"t":"2026-09-24T23:30:00Z","v":2510,"vw":0.510048},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-09-24T23:45:00Z","v":161,"vw":0.51},{"c":0.517,"h":0.517,"l":0.517,"n":5,"o":0.517,"t":"2026-09-25T09:30:00Z","v":811,"vw":0.517},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-25T10:45:00Z","v":700,"vw":0.51},{"c":0.5208,"h":0.5208,"l":0.5166,"n":8,"o":0.52,"t":"2026-09-25T11:15:00Z","v":2439,"vw":0.519947},{"c":0.51,"h":0.5224,"l":0.51,"n":8,"o":0.5224,"t":"2026-09-25T11:30:00Z","v":5827,"vw":0.51308},{"c":0.5076,"h":0.5099,"l":0.5076,"n":2,"o":0.5099,"t":"2026-09-25T11:45:00Z","v":4031,"vw":0.508707},{"c":0.5177,"h":0.5177,"l":0.5177,"n":3,"o":0.5177,"t":"2026-09-25T12:00:00Z","v":6013,"vw":0.5177},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-25T12:45:00Z","v":100,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-09-25T13:15:00Z","v":4496,"vw":0.52},{"c":0.5175,"h":0.5299,"l":0.5076,"n":209,"o":0.5076,"t":"2026-09-25T13:30:00Z","v":110845,"vw":0.517309},{"c":0.518,"h":0.52,"l":0.51,"n":220,"o":0.5151,"t":"2026-09-25T13:45:00Z","v":102733,"vw":0.511551},{"c":0.5052,"h":0.5136,"l":0.5,"n":216,"o":0.5118,"t":"2026-09-25T14:00:00Z","v":105546,"vw":0.503279},{"c":0.5068,"h":0.5108,"l":0.5024,"n":124,"o":0.5055,"t":"2026-09-25T14:15:00Z","v":30302,"vw":0.504748},{"c":0.5061,"h":0.5092,"l":0.503,"n":99,"o":0.509,"t":"2026-09-25T14:30:00Z","v":47381,"vw":0.50655},{"c":0.5061,"h":0.5073,"l":0.5046,"n":59,"o":0.506,"t":"2026-09-25T14:45:00Z","v":68838,"vw":0.50589},{"c":0.508,"h":0.508,"l":0.5048,"n":40,"o":0.5048,"t":"2026-09-25T15:00:00Z","v":9477,"vw":0.506089},{"c":0.5052,"h":0.5133,"l":0.5047,"n":201,"o":0.5103,"t":"2026-09-25T15:15:00Z","v":94615,"vw":0.507771},{"c":0.5047,"h":0.5069,"l":0.5046,"n":102,"o":0.5052,"t":"2026-09-25T15:30:00Z","v":145838,"vw":0.504887},{"c":0.5112,"h":0.5112,"l":0.5046,"n":137,"o":0.5046,"t":"2026-09-25T15:45:00Z","v":31347,"vw":0.505582},{"c":0.5121,"h":0.5178,"l":0.5102,"n":144,"o":0.5134,"t":"2026-09-25T16:00:00Z","v":61844,"vw":0.516032},{"c":0.5142,"h":0.5142,"l":0.5121,"n":84,"o":0.5121,"t":"2026-09-25T16:15:00Z","v":13121,"vw":0.513153},{"c":0.515,"h":0.5154,"l":0.5137,"n":74,"o":0.5138,"t":"2026-09-25T16:30:00Z","v":9026,"vw":0.51396},{"c":0.5158,"h":0.5162,"l":0.5154,"n":123,"o":0.5161,"t":"2026-09-25T16:45:00Z","v":34923,"vw":0.515789},{"c":0.5185,"h":0.5241,"l":0.5158,"n":137,"o":0.5158,"t":"2026-09-25T17:00:00Z","v":58317,"vw":0.521586},{"c":0.5167,"h":0.519,"l":0.515,"n":101,"o":0.5189,"t":"2026-09-25T17:15:00Z","v":13730,"vw":0.516833},{"c":0.516,"h":0.5184,"l":0.5151,"n":118,"o":0.5167,"t":"2026-09-25T17:30:00Z","v":21956,"vw":0.515531},{"c":0.5184,"h":0.5185,"l":0.5166,"n":66,"o":0.5166,"t":"2026-09-25T17:45:00Z","v":9766,"vw":0.518256},{"c":0.5184,"h":0.5185,"l":0.5184,"n":131,"o":0.5185,"t":"2026-09-25T18:00:00Z","v":35298,"vw":0.518464},{"c":0.5201,"h":0.5213,"l":0.5184,"n":127,"o":0.5185,"t":"2026-09-25T18:15:00Z","v":25939,"vw":0.51925},{"c":0.5169,"h":0.5201,"l":0.5157,"n":135,"o":0.5201,"t":"2026-09-25T18:30:00Z","v":24585,"vw":0.518345},{"c":0.5157,"h":0.5195,"l":0.5157,"n":217,"o":0.5169,"t":"2026-09-25T18:45:00Z","v":22690,"vw":0.517019},{"c":0.5153,"h":0.5176,"l":0.5151,"n":153,"o":0.5157,"t":"2026-09-25T19:00:00Z","v":18738,"vw":0.516126},{"c":0.5123,"h":0.5153,"l":0.512,"n":253,"o":0.5153,"t":"2026-09-25T19:15:00Z","v":41781,"vw":0.513136},{"c":0.512,"h":0.5134,"l":0.5119,"n":271,"o":0.5123,"t":"2026-09-25T19:30:00Z","v":120085,"vw":0.512288},{"c":0.522,"h":0.5232,"l":0.5082,"n":771,"o":0.5121,"t":"2026-09-25T19:45:00Z","v":169473,"vw":0.512592},{"c":0.5139,"h":0.5139,"l":0.5139,"n":7,"o":0.5139,"t":"2026-09-25T20:00:00Z","v":48517,"vw":0.5139},{"c":0.5252,"h":0.5252,"l":0.5252,"n":1,"o":0.5252,"t":"2026-09-25T20:30:00Z","v":1500,"vw":0.5252},{"c":0.5245,"h":0.5245,"l":0.5245,"n":1,"o":0.5245,"t":"2026-09-25T21:00:00Z","v":544,"vw":0.5245},{"c":0.5252,"h":0.5252,"l":0.5251,"n":2,"o":0.5251,"t":"2026-09-25T21:15:00Z","v":2500,"vw":0.525196},{"c":0.5252,"h":0.5252,"l":0.5147,"n":4,"o":0.5147,"t":"2026-09-25T21:45:00Z","v":3450,"vw":0.522118},{"c":0.5062,"h":0.5135,"l":0.5062,"n":2,"o":0.5135,"t":"2026-09-25T22:00:00Z","v":10700,"vw":0.506268},{"c":0.5062,"h":0.5062,"l":0.5062,"n":1,"o":0.5062,"t":"2026-09-25T22:30:00Z","v":300,"vw":0.5062},{"c":0.5252,"h":0.5252,"l":0.5252,"n":1,"o":0.5252,"t":"2026-09-25T22:45:00Z","v":100,"vw":0.5252},{"c":0.5062,"h":0.5062,"l":0.5062,"n":1,"o":0.5062,"t":"2026-09-25T23:15:00Z","v":2190,"vw":0.5062},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-25T23:30:00Z","v":2000,"vw":0.52},{"c":0.5072,"h":0.5178,"l":0.507,"n":12,"o":0.5072,"t":"2026-09-28T08:00:00Z","v":1257,"vw":0.508083},{"c":0.5178,"h":0.5178,"l":0.507,"n":2,"o":0.507,"t":"2026-09-28T08:30:00Z","v":446,"vw":0.510947},{"c":0.5081,"h":0.5081,"l":0.5081,"n":1,"o":0.5081,"t":"2026-09-28T09:00:00Z","v":200,"vw":0.5081},{"c":0.517,"h":0.517,"l":0.517,"n":1,"o":0.517,"t":"2026-09-28T09:15:00Z","v":171,"vw":0.517},{"c":0.5171,"h":0.5171,"l":0.5171,"n":7,"o":0.5171,"t":"2026-09-28T09:30:00Z","v":2104,"vw":0.5171},{"c":0.5171,"h":0.5171,"l":0.5171,"n":2,"o":0.5171,"t":"2026-09-28T10:30:00Z","v":703,"vw":0.5171},{"c":0.5176,"h":0.5176,"l":0.5176,"n":1,"o":0.5176,"t":"2026-09-28T11:00:00Z","v":690,"vw":0.5176},{"c":0.5178,"h":0.5178,"l":0.5171,"n":3,"o":0.5171,"t":"2026-09-28T11:30:00Z","v":1123,"vw":0.517547},{"c":0.5176,"h":0.5176,"l":0.5176,"n":1,"o":0.5176,"t":"2026-09-28T12:30:00Z","v":4000,"vw":0.5176},{"c":0.5171,"h":0.5171,"l":0.5171,"n":1,"o":0.5171,"t":"2026-09-28T12:45:00Z","v":700,"vw":0.5171},{"c":0.5177,"h":0.5177,"l":0.5177,"n":1,"o":0.5177,"t":"2026-09-28T13:00:00Z","v":100,"vw":0.5177},{"c":0.5171,"h":0.5171,"l":0.5171,"n":4,"o":0.5171,"t":"2026-09-28T13:15:00Z","v":3088,"vw":0.5171},{"c":0.5165,"h":0.5178,"l":0.5,"n":95,"o":0.5,"t":"2026-09-28T13:30:00Z","v":79357,"vw":0.509792},{"c":0.5124,"h":0.5178,"l":0.5069,"n":78,"o":0.5161,"t":"2026-09-28T13:45:00Z","v":22342,"vw":0.510274},{"c":0.5023,"h":0.5178,"l":0.5015,"n":114,"o":0.507,"t":"2026-09-28T14:00:00Z","v":23936,"vw":0.507033},{"c":0.5074,"h":0.51,"l":0.4998,"n":249,"o":0.5037,"t":"2026-09-28T14:15:00Z","v":93029,"vw":0.501924},{"c":0.4915,"h":0.5043,"l":0.4915,"n":238,"o":0.5043,"t":"2026-09-28T14:30:00Z","v":118642,"vw":0.497205},{"c":0.4914,"h":0.4934,"l":0.49,"n":257,"o":0.491,"t":"2026-09-28T14:45:00Z","v":194641,"vw":0.491254},{"c":0.491,"h":0.4947,"l":0.4909,"n":168,"o":0.4915,"t":"2026-09-28T15:00:00Z","v":64050,"vw":0.49206},{"c":0.492,"h":0.492,"l":0.485,"n":247,"o":0.4909,"t":"2026-09-28T15:15:00Z","v":138269,"vw":0.489237},{"c":0.4874,"h":0.4946,"l":0.4857,"n":152,"o":0.4921,"t":"2026-09-28T15:30:00Z","v":49351,"vw":0.492557},{"c":0.4861,"h":0.4892,"l":0.486,"n":63,"o":0.4875,"t":"2026-09-28T15:45:00Z","v":9206,"vw":0.487133},{"c":0.4886,"h":0.4891,"l":0.4861,"n":111,"o":0.4877,"t":"2026-09-28T16:00:00Z","v":14877,"vw":0.487073},{"c":0.5016,"h":0.5018,"l":0.4888,"n":151,"o":0.4889,"t":"2026-09-28T16:15:00Z","v":85821,"vw":0.492952},{"c":0.4932,"h":0.4977,"l":0.4928,"n":114,"o":0.4977,"t":"2026-09-28T16:30:00Z","v":58952,"vw":0.493011},{"c":0.4958,"h":0.4958,"l":0.4931,"n":89,"o":0.4932,"t":"2026-09-28T16:45:00Z","v":13273,"vw":0.493546},{"c":0.4968,"h":0.497,"l":0.4914,"n":116,"o":0.4938,"t":"2026-09-28T17:00:00Z","v":9513,"vw":0.493118},{"c":0.4977,"h":0.5074,"l":0.4973,"n":50,"o":0.5074,"t":"2026-09-28T17:15:00Z","v":105972,"vw":0.499955},{"c":0.4988,"h":0.5004,"l":0.4973,"n":190,"o":0.4975,"t":"2026-09-28T17:30:00Z","v":91290,"vw":0.499294},{"c":0.504,"h":0.5085,"l":0.4979,"n":202,"o":0.4989,"t":"2026-09-28T17:45:00Z","v":23349,"vw":0.504585},{"c":0.5024,"h":0.504,"l":0.4973,"n":92,"o":0.504,"t":"2026-09-28T18:00:00Z","v":13652,"vw":0.500823},{"c":0.501,"h":0.5021,"l":0.5003,"n":109,"o":0.502,"t":"2026-09-28T18:15:00Z","v":28811,"vw":0.501128},{"c":0.498,"h":0.501,"l":0.498,"n":99,"o":0.501,"t":"2026-09-28T18:30:00Z","v":125654,"vw":0.500306},{"c":0.4997,"h":0.4997,"l":0.498,"n":106,"o":0.498,"t":"2026-09-28T18:45:00Z","v":29498,"vw":0.498164},{"c":0.4953,"h":0.5004,"l":0.4951,"n":93,"o":0.4997,"t":"2026-09-28T19:00:00Z","v":14090,"vw":0.498007},{"c":0.4969,"h":0.4983,"l":0.4953,"n":111,"o":0.4953,"t":"2026-09-28T19:15:00Z","v":15289,"vw":0.49685},{"c":0.4913,"h":0.497,"l":0.4913,"n":236,"o":0.4968,"t":"2026-09-28T19:30:00Z","v":101695,"vw":0.494212},{"c":0.494,"h":0.4978,"l":0.4913,"n":490,"o":0.4919,"t":"2026-09-28T19:45:00Z","v":61663,"vw":0.495537},{"c":0.5024,"h":0.5024,"l":0.4926,"n":13,"o":0.4957,"t":"2026-09-28T20:00:00Z","v":93890,"vw":0.495363},{"c":0.4999,"h":0.5024,"l":0.4999,"n":4,"o":0.5024,"t":"2026-09-28T20:15:00Z","v":3151,"vw":0.500068},{"c":0.4996,"h":0.4996,"l":0.4996,"n":1,"o":0.4996,"t":"2026-09-28T20:45:00Z","v":2500,"vw":0.4996},{"c":0.49,"h":0.4901,"l":0.4856,"n":11,"o":0.4856,"t":"2026-09-28T21:00:00Z","v":5722,"vw":0.486147},{"c":0.4905,"h":0.4996,"l":0.485,"n":11,"o":0.485,"t":"2026-09-28T21:15:00Z","v":2916,"vw":0.491446},{"c":0.4928,"h":0.4928,"l":0.4928,"n":2,"o":0.4928,"t":"2026-09-28T21:45:00Z","v":200,"vw":0.4928},{"c":0.4996,"h":0.4996,"l":0.4996,"n":1,"o":0.4996,"t":"2026-09-28T22:30:00Z","v":100,"vw":0.4996},{"c":0.499,"h":0.499,"l":0.4978,"n":2,"o":0.4978,"t":"2026-09-28T22:45:00Z","v":200,"vw":0.4984},{"c":0.4997,"h":0.4997,"l":0.4997,"n":1,"o":0.4997,"t":"2026-09-28T23:45:00Z","v":200,"vw":0.4997},{"c":0.506,"h":0.506,"l":0.506,"n":4,"o":0.506,"t":"2026-09-29T08:00:00Z","v":271,"vw":0.506},{"c":0.4925,"h":0.4925,"l":0.4925,"n":2,"o":0.4925,"t":"2026-09-29T10:00:00Z","v":2025,"vw":0.4925},{"c":0.5,"h":0.5,"l":0.4993,"n":2,"o":0.4993,"t":"2026-09-29T11:00:00Z","v":250,"vw":0.49958},{"c":0.4986,"h":0.4986,"l":0.4986,"n":1,"o":0.4986,"t":"2026-09-29T11:30:00Z","v":1000,"vw":0.4986},{"c":0.4986,"h":0.4986,"l":0.4986,"n":2,"o":0.4986,"t":"2026-09-29T11:45:00Z","v":879,"vw":0.4986},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-29T12:15:00Z","v":250,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-29T12:30:00Z","v":2500,"vw":0.5},{"c":0.4912,"h":0.4999,"l":0.4912,"n":2,"o":0.4999,"t":"2026-09-29T12:45:00Z","v":1178,"vw":0.492515},{"c":0.4927,"h":0.5,"l":0.4912,"n":7,"o":0.5,"t":"2026-09-29T13:15:00Z","v":8448,"vw":0.494576},{"c":0.4913,"h":0.506,"l":0.4912,"n":132,"o":0.5009,"t":"2026-09-29T13:30:00Z","v":103892,"vw":0.496912},{"c":0.5013,"h":0.5019,"l":0.4912,"n":143,"o":0.4913,"t":"2026-09-29T13:45:00Z","v":36435,"vw":0.49853},{"c":0.4944,"h":0.5052,"l":0.4944,"n":36,"o":0.5001,"t":"2026-09-29T14:00:00Z","v":20245,"vw":0.498947},{"c":0.5003,"h":0.506,"l":0.4946,"n":217,"o":0.4946,"t":"2026-09-29T14:15:00Z","v":35330,"vw":0.50432},{"c":0.5035,"h":0.5101,"l":0.5003,"n":186,"o":0.5003,"t":"2026-09-29T14:30:00Z","v":51726,"vw":0.506086},{"c":0.4969,"h":0.5069,"l":0.4969,"n":169,"o":0.5035,"t":"2026-09-29T14:45:00Z","v":24670,"vw":0.501884},{"c":0.4975,"h":0.4999,"l":0.4969,"n":39,"o":0.4969,"t":"2026-09-29T15:00:00Z","v":4308,"vw":0.497709},{"c":0.4917,"h":0.4975,"l":0.4916,"n":62,"o":0.4975,"t":"2026-09-29T15:15:00Z","v":6567,"vw":0.493817},{"c":0.4929,"h":0.495,"l":0.4918,"n":95,"o":0.4918,"t":"2026-09-29T15:30:00Z","v":10125,"vw":0.493375},{"c":0.4938,"h":0.4944,"l":0.4934,"n":77,"o":0.4939,"t":"2026-09-29T15:45:00Z","v":27332,"vw":0.493901},{"c":0.491,"h":0.4939,"l":0.491,"n":102,"o":0.4938,"t":"2026-09-29T16:00:00Z","v":71913,"vw":0.493675},{"c":0.487,"h":0.4911,"l":0.486,"n":204,"o":0.491,"t":"2026-09-29T16:15:00Z","v":90880,"vw":0.489964},{"c":0.4876,"h":0.4886,"l":0.4872,"n":173,"o":0.4874,"t":"2026-09-29T16:30:00Z","v":46547,"vw":0.487651},{"c":0.4872,"h":0.4876,"l":0.4872,"n":53,"o":0.4875,"t":"2026-09-29T16:45:00Z","v":37299,"vw":0.487544},{"c":0.485,"h":0.4873,"l":0.485,"n":101,"o":0.4872,"t":"2026-09-29T17:00:00Z","v":23149,"vw":0.485611},{"c":0.4849,"h":0.485,"l":0.4815,"n":167,"o":0.485,"t":"2026-09-29T17:15:00Z","v":33278,"vw":0.482238},{"c":0.4787,"h":0.4851,"l":0.478,"n":173,"o":0.4835,"t":"2026-09-29T17:30:00Z","v":109689,"vw":0.481264},{"c":0.4741,"h":0.4787,"l":0.474,"n":244,"o":0.4787,"t":"2026-09-29T17:45:00Z","v":109580,"vw":0.475747},{"c":0.471,"h":0.4776,"l":0.4701,"n":279,"o":0.4741,"t":"2026-09-29T18:00:00Z","v":49207,"vw":0.474443},{"c":0.4736,"h":0.4745,"l":0.4711,"n":188,"o":0.4713,"t":"2026-09-29T18:15:00Z","v":24736,"vw":0.472396},{"c":0.4753,"h":0.48,"l":0.4711,"n":192,"o":0.4729,"t":"2026-09-29T18:30:00Z","v":52219,"vw":0.474131},{"c":0.4751,"h":0.4778,"l":0.4751,"n":118,"o":0.4751,"t":"2026-09-29T18:45:00Z","v":66419,"vw":0.475332},{"c":0.4752,"h":0.4778,"l":0.473,"n":157,"o":0.4752,"t":"2026-09-29T19:00:00Z","v":35763,"vw":0.475679},{"c":0.4752,"h":0.4781,"l":0.4721,"n":184,"o":0.4752,"t":"2026-09-29T19:15:00Z","v":26595,"vw":0.475104},{"c":0.4772,"h":0.4789,"l":0.4711,"n":265,"o":0.4752,"t":"2026-09-29T19:30:00Z","v":38545,"vw":0.474887},{"c":0.4759,"h":0.4804,"l":0.4736,"n":987,"o":0.4766,"t":"2026-09-29T19:45:00Z","v":175587,"vw":0.478282},{"c":0.4778,"h":0.4778,"l":0.476,"n":10,"o":0.476,"t":"2026-09-29T20:00:00Z","v":66897,"vw":0.476004},{"c":0.48,"h":0.48,"l":0.4796,"n":4,"o":0.4796,"t":"2026-09-29T20:15:00Z","v":10050,"vw":0.479606},{"c":0.4777,"h":0.4777,"l":0.4777,"n":1,"o":0.4777,"t":"2026-09-29T20:30:00Z","v":269,"vw":0.4777},{"c":0.48,"h":0.48,"l":0.4799,"n":2,"o":0.4799,"t":"2026-09-29T22:30:00Z","v":700,"vw":0.479971},{"c":0.48,"h":0.48,"l":0.4799,"n":9,"o":0.48,"t":"2026-09-29T23:15:00Z","v":648,"vw":0.47995},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-09-29T23:30:00Z","v":250,"vw":0.4799},{"c":0.48,"h":0.48,"l":0.4777,"n":2,"o":0.4777,"t":"2026-09-29T23:45:00Z","v":10100,"vw":0.477723},{"c":0.4822,"h":0.4822,"l":0.4822,"n":3,"o":0.4822,"t":"2026-09-30T08:30:00Z","v":300,"vw":0.4822},{"c":0.4815,"h":0.4815,"l":0.4815,"n":3,"o":0.4815,"t":"2026-09-30T11:00:00Z","v":115,"vw":0.4815},{"c":0.4889,"h":0.4889,"l":0.4888,"n":7,"o":0.4888,"t":"2026-09-30T11:45:00Z","v":915,"vw":0.488815},{"c":0.4984,"h":0.4984,"l":0.4868,"n":10,"o":0.4868,"t":"2026-09-30T12:00:00Z","v":1705,"vw":0.490034},{"c":0.4983,"h":0.4985,"l":0.497,"n":3,"o":0.497,"t":"2026-09-30T12:30:00Z","v":550,"vw":0.497745},{"c":0.495,"h":0.495,"l":0.495,"n":2,"o":0.495,"t":"2026-09-30T12:45:00Z","v":180,"vw":0.495},{"c":0.4976,"h":0.4976,"l":0.497,"n":3,"o":0.497,"t":"2026-09-30T13:15:00Z","v":484,"vw":0.497283},{"c":0.4717,"h":0.4981,"l":0.47,"n":104,"o":0.4741,"t":"2026-09-30T13:30:00Z","v":48092,"vw":0.475001},{"c":0.4842,"h":0.4878,"l":0.4711,"n":249,"o":0.4731,"t":"2026-09-30T13:45:00Z","v":152598,"vw":0.484009},{"c":0.481,"h":0.492,"l":0.481,"n":374,"o":0.4855,"t":"2026-09-30T14:00:00Z","v":74449,"vw":0.488465},{"c":0.48,"h":0.485,"l":0.48,"n":139,"o":0.4811,"t":"2026-09-30T14:15:00Z","v":24969,"vw":0.482526},{"c":0.4851,"h":0.4878,"l":0.4792,"n":259,"o":0.484,"t":"2026-09-30T14:30:00Z","v":60314,"vw":0.482478},{"c":0.4859,"h":0.4859,"l":0.4801,"n":150,"o":0.4851,"t":"2026-09-30T14:45:00Z","v":22955,"vw":0.483195},{"c":0.4803,"h":0.488,"l":0.4794,"n":34,"o":0.4833,"t":"2026-09-30T15:00:00Z","v":10269,"vw":0.481442},{"c":0.4791,"h":0.488,"l":0.4791,"n":82,"o":0.4873,"t":"2026-09-30T15:15:00Z","v":21762,"vw":0.47953},{"c":0.4794,"h":0.482,"l":0.4791,"n":165,"o":0.4791,"t":"2026-09-30T15:30:00Z","v":71961,"vw":0.479241},{"c":0.48,"h":0.4822,"l":0.4793,"n":76,"o":0.4794,"t":"2026-09-30T15:45:00Z","v":13555,"vw":0.479892},{"c":0.4801,"h":0.4803,"l":0.48,"n":144,"o":0.4803,"t":"2026-09-30T16:00:00Z","v":22849,"vw":0.480149},{"c":0.4809,"h":0.4821,"l":0.48,"n":105,"o":0.48,"t":"2026-09-30T16:15:00Z","v":13318,"vw":0.48046},{"c":0.4829,"h":0.4829,"l":0.4804,"n":155,"o":0.481,"t":"2026-09-30T16:30:00Z","v":15612,"vw":0.480856},{"c":0.4827,"h":0.484,"l":0.4816,"n":89,"o":0.482,"t":"2026-09-30T16:45:00Z","v":9142,"vw":0.482764},{"c":0.4862,"h":0.4862,"l":0.4825,"n":227,"o":0.4826,"t":"2026-09-30T17:00:00Z","v":209707,"vw":0.484347},{"c":0.4829,"h":0.4864,"l":0.4825,"n":142,"o":0.485,"t":"2026-09-30T17:15:00Z","v":215888,"vw":0.484213},{"c":0.488,"h":0.488,"l":0.4829,"n":220,"o":0.4829,"t":"2026-09-30T17:30:00Z","v":65535,"vw":0.483916},{"c":0.484,"h":0.4884,"l":0.484,"n":171,"o":0.488,"t":"2026-09-30T17:45:00Z","v":32724,"vw":0.486946},{"c":0.4842,"h":0.4856,"l":0.4841,"n":124,"o":0.4849,"t":"2026-09-30T18:00:00Z","v":20990,"vw":0.484377},{"c":0.4831,"h":0.4843,"l":0.483,"n":119,"o":0.4842,"t":"2026-09-30T18:15:00Z","v":62891,"vw":0.484062},{"c":0.4812,"h":0.4831,"l":0.4811,"n":124,"o":0.483,"t":"2026-09-30T18:30:00Z","v":40924,"vw":0.481861},{"c":0.4802,"h":0.4813,"l":0.4793,"n":98,"o":0.4813,"t":"2026-09-30T18:45:00Z","v":10362,"vw":0.480802},{"c":0.4825,"h":0.4842,"l":0.4797,"n":132,"o":0.4802,"t":"2026-09-30T19:00:00Z","v":30061,"vw":0.481255},{"c":0.4798,"h":0.4825,"l":0.4797,"n":165,"o":0.4825,"t":"2026-09-30T19:15:00Z","v":25798,"vw":0.480859},{"c":0.4794,"h":0.4842,"l":0.4793,"n":177,"o":0.4794,"t":"2026-09-30T19:30:00Z","v":48503,"vw":0.479809},{"c":0.4752,"h":0.48,"l":0.4752,"n":435,"o":0.4795,"t":"2026-09-30T19:45:00Z","v":60964,"vw":0.477498},{"c":0.4769,"h":0.4769,"l":0.4769,"n":5,"o":0.4769,"t":"2026-09-30T20:00:00Z","v":88736,"vw":0.4769},{"c":0.484,"h":0.4842,"l":0.4772,"n":3,"o":0.4772,"t":"2026-09-30T20:30:00Z","v":10400,"vw":0.477467},{"c":0.4842,"h":0.4842,"l":0.4773,"n":3,"o":0.4773,"t":"2026-09-30T20:45:00Z","v":3885,"vw":0.483035},{"c":0.4843,"h":0.4843,"l":0.4843,"n":1,"o":0.4843,"t":"2026-09-30T21:30:00Z","v":1000,"vw":0.4843},{"c":0.4842,"h":0.4843,"l":0.4842,"n":4,"o":0.4842,"t":"2026-09-30T21:45:00Z","v":1670,"vw":0.484238},{"c":0.4772,"h":0.4772,"l":0.4772,"n":1,"o":0.4772,"t":"2026-09-30T23:15:00Z","v":1000,"vw":0.4772},{"c":0.4842,"h":0.4842,"l":0.4842,"n":1,"o":0.4842,"t":"2026-09-30T23:45:00Z","v":5000,"vw":0.4842},{"c":0.4824,"h":0.496,"l":0.4824,"n":15,"o":0.496,"t":"2026-10-01T08:00:00Z","v":10702,"vw":0.495713},{"c":0.4824,"h":0.4824,"l":0.4824,"n":3,"o":0.4824,"t":"2026-10-01T08:15:00Z","v":406,"vw":0.4824},{"c":0.4769,"h":0.4769,"l":0.4769,"n":1,"o":0.4769,"t":"2026-10-01T08:45:00Z","v":300,"vw":0.4769},{"c":0.4898,"h":0.4898,"l":0.4869,"n":8,"o":0.4869,"t":"2026-10-01T09:00:00Z","v":1872,"vw":0.48918},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-01T09:30:00Z","v":2000,"vw":0.48},{"c":0.477,"h":0.477,"l":0.477,"n":1,"o":0.477,"t":"2026-10-01T09:45:00Z","v":100,"vw":0.477},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-01T10:00:00Z","v":1000,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-01T10:30:00Z","v":190,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-01T11:30:00Z","v":714,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-01T12:30:00Z","v":1010,"vw":0.48},{"c":0.4898,"h":0.4898,"l":0.4898,"n":5,"o":0.4898,"t":"2026-10-01T13:15:00Z","v":5935,"vw":0.4898},{"c":0.4751,"h":0.485,"l":0.475,"n":125,"o":0.4843,"t":"2026-10-01T13:30:00Z","v":41389,"vw":0.478596},{"c":0.4681,"h":0.4796,"l":0.4655,"n":251,"o":0.4779,"t":"2026-10-01T13:45:00Z","v":87374,"vw":0.471657},{"c":0.4551,"h":0.4726,"l":0.4551,"n":233,"o":0.4681,"t":"2026-10-01T14:00:00Z","v":101233,"vw":0.462239},{"c":0.46,"h":0.46,"l":0.4551,"n":190,"o":0.4572,"t":"2026-10-01T14:15:00Z","v":66670,"vw":0.458943},{"c":0.4633,"h":0.47,"l":0.455,"n":401,"o":0.459,"t":"2026-10-01T14:30:00Z","v":151242,"vw":0.46173},{"c":0.455,"h":0.4677,"l":0.455,"n":215,"o":0.4628,"t":"2026-10-01T14:45:00Z","v":99987,"vw":0.457454},{"c":0.4521,"h":0.4572,"l":0.45,"n":299,"o":0.455,"t":"2026-10-01T15:00:00Z","v":163135,"vw":0.453036},{"c":0.4521,"h":0.4541,"l":0.45,"n":241,"o":0.452,"t":"2026-10-01T15:15:00Z","v":94501,"vw":0.451977},{"c":0.4507,"h":0.4539,"l":0.45,"n":239,"o":0.4521,"t":"2026-10-01T15:30:00Z","v":70099,"vw":0.450783},{"c":0.4507,"h":0.451,"l":0.4469,"n":427,"o":0.4507,"t":"2026-10-01T15:45:00Z","v":128743,"vw":0.449261},{"c":0.4504,"h":0.4519,"l":0.45,"n":161,"o":0.4507,"t":"2026-10-01T16:00:00Z","v":93866,"vw":0.451088},{"c":0.4512,"h":0.4555,"l":0.4501,"n":254,"o":0.4504,"t":"2026-10-01T16:15:00Z","v":44872,"vw":0.452987},{"c":0.4522,"h":0.4546,"l":0.4506,"n":100,"o":0.4512,"t":"2026-10-01T16:30:00Z","v":16563,"vw":0.45271},{"c":0.4528,"h":0.4546,"l":0.4512,"n":115,"o":0.4522,"t":"2026-10-01T16:45:00Z","v":32393,"vw":0.453266},{"c":0.4531,"h":0.4536,"l":0.4502,"n":110,"o":0.4527,"t":"2026-10-01T17:00:00Z","v":13269,"vw":0.452769},{"c":0.463,"h":0.4638,"l":0.4531,"n":231,"o":0.4531,"t":"2026-10-01T17:15:00Z","v":34466,"vw":0.458661},{"c":0.4635,"h":0.4641,"l":0.4603,"n":301,"o":0.4631,"t":"2026-10-01T17:30:00Z","v":48178,"vw":0.463104},{"c":0.4604,"h":0.4651,"l":0.4604,"n":111,"o":0.4646,"t":"2026-10-01T17:45:00Z","v":14474,"vw":0.463124},{"c":0.4576,"h":0.4604,"l":0.4576,"n":106,"o":0.4604,"t":"2026-10-01T18:00:00Z","v":25275,"vw":0.458141},{"c":0.4592,"h":0.4595,"l":0.4573,"n":148,"o":0.4573,"t":"2026-10-01T18:15:00Z","v":17872,"vw":0.45831},{"c":0.4602,"h":0.4636,"l":0.4594,"n":156,"o":0.4599,"t":"2026-10-01T18:30:00Z","v":25566,"vw":0.460747},{"c":0.4645,"h":0.4645,"l":0.4595,"n":157,"o":0.4602,"t":"2026-10-01T18:45:00Z","v":17514,"vw":0.461682},{"c":0.4627,"h":0.466,"l":0.4627,"n":86,"o":0.466,"t":"2026-10-01T19:00:00Z","v":37323,"vw":0.463135},{"c":0.462,"h":0.4628,"l":0.4619,"n":97,"o":0.4628,"t":"2026-10-01T19:15:00Z","v":28793,"vw":0.462059},{"c":0.4596,"h":0.462,"l":0.4563,"n":208,"o":0.4619,"t":"2026-10-01T19:30:00Z","v":49174,"vw":0.46035},{"c":0.4621,"h":0.4624,"l":0.4581,"n":461,"o":0.4596,"t":"2026-10-01T19:45:00Z","v":69263,"vw":0.460025},{"c":0.466,"h":0.466,"l":0.4644,"n":7,"o":0.4644,"t":"2026-10-01T20:00:00Z","v":98384,"vw":0.464402},{"c":0.466,"h":0.466,"l":0.466,"n":1,"o":0.466,"t":"2026-10-01T20:45:00Z","v":1000,"vw":0.466},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-01T21:00:00Z","v":2000,"vw":0.46},{"c":0.4659,"h":0.4659,"l":0.4659,"n":1,"o":0.4659,"t":"2026-10-01T21:30:00Z","v":1000,"vw":0.4659},{"c":0.4659,"h":0.4659,"l":0.4659,"n":1,"o":0.4659,"t":"2026-10-01T22:30:00Z","v":200,"vw":0.4659},{"c":0.465,"h":0.465,"l":0.4603,"n":2,"o":0.4603,"t":"2026-10-01T23:00:00Z","v":8631,"vw":0.460354},{"c":0.464,"h":0.4698,"l":0.464,"n":27,"o":0.4658,"t":"2026-10-01T23:30:00Z","v":6242,"vw":0.467565},{"c":0.4651,"h":0.4651,"l":0.4651,"n":4,"o":0.4651,"t":"2026-10-02T08:00:00Z","v":378,"vw":0.4651},{"c":0.4702,"h":0.4702,"l":0.4702,"n":1,"o":0.4702,"t":"2026-10-02T08:15:00Z","v":168,"vw":0.4702},{"c":0.4644,"h":0.4644,"l":0.4644,"n":3,"o":0.4644,"t":"2026-10-02T11:00:00Z","v":4680,"vw":0.4644},{"c":0.4645,"h":0.47,"l":0.4645,"n":2,"o":0.47,"t":"2026-10-02T11:15:00Z","v":4150,"vw":0.469801},{"c":0.46,"h":0.4644,"l":0.46,"n":10,"o":0.4644,"t":"2026-10-02T12:00:00Z","v":8501,"vw":0.462335},{"c":0.4655,"h":0.4699,"l":0.4655,"n":2,"o":0.4699,"t":"2026-10-02T12:15:00Z","v":800,"vw":0.4666},{"c":0.47,"h":0.47,"l":0.47,"n":5,"o":0.47,"t":"2026-10-02T12:30:00Z","v":800,"vw":0.47},{"c":0.4709,"h":0.472,"l":0.4709,"n":5,"o":0.472,"t":"2026-10-02T13:00:00Z","v":664,"vw":0.471095},{"c":0.4709,"h":0.4709,"l":0.4682,"n":3,"o":0.4682,"t":"2026-10-02T13:15:00Z","v":7682,"vw":0.470836},{"c":0.4679,"h":0.476,"l":0.46,"n":267,"o":0.46,"t":"2026-10-02T13:30:00Z","v":156817,"vw":0.466974},{"c":0.4697,"h":0.472,"l":0.4659,"n":216,"o":0.4659,"t":"2026-10-02T13:45:00Z","v":163608,"vw":0.469231},{"c":0.4713,"h":0.4728,"l":0.4686,"n":352,"o":0.4699,"t":"2026-10-02T14:00:00Z","v":116620,"vw":0.471751},{"c":0.4835,"h":0.484,"l":0.4716,"n":280,"o":0.472,"t":"2026-10-02T14:15:00Z","v":71811,"vw":0.478332},{"c":0.485,"h":0.485,"l":0.4815,"n":146,"o":0.4839,"t":"2026-10-02T14:30:00Z","v":62421,"vw":0.483723},{"c":0.4849,"h":0.485,"l":0.4845,"n":206,"o":0.4845,"t":"2026-10-02T14:45:00Z","v":157194,"vw":0.484944},{"c":0.4802,"h":0.485,"l":0.48,"n":123,"o":0.4849,"t":"2026-10-02T15:00:00Z","v":42633,"vw":0.484275},{"c":0.479,"h":0.4803,"l":0.478,"n":149,"o":0.4802,"t":"2026-10-02T15:15:00Z","v":40251,"vw":0.479466},{"c":0.4792,"h":0.4797,"l":0.478,"n":93,"o":0.4785,"t":"2026-10-02T15:30:00Z","v":41564,"vw":0.478737},{"c":0.4781,"h":0.4797,"l":0.4781,"n":66,"o":0.479,"t":"2026-10-02T15:45:00Z","v":18611,"vw":0.478475},{"c":0.48,"h":0.48,"l":0.4781,"n":73,"o":0.4781,"t":"2026-10-02T16:00:00Z","v":9305,"vw":0.479207},{"c":0.4781,"h":0.4791,"l":0.478,"n":61,"o":0.4791,"t":"2026-10-02T16:15:00Z","v":18133,"vw":0.478261},{"c":0.478,"h":0.4781,"l":0.478,"n":28,"o":0.478,"t":"2026-10-02T16:30:00Z","v":2106,"vw":0.478008},{"c":0.4802,"h":0.4826,"l":0.4781,"n":171,"o":0.4781,"t":"2026-10-02T16:45:00Z","v":36629,"vw":0.480619},{"c":0.4816,"h":0.4825,"l":0.4801,"n":36,"o":0.4825,"t":"2026-10-02T17:00:00Z","v":27806,"vw":0.48106},{"c":0.4724,"h":0.4805,"l":0.4721,"n":66,"o":0.4805,"t":"2026-10-02T17:15:00Z","v":49491,"vw":0.478006},{"c":0.4745,"h":0.4746,"l":0.4726,"n":76,"o":0.4726,"t":"2026-10-02T17:30:00Z","v":30444,"vw":0.4738},{"c":0.474,"h":0.4746,"l":0.473,"n":94,"o":0.4737,"t":"2026-10-02T17:45:00Z","v":8173,"vw":0.474239},{"c":0.4748,"h":0.4759,"l":0.4739,"n":100,"o":0.4746,"t":"2026-10-02T18:00:00Z","v":17952,"vw":0.474449},{"c":0.4741,"h":0.48,"l":0.4741,"n":169,"o":0.4746,"t":"2026-10-02T18:15:00Z","v":50170,"vw":0.47535},{"c":0.4772,"h":0.4778,"l":0.474,"n":127,"o":0.4741,"t":"2026-10-02T18:30:00Z","v":47841,"vw":0.475836},{"c":0.476,"h":0.4779,"l":0.4759,"n":74,"o":0.4772,"t":"2026-10-02T18:45:00Z","v":6600,"vw":0.477267},{"c":0.4762,"h":0.4798,"l":0.4761,"n":140,"o":0.4778,"t":"2026-10-02T19:00:00Z","v":30302,"vw":0.478293},{"c":0.4753,"h":0.4761,"l":0.4741,"n":152,"o":0.4761,"t":"2026-10-02T19:15:00Z","v":76712,"vw":0.475072},{"c":0.4772,"h":0.4794,"l":0.4755,"n":104,"o":0.4757,"t":"2026-10-02T19:30:00Z","v":31837,"vw":0.476974},{"c":0.4777,"h":0.4799,"l":0.477,"n":243,"o":0.4772,"t":"2026-10-02T19:45:00Z","v":53268,"vw":0.477208},{"c":0.48,"h":0.48,"l":0.48,"n":5,"o":0.48,"t":"2026-10-02T20:00:00Z","v":143995,"vw":0.48},{"c":0.48,"h":0.486,"l":0.48,"n":5,"o":0.4801,"t":"2026-10-02T20:15:00Z","v":81145,"vw":0.480008},{"c":0.486,"h":0.486,"l":0.486,"n":1,"o":0.486,"t":"2026-10-02T20:30:00Z","v":100,"vw":0.486},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-02T21:00:00Z","v":401,"vw":0.48},{"c":0.4857,"h":0.4857,"l":0.48,"n":7,"o":0.48,"t":"2026-10-02T21:30:00Z","v":1544,"vw":0.483692},{"c":0.485,"h":0.485,"l":0.485,"n":1,"o":0.485,"t":"2026-10-02T21:45:00Z","v":1000,"vw":0.485},{"c":0.485,"h":0.485,"l":0.485,"n":1,"o":0.485,"t":"2026-10-02T22:00:00Z","v":100,"vw":0.485},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-02T23:15:00Z","v":100,"vw":0.48},{"c":0.4702,"h":0.4702,"l":0.46,"n":17,"o":0.4606,"t":"2026-10-05T08:00:00Z","v":4375,"vw":0.466812},{"c":0.4702,"h":0.4702,"l":0.4702,"n":3,"o":0.4702,"t":"2026-10-05T08:15:00Z","v":269,"vw":0.4702},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-05T08:45:00Z","v":100,"vw":0.48},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-10-05T11:00:00Z","v":174,"vw":0.4799},{"c":0.4656,"h":0.466,"l":0.4656,"n":2,"o":0.466,"t":"2026-10-05T11:15:00Z","v":3221,"vw":0.465687},{"c":0.4619,"h":0.4704,"l":0.4619,"n":2,"o":0.4704,"t":"2026-10-05T11:30:00Z","v":2500,"vw":0.4653},{"c":0.48,"h":0.48,"l":0.4647,"n":6,"o":0.4705,"t":"2026-10-05T11:45:00Z","v":4200,"vw":0.473901},{"c":0.4704,"h":0.4704,"l":0.47,"n":2,"o":0.47,"t":"2026-10-05T12:00:00Z","v":520,"vw":0.470323},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-05T12:45:00Z","v":1000,"vw":0.48},{"c":0.475,"h":0.475,"l":0.475,"n":3,"o":0.475,"t":"2026-10-05T13:00:00Z","v":1001,"vw":0.475},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-05T13:15:00Z","v":199,"vw":0.475},{"c":0.4462,"h":0.475,"l":0.4451,"n":702,"o":0.475,"t":"2026-10-05T13:30:00Z","v":249910,"vw":0.456869},{"c":0.433,"h":0.4473,"l":0.4324,"n":966,"o":0.4462,"t":"2026-10-05T13:45:00Z","v":465843,"vw":0.440079},{"c":0.4356,"h":0.4399,"l":0.4251,"n":1156,"o":0.433,"t":"2026-10-05T14:00:00Z","v":222043,"vw":0.432887},{"c":0.4387,"h":0.4399,"l":0.432,"n":313,"o":0.4338,"t":"2026-10-05T14:15:00Z","v":140120,"vw":0.435574},{"c":0.437,"h":0.4385,"l":0.4335,"n":331,"o":0.436,"t":"2026-10-05T14:30:00Z","v":138508,"vw":0.435819},{"c":0.4331,"h":0.437,"l":0.432,"n":331,"o":0.437,"t":"2026-10-05T14:45:00Z","v":111514,"vw":0.433456},{"c":0.4336,"h":0.4366,"l":0.432,"n":344,"o":0.4348,"t":"2026-10-05T15:00:00Z","v":115139,"vw":0.433902},{"c":0.4337,"h":0.4338,"l":0.4334,"n":171,"o":0.4337,"t":"2026-10-05T15:15:00Z","v":45283,"vw":0.433565},{"c":0.4335,"h":0.4367,"l":0.432,"n":369,"o":0.4336,"t":"2026-10-05T15:30:00Z","v":125618,"vw":0.434034},{"c":0.4349,"h":0.435,"l":0.4321,"n":294,"o":0.4335,"t":"2026-10-05T15:45:00Z","v":48128,"vw":0.433666},{"c":0.4335,"h":0.4349,"l":0.4335,"n":105,"o":0.4349,"t":"2026-10-05T16:00:00Z","v":43535,"vw":0.43396},{"c":0.4335,"h":0.4336,"l":0.4335,"n":115,"o":0.4335,"t":"2026-10-05T16:15:00Z","v":33864,"vw":0.433547},{"c":0.4326,"h":0.4336,"l":0.4321,"n":188,"o":0.4336,"t":"2026-10-05T16:30:00Z","v":81224,"vw":0.432905},{"c":0.4322,"h":0.4326,"l":0.4321,"n":170,"o":0.4325,"t":"2026-10-05T16:45:00Z","v":56094,"vw":0.432371},{"c":0.432,"h":0.4324,"l":0.432,"n":96,"o":0.4322,"t":"2026-10-05T17:00:00Z","v":52683,"vw":0.432059},{"c":0.4302,"h":0.4321,"l":0.4301,"n":154,"o":0.4321,"t":"2026-10-05T17:15:00Z","v":64603,"vw":0.431744},{"c":0.4292,"h":0.4302,"l":0.4288,"n":424,"o":0.4301,"t":"2026-10-05T17:30:00Z","v":183332,"vw":0.429604},{"c":0.4335,"h":0.4335,"l":0.4292,"n":331,"o":0.4293,"t":"2026-10-05T17:45:00Z","v":143083,"vw":0.429744},{"c":0.4339,"h":0.4348,"l":0.4333,"n":155,"o":0.4347,"t":"2026-10-05T18:00:00Z","v":34485,"vw":0.434407},{"c":0.4301,"h":0.4339,"l":0.4301,"n":226,"o":0.4339,"t":"2026-10-05T18:15:00Z","v":58963,"vw":0.431506},{"c":0.43,"h":0.4301,"l":0.43,"n":71,"o":0.4301,"t":"2026-10-05T18:30:00Z","v":19199,"vw":0.430074},{"c":0.431,"h":0.4318,"l":0.43,"n":254,"o":0.43,"t":"2026-10-05T18:45:00Z","v":22688,"vw":0.430401},{"c":0.4345,"h":0.4394,"l":0.431,"n":229,"o":0.431,"t":"2026-10-05T19:00:00Z","v":68184,"vw":0.435463},{"c":0.4321,"h":0.4349,"l":0.4303,"n":123,"o":0.4345,"t":"2026-10-05T19:15:00Z","v":12375,"vw":0.433411},{"c":0.4344,"h":0.4366,"l":0.4303,"n":228,"o":0.4321,"t":"2026-10-05T19:30:00Z","v":29839,"vw":0.432521},{"c":0.4376,"h":0.4397,"l":0.4343,"n":516,"o":0.4343,"t":"2026-10-05T19:45:00Z","v":105513,"vw":0.435985},{"c":0.4411,"h":0.4411,"l":0.4344,"n":7,"o":0.4359,"t":"2026-10-05T20:00:00Z","v":118653,"vw":0.435915},{"c":0.4359,"h":0.436,"l":0.4359,"n":2,"o":0.436,"t":"2026-10-05T20:15:00Z","v":419,"vw":0.435952},{"c":0.4414,"h":0.4414,"l":0.436,"n":9,"o":0.436,"t":"2026-10-05T20:30:00Z","v":3545,"vw":0.439995},{"c":0.4414,"h":0.4414,"l":0.436,"n":3,"o":0.436,"t":"2026-10-05T20:45:00Z","v":5280,"vw":0.441045},{"c":0.4401,"h":0.4401,"l":0.4401,"n":2,"o":0.4401,"t":"2026-10-05T21:00:00Z","v":410,"vw":0.4401},{"c":0.4447,"h":0.4447,"l":0.436,"n":6,"o":0.4363,"t":"2026-10-05T21:15:00Z","v":4000,"vw":0.441478},{"c":0.446,"h":0.446,"l":0.44,"n":5,"o":0.4459,"t":"2026-10-05T21:30:00Z","v":2712,"vw":0.440441},{"c":0.446,"h":0.446,"l":0.446,"n":1,"o":0.446,"t":"2026-10-05T21:45:00Z","v":2500,"vw":0.446},{"c":0.4459,"h":0.4459,"l":0.4458,"n":2,"o":0.4458,"t":"2026-10-05T22:00:00Z","v":433,"vw":0.44586},{"c":0.4459,"h":0.4459,"l":0.4459,"n":2,"o":0.4459,"t":"2026-10-05T22:45:00Z","v":4000,"vw":0.4459},{"c":0.446,"h":0.446,"l":0.446,"n":1,"o":0.446,"t":"2026-10-05T23:00:00Z","v":5620,"vw":0.446},{"c":0.4459,"h":0.4459,"l":0.4459,"n":6,"o":0.4459,"t":"2026-10-05T23:45:00Z","v":5000,"vw":0.4459},{"c":0.4008,"h":0.4459,"l":0.3897,"n":206,"o":0.3967,"t":"2026-10-06T08:00:00Z","v":86392,"vw":0.407103},{"c":0.402,"h":0.4056,"l":0.402,"n":10,"o":0.4056,"t":"2026-10-06T08:15:00Z","v":9347,"vw":0.402231},{"c":0.403,"h":0.403,"l":0.402,"n":7,"o":0.4029,"t":"2026-10-06T08:30:00Z","v":4521,"vw":0.402705},{"c":0.4042,"h":0.407,"l":0.4042,"n":14,"o":0.407,"t":"2026-10-06T08:45:00Z","v":12004,"vw":0.405111},{"c":0.3994,"h":0.4036,"l":0.3967,"n":76,"o":0.4035,"t":"2026-10-06T09:00:00Z","v":65026,"vw":0.400563},{"c":0.3968,"h":0.3968,"l":0.3968,"n":1,"o":0.3968,"t":"2026-10-06T09:15:00Z","v":5950,"vw":0.3968},{"c":0.397,"h":0.3999,"l":0.397,"n":3,"o":0.3999,"t":"2026-10-06T09:30:00Z","v":9112,"vw":0.397032},{"c":0.3971,"h":0.3971,"l":0.3971,"n":1,"o":0.3971,"t":"2026-10-06T09:45:00Z","v":1050,"vw":0.3971},{"c":0.4,"h":0.4,"l":0.3999,"n":16,"o":0.3999,"t":"2026-10-06T10:00:00Z","v":6486,"vw":0.399989},{"c":0.3971,"h":0.4,"l":0.397,"n":4,"o":0.4,"t":"2026-10-06T10:15:00Z","v":2239,"vw":0.397227},{"c":0.397,"h":0.3999,"l":0.397,"n":45,"o":0.3971,"t":"2026-10-06T10:30:00Z","v":20403,"vw":0.397795},{"c":0.397,"h":0.397,"l":0.397,"n":5,"o":0.397,"t":"2026-10-06T10:45:00Z","v":220,"vw":0.397},{"c":0.3969,"h":0.397,"l":0.3967,"n":86,"o":0.397,"t":"2026-10-06T11:00:00Z","v":40281,"vw":0.396971},{"c":0.4049,"h":0.4049,"l":0.3969,"n":31,"o":0.397,"t":"2026-10-06T11:15:00Z","v":10595,"vw":0.398612},{"c":0.3988,"h":0.401,"l":0.3988,"n":22,"o":0.401,"t":"2026-10-06T11:30:00Z","v":14708,"vw":0.399295},{"c":0.395,"h":0.4049,"l":0.395,"n":53,"o":0.4049,"t":"2026-10-06T11:45:00Z","v":26158,"vw":0.401011},{"c":0.38,"h":0.3938,"l":0.38,"n":123,"o":0.392,"t":"2026-10-06T12:00:00Z","v":151444,"vw":0.387347},{"c":0.372,"h":0.3823,"l":0.3696,"n":123,"o":0.381,"t":"2026-10-06T12:15:00Z","v":78867,"vw":0.374462},{"c":0.3679,"h":0.3742,"l":0.3671,"n":95,"o":0.3742,"t":"2026-10-06T12:30:00Z","v":49437,"vw":0.37067},{"c":0.3419,"h":0.3652,"l":0.3201,"n":261,"o":0.3652,"t":"2026-10-06T12:45:00Z","v":186802,"vw":0.346087},{"c":0.335,"h":0.3417,"l":0.33,"n":176,"o":0.3417,"t":"2026-10-06T13:00:00Z","v":174346,"vw":0.336111},{"c":0.3306,"h":0.335,"l":0.3298,"n":152,"o":0.3349,"t":"2026-10-06T13:15:00Z","v":100253,"vw":0.330888},{"c":0.293,"h":0.3313,"l":0.262,"n":3603,"o":0.3301,"t":"2026-10-06T13:30:00Z","v":5487710,"vw":0.290071},{"c":0.3001,"h":0.3188,"l":0.2901,"n":1228,"o":0.295,"t":"2026-10-06T13:45:00Z","v":961620,"vw":0.299952},{"c":0.3102,"h":0.3168,"l":0.3007,"n":954,"o":0.3019,"t":"2026-10-06T14:00:00Z","v":263677,"vw":0.306719},{"c":0.3086,"h":0.3134,"l":0.304,"n":529,"o":0.3118,"t":"2026-10-06T14:15:00Z","v":240703,"vw":0.307845},{"c":0.308,"h":0.3199,"l":0.3011,"n":867,"o":0.308,"t":"2026-10-06T14:30:00Z","v":385277,"vw":0.309889},{"c":0.3045,"h":0.3095,"l":0.3024,"n":502,"o":0.308,"t":"2026-10-06T14:45:00Z","v":265097,"vw":0.306012},{"c":0.3051,"h":0.3079,"l":0.3001,"n":916,"o":0.3045,"t":"2026-10-06T15:00:00Z","v":848355,"vw":0.303467},{"c":0.3006,"h":0.3061,"l":0.2998,"n":573,"o":0.305,"t":"2026-10-06T15:15:00Z","v":565821,"vw":0.301094},{"c":0.2952,"h":0.3001,"l":0.2951,"n":460,"o":0.3,"t":"2026-10-06T15:30:00Z","v":263889,"vw":0.298356},{"c":0.2932,"h":0.2984,"l":0.2923,"n":394,"o":0.2959,"t":"2026-10-06T15:45:00Z","v":131463,"vw":0.29486},{"c":0.2901,"h":0.2983,"l":0.29,"n":1341,"o":0.2983,"t":"2026-10-06T16:00:00Z","v":304365,"vw":0.290833},{"c":0.2912,"h":0.2951,"l":0.283,"n":713,"o":0.29,"t":"2026-10-06T16:15:00Z","v":675414,"vw":0.289507},{"c":0.2912,"h":0.2938,"l":0.2894,"n":432,"o":0.2894,"t":"2026-10-06T16:30:00Z","v":148455,"vw":0.290943},{"c":0.2926,"h":0.2935,"l":0.2912,"n":407,"o":0.2913,"t":"2026-10-06T16:45:00Z","v":198986,"vw":0.291434},{"c":0.288,"h":0.2951,"l":0.288,"n":507,"o":0.293,"t":"2026-10-06T17:00:00Z","v":200636,"vw":0.291974},{"c":0.285,"h":0.292,"l":0.283,"n":395,"o":0.2889,"t":"2026-10-06T17:15:00Z","v":150333,"vw":0.286429},{"c":0.2879,"h":0.2894,"l":0.285,"n":422,"o":0.2851,"t":"2026-10-06T17:30:00Z","v":122889,"vw":0.28775},{"c":0.2872,"h":0.29,"l":0.2872,"n":359,"o":0.2884,"t":"2026-10-06T17:45:00Z","v":143536,"vw":0.288553},{"c":0.2754,"h":0.2872,"l":0.2726,"n":745,"o":0.2872,"t":"2026-10-06T18:00:00Z","v":470235,"vw":0.280332},{"c":0.2842,"h":0.2842,"l":0.275,"n":629,"o":0.2753,"t":"2026-10-06T18:15:00Z","v":349084,"vw":0.277832},{"c":0.2886,"h":0.2921,"l":0.2834,"n":356,"o":0.2837,"t":"2026-10-06T18:30:00Z","v":230205,"vw":0.287875},{"c":0.2886,"h":0.29,"l":0.2871,"n":246,"o":0.2885,"t":"2026-10-06T18:45:00Z","v":54245,"vw":0.289162},{"c":0.2907,"h":0.2919,"l":0.2883,"n":348,"o":0.2889,"t":"2026-10-06T19:00:00Z","v":115636,"vw":0.289271},{"c":0.292,"h":0.2962,"l":0.2902,"n":645,"o":0.2904,"t":"2026-10-06T19:15:00Z","v":127920,"vw":0.294059},{"c":0.2912,"h":0.2955,"l":0.2907,"n":352,"o":0.2926,"t":"2026-10-06T19:30:00Z","v":139742,"vw":0.29177},{"c":0.2902,"h":0.2917,"l":0.29,"n":771,"o":0.2912,"t":"2026-10-06T19:45:00Z","v":213546,"vw":0.29051},{"c":0.2945,"h":0.2945,"l":0.2902,"n":28,"o":0.2902,"t":"2026-10-06T20:00:00Z","v":97267,"vw":0.290446},{"c":0.2913,"h":0.2944,"l":0.2906,"n":10,"o":0.2944,"t":"2026-10-06T20:15:00Z","v":5757,"vw":0.291748},{"c":0.2884,"h":0.2904,"l":0.2884,"n":31,"o":0.2904,"t":"2026-10-06T20:30:00Z","v":29338,"vw":0.289078},{"c":0.292,"h":0.2945,"l":0.2901,"n":18,"o":0.2941,"t":"2026-10-06T20:45:00Z","v":16071,"vw":0.291436},{"c":0.2942,"h":0.2945,"l":0.2906,"n":12,"o":0.2945,"t":"2026-10-06T21:00:00Z","v":3231,"vw":0.293693},{"c":0.2899,"h":0.2942,"l":0.2884,"n":28,"o":0.2942,"t":"2026-10-06T21:15:00Z","v":46623,"vw":0.289335},{"c":0.2899,"h":0.29,"l":0.2899,"n":24,"o":0.29,"t":"2026-10-06T21:30:00Z","v":15459,"vw":0.289916},{"c":0.29,"h":0.29,"l":0.2884,"n":17,"o":0.2899,"t":"2026-10-06T21:45:00Z","v":9743,"vw":0.289877},{"c":0.291,"h":0.2944,"l":0.2884,"n":35,"o":0.2899,"t":"2026-10-06T22:00:00Z","v":80020,"vw":0.28997},{"c":0.292,"h":0.296,"l":0.2903,"n":20,"o":0.291,"t":"2026-10-06T22:15:00Z","v":8239,"vw":0.293583},{"c":0.288,"h":0.309,"l":0.288,"n":69,"o":0.292,"t":"2026-10-06T22:30:00Z","v":24853,"vw":0.295083},{"c":0.285,"h":0.2979,"l":0.2846,"n":26,"o":0.2974,"t":"2026-10-06T22:45:00Z","v":8248,"vw":0.288155},{"c":0.2864,"h":0.2866,"l":0.286,"n":11,"o":0.2866,"t":"2026-10-06T23:00:00Z","v":13748,"vw":0.286055},{"c":0.2866,"h":0.2866,"l":0.286,"n":5,"o":0.286,"t":"2026-10-06T23:15:00Z","v":3269,"vw":0.286059},{"c":0.2923,"h":0.2923,"l":0.2866,"n":6,"o":0.2868,"t":"2026-10-06T23:30:00Z","v":2208,"vw":0.290191},{"c":0.2901,"h":0.2927,"l":0.2899,"n":9,"o":0.2927,"t":"2026-10-06T23:45:00Z","v":12752,"vw":0.290385},{"c":0.29,"h":0.296,"l":0.2897,"n":41,"o":0.2926,"t":"2026-10-07T08:00:00Z","v":27156,"vw":0.290814},{"c":0.29,"h":0.2902,"l":0.29,"n":5,"o":0.2902,"t":"2026-10-07T08:15:00Z","v":2569,"vw":0.290179},{"c":0.29,"h":0.2902,"l":0.2896,"n":10,"o":0.2902,"t":"2026-10-07T08:45:00Z","v":6761,"vw":0.289687},{"c":0.28,"h":0.2897,"l":0.28,"n":10,"o":0.2896,"t":"2026-10-07T09:00:00Z","v":65917,"vw":0.283237},{"c":0.2843,"h":0.2843,"l":0.28,"n":2,"o":0.28,"t":"2026-10-07T09:15:00Z","v":3103,"vw":0.280143},{"c":0.2843,"h":0.2845,"l":0.2842,"n":7,"o":0.2845,"t":"2026-10-07T09:30:00Z","v":4219,"vw":0.284306},{"c":0.2896,"h":0.2899,"l":0.2896,"n":2,"o":0.2899,"t":"2026-10-07T09:45:00Z","v":200,"vw":0.28975},{"c":0.2898,"h":0.29,"l":0.28,"n":33,"o":0.2897,"t":"2026-10-07T10:00:00Z","v":72214,"vw":0.284996},{"c":0.2899,"h":0.2899,"l":0.2899,"n":2,"o":0.2899,"t":"2026-10-07T10:15:00Z","v":101,"vw":0.2899},{"c":0.2899,"h":0.2899,"l":0.2899,"n":2,"o":0.2899,"t":"2026-10-07T11:00:00Z","v":4000,"vw":0.2899},{"c":0.288,"h":0.2892,"l":0.2851,"n":5,"o":0.2851,"t":"2026-10-07T11:15:00Z","v":5676,"vw":0.285223},{"c":0.29,"h":0.29,"l":0.288,"n":22,"o":0.288,"t":"2026-10-07T11:30:00Z","v":22061,"vw":0.289776},{"c":0.28,"h":0.2831,"l":0.28,"n":3,"o":0.2831,"t":"2026-10-07T11:45:00Z","v":22361,"vw":0.282961},{"c":0.2814,"h":0.2814,"l":0.2799,"n":14,"o":0.2804,"t":"2026-10-07T12:00:00Z","v":1838,"vw":0.280272},{"c":0.283,"h":0.2856,"l":0.281,"n":10,"o":0.2856,"t":"2026-10-07T12:15:00Z","v":33362,"vw":0.281305},{"c":0.2811,"h":0.2811,"l":0.2811,"n":3,"o":0.2811,"t":"2026-10-07T12:30:00Z","v":502,"vw":0.2811},{"c":0.2831,"h":0.2874,"l":0.2831,"n":9,"o":0.285,"t":"2026-10-07T13:00:00Z","v":12535,"vw":0.284745},{"c":0.2802,"h":0.2884,"l":0.28,"n":557,"o":0.2884,"t":"2026-10-07T13:30:00Z","v":274272,"vw":0.283036},{"c":0.281,"h":0.2884,"l":0.28,"n":474,"o":0.2828,"t":"2026-10-07T13:45:00Z","v":306049,"vw":0.282623},{"c":0.2821,"h":0.2882,"l":0.2809,"n":343,"o":0.2809,"t":"2026-10-07T14:00:00Z","v":127152,"vw":0.284547},{"c":0.2777,"h":0.2821,"l":0.275,"n":401,"o":0.282,"t":"2026-10-07T14:15:00Z","v":211424,"vw":0.278996},{"c":0.2858,"h":0.29,"l":0.2778,"n":1185,"o":0.2782,"t":"2026-10-07T14:30:00Z","v":167888,"vw":0.286364},{"c":0.2858,"h":0.2875,"l":0.2843,"n":459,"o":0.2854,"t":"2026-10-07T14:45:00Z","v":89630,"vw":0.286097},{"c":0.2848,"h":0.288,"l":0.2845,"n":291,"o":0.2848,"t":"2026-10-07T15:00:00Z","v":51625,"vw":0.286016},{"c":0.2863,"h":0.2889,"l":0.2848,"n":224,"o":0.2848,"t":"2026-10-07T15:15:00Z","v":49523,"vw":0.285445},{"c":0.286625,"h":0.2867,"l":0.2865,"n":197,"o":0.28655,"t":"2026-10-07T15:30:00Z","v":45784,"vw":0.28659},{"c":0.2845,"h":0.2891,"l":0.2845,"n":274,"o":0.286625,"t":"2026-10-07T15:45:00Z","v":63394,"vw":0.28718},{"c":0.2841,"h":0.2843,"l":0.284,"n":151,"o":0.2843,"t":"2026-10-07T16:00:00Z","v":60542,"vw":0.284084},{"c":0.2856,"h":0.2864,"l":0.28075,"n":280,"o":0.284,"t":"2026-10-07T16:15:00Z","v":87711,"vw":0.282466},{"c":0.2897,"h":0.2901,"l":0.285,"n":379,"o":0.286,"t":"2026-10-07T16:30:00Z","v":117369,"vw":0.288768},{"c":0.2867,"h":0.2899,"l":0.2863,"n":262,"o":0.2897,"t":"2026-10-07T16:45:00Z","v":54714,"vw":0.28947},{"c":0.2872,"h":0.2898,"l":0.28635,"n":124,"o":0.2866,"t":"2026-10-07T17:00:00Z","v":12380,"vw":0.286991},{"c":0.2873,"h":0.2881,"l":0.2871,"n":110,"o":0.2871,"t":"2026-10-07T17:15:00Z","v":27376,"vw":0.287238},{"c":0.2858,"h":0.2874,"l":0.2858,"n":197,"o":0.2873,"t":"2026-10-07T17:30:00Z","v":89021,"vw":0.287039},{"c":0.2875,"h":0.2877,"l":0.2859,"n":229,"o":0.2859,"t":"2026-10-07T17:45:00Z","v":37961,"vw":0.286722},{"c":0.2898,"h":0.2936,"l":0.2872,"n":148,"o":0.2873,"t":"2026-10-07T18:00:00Z","v":24320,"vw":0.289186},{"c":0.2896,"h":0.2924,"l":0.2872,"n":112,"o":0.2887,"t":"2026-10-07T18:15:00Z","v":23424,"vw":0.287928},{"c":0.2902,"h":0.2916,"l":0.2882,"n":140,"o":0.2902,"t":"2026-10-07T18:30:00Z","v":49779,"vw":0.289863},{"c":0.288,"h":0.2903,"l":0.2873,"n":214,"o":0.2902,"t":"2026-10-07T18:45:00Z","v":55291,"vw":0.289637},{"c":0.2881,"h":0.2881,"l":0.288,"n":96,"o":0.288,"t":"2026-10-07T19:00:00Z","v":32965,"vw":0.288081},{"c":0.2881,"h":0.2883,"l":0.288,"n":166,"o":0.288,"t":"2026-10-07T19:15:00Z","v":30323,"vw":0.288049},{"c":0.2926,"h":0.2961,"l":0.2881,"n":506,"o":0.2881,"t":"2026-10-07T19:30:00Z","v":116101,"vw":0.291142},{"c":0.2856,"h":0.2958,"l":0.2856,"n":935,"o":0.2932,"t":"2026-10-07T19:45:00Z","v":266606,"vw":0.290793},{"c":0.28,"h":0.2899,"l":0.28,"n":57,"o":0.2899,"t":"2026-10-07T20:00:00Z","v":152920,"vw":0.289075},{"c":0.2801,"h":0.2856,"l":0.2801,"n":6,"o":0.2856,"t":"2026-10-07T20:15:00Z","v":14353,"vw":0.281441},{"c":0.2857,"h":0.2857,"l":0.2857,"n":3,"o":0.2857,"t":"2026-10-07T20:30:00Z","v":1480,"vw":0.2857},{"c":0.2858,"h":0.2858,"l":0.2857,"n":3,"o":0.2857,"t":"2026-10-07T20:45:00Z","v":467,"vw":0.28575},{"c":0.29,"h":0.29,"l":0.2895,"n":2,"o":0.2895,"t":"2026-10-07T22:30:00Z","v":4325,"vw":0.289988},{"c":0.2857,"h":0.2857,"l":0.2857,"n":4,"o":0.2857,"t":"2026-10-07T23:00:00Z","v":5193,"vw":0.2857},{"c":0.29,"h":0.29,"l":0.2899,"n":5,"o":0.2899,"t":"2026-10-07T23:15:00Z","v":406,"vw":0.289941},{"c":0.29,"h":0.29,"l":0.2899,"n":3,"o":0.2899,"t":"2026-10-07T23:45:00Z","v":612,"vw":0.289917},{"c":0.2986,"h":0.2986,"l":0.281,"n":12,"o":0.2878,"t":"2026-10-08T08:00:00Z","v":1489,"vw":0.289814},{"c":0.2899,"h":0.2899,"l":0.2899,"n":1,"o":0.2899,"t":"2026-10-08T09:00:00Z","v":100,"vw":0.2899},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-10-08T09:15:00Z","v":100,"vw":0.29},{"c":0.2855,"h":0.2855,"l":0.2855,"n":3,"o":0.2855,"t":"2026-10-08T10:30:00Z","v":2033,"vw":0.2855},{"c":0.2855,"h":0.29,"l":0.2855,"n":5,"o":0.29,"t":"2026-10-08T11:00:00Z","v":4803,"vw":0.289719},{"c":0.29,"h":0.29,"l":0.29,"n":2,"o":0.29,"t":"2026-10-08T11:15:00Z","v":7000,"vw":0.29},{"c":0.29,"h":0.29,"l":0.2899,"n":11,"o":0.2899,"t":"2026-10-08T11:30:00Z","v":6501,"vw":0.289943},{"c":0.2855,"h":0.2898,"l":0.2855,"n":3,"o":0.2898,"t":"2026-10-08T11:45:00Z","v":1828,"vw":0.286028},{"c":0.2898,"h":0.2898,"l":0.2898,"n":5,"o":0.2898,"t":"2026-10-08T12:30:00Z","v":2793,"vw":0.2898},{"c":0.2899,"h":0.2899,"l":0.2899,"n":1,"o":0.2899,"t":"2026-10-08T12:45:00Z","v":1000,"vw":0.2899},{"c":0.2898,"h":0.2898,"l":0.2898,"n":1,"o":0.2898,"t":"2026-10-08T13:15:00Z","v":100,"vw":0.2898},{"c":0.2857,"h":0.2913,"l":0.281,"n":202,"o":0.2901,"t":"2026-10-08T13:30:00Z","v":114310,"vw":0.288812},{"c":0.2876,"h":0.2899,"l":0.2843,"n":122,"o":0.2876,"t":"2026-10-08T13:45:00Z","v":24871,"vw":0.286363},{"c":0.2852,"h":0.2898,"l":0.285,"n":161,"o":0.2876,"t":"2026-10-08T14:00:00Z","v":24958,"vw":0.2862},{"c":0.2947,"h":0.2973,"l":0.285,"n":255,"o":0.2851,"t":"2026-10-08T14:15:00Z","v":43232,"vw":0.290609},{"c":0.2903,"h":0.3,"l":0.2903,"n":593,"o":0.2959,"t":"2026-10-08T14:30:00Z","v":200355,"vw":0.296976},{"c":0.2869,"h":0.2903,"l":0.2856,"n":185,"o":0.2903,"t":"2026-10-08T14:45:00Z","v":18817,"vw":0.287419},{"c":0.2851,"h":0.2879,"l":0.2818,"n":297,"o":0.286,"t":"2026-10-08T15:00:00Z","v":96262,"vw":0.284686},{"c":0.2843,"h":0.2851,"l":0.2826,"n":128,"o":0.285,"t":"2026-10-08T15:15:00Z","v":41689,"vw":0.284858},{"c":0.2838,"h":0.2843,"l":0.2821,"n":235,"o":0.2833,"t":"2026-10-08T15:30:00Z","v":42346,"vw":0.28306},{"c":0.2833,"h":0.2842,"l":0.2831,"n":284,"o":0.2838,"t":"2026-10-08T15:45:00Z","v":58050,"vw":0.283715},{"c":0.2821,"h":0.2833,"l":0.282,"n":262,"o":0.2833,"t":"2026-10-08T16:00:00Z","v":53951,"vw":0.282793},{"c":0.2847,"h":0.286,"l":0.2821,"n":300,"o":0.2821,"t":"2026-10-08T16:15:00Z","v":245449,"vw":0.284734},{"c":0.2847,"h":0.2852,"l":0.2831,"n":274,"o":0.2847,"t":"2026-10-08T16:30:00Z","v":61012,"vw":0.284181},{"c":0.2801,"h":0.2848,"l":0.2801,"n":254,"o":0.2847,"t":"2026-10-08T16:45:00Z","v":70311,"vw":0.281759},{"c":0.2829,"h":0.2837,"l":0.28,"n":277,"o":0.2802,"t":"2026-10-08T17:00:00Z","v":62378,"vw":0.280134},{"c":0.2781,"h":0.2823,"l":0.2775,"n":322,"o":0.2823,"t":"2026-10-08T17:15:00Z","v":225961,"vw":0.279243},{"c":0.2796,"h":0.2796,"l":0.275,"n":446,"o":0.2781,"t":"2026-10-08T17:30:00Z","v":218135,"vw":0.276221},{"c":0.2789,"h":0.2796,"l":0.2783,"n":168,"o":0.2791,"t":"2026-10-08T17:45:00Z","v":31681,"vw":0.278826},{"c":0.2786,"h":0.2789,"l":0.2765,"n":208,"o":0.2789,"t":"2026-10-08T18:00:00Z","v":24685,"vw":0.278244},{"c":0.2797,"h":0.2809,"l":0.2781,"n":189,"o":0.2781,"t":"2026-10-08T18:15:00Z","v":24762,"vw":0.279236},{"c":0.2761,"h":0.2798,"l":0.2751,"n":152,"o":0.2798,"t":"2026-10-08T18:30:00Z","v":50123,"vw":0.276159},{"c":0.2773,"h":0.2789,"l":0.275,"n":320,"o":0.2761,"t":"2026-10-08T18:45:00Z","v":84668,"vw":0.276643},{"c":0.2754,"h":0.2774,"l":0.2752,"n":236,"o":0.2773,"t":"2026-10-08T19:00:00Z","v":61775,"vw":0.276953},{"c":0.2832,"h":0.286,"l":0.2754,"n":354,"o":0.2754,"t":"2026-10-08T19:15:00Z","v":95807,"vw":0.280313},{"c":0.2848,"h":0.2863,"l":0.2832,"n":489,"o":0.2832,"t":"2026-10-08T19:30:00Z","v":76362,"vw":0.284789},{"c":0.286,"h":0.29,"l":0.2819,"n":940,"o":0.2848,"t":"2026-10-08T19:45:00Z","v":127413,"vw":0.286013},{"c":0.2973,"h":0.2973,"l":0.2869,"n":10,"o":0.2869,"t":"2026-10-08T20:00:00Z","v":899967,"vw":0.286902},{"c":0.2991,"h":0.2991,"l":0.2973,"n":3,"o":0.2973,"t":"2026-10-08T20:15:00Z","v":400,"vw":0.298625},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-10-08T20:30:00Z","v":25000,"vw":0.29},{"c":0.2848,"h":0.2848,"l":0.2848,"n":2,"o":0.2848,"t":"2026-10-08T20:45:00Z","v":410,"vw":0.2848},{"c":0.2848,"h":0.29,"l":0.2797,"n":13,"o":0.2868,"t":"2026-10-08T21:15:00Z","v":4591,"vw":0.286024},{"c":0.275,"h":0.2852,"l":0.275,"n":3,"o":0.2852,"t":"2026-10-08T21:30:00Z","v":25230,"vw":0.275053},{"c":0.2799,"h":0.285,"l":0.2799,"n":3,"o":0.2838,"t":"2026-10-08T21:45:00Z","v":647,"vw":0.281662},{"c":0.2831,"h":0.2831,"l":0.2831,"n":2,"o":0.2831,"t":"2026-10-08T22:30:00Z","v":612,"vw":0.2831},{"c":0.2799,"h":0.2799,"l":0.2799,"n":2,"o":0.2799,"t":"2026-10-08T22:45:00Z","v":880,"vw":0.2799},{"c":0.2799,"h":0.2799,"l":0.2799,"n":1,"o":0.2799,"t":"2026-10-08T23:00:00Z","v":500,"vw":0.2799},{"c":0.2799,"h":0.2799,"l":0.2799,"n":1,"o":0.2799,"t":"2026-10-08T23:15:00Z","v":200,"vw":0.2799},{"c":0.2799,"h":0.2799,"l":0.2799,"n":2,"o":0.2799,"t":"2026-10-08T23:30:00Z","v":650,"vw":0.2799},{"c":0.29,"h":0.29,"l":0.2785,"n":19,"o":0.2793,"t":"2026-10-09T08:00:00Z","v":4253,"vw":0.286819},{"c":0.29,"h":0.29,"l":0.2899,"n":4,"o":0.2899,"t":"2026-10-09T08:30:00Z","v":1474,"vw":0.289935},{"c":0.28,"h":0.281,"l":0.2763,"n":4,"o":0.281,"t":"2026-10-09T09:30:00Z","v":8165,"vw":0.279201},{"c":0.28,"h":0.2805,"l":0.28,"n":4,"o":0.28,"t":"2026-10-09T10:15:00Z","v":2091,"vw":0.280105},{"c":0.2856,"h":0.2898,"l":0.2856,"n":5,"o":0.2898,"t":"2026-10-09T11:30:00Z","v":300,"vw":0.287191},{"c":0.2873,"h":0.2873,"l":0.2873,"n":3,"o":0.2873,"t":"2026-10-09T12:15:00Z","v":366,"vw":0.2873},{"c":0.2899,"h":0.2899,"l":0.2882,"n":8,"o":0.2882,"t":"2026-10-09T13:00:00Z","v":3252,"vw":0.289341},{"c":0.2905,"h":0.2945,"l":0.29,"n":11,"o":0.29,"t":"2026-10-09T13:15:00Z","v":2000,"vw":0.29051},{"c":0.2779,"h":0.2901,"l":0.273,"n":212,"o":0.2888,"t":"2026-10-09T13:30:00Z","v":98242,"vw":0.279979},{"c":0.275,"h":0.2799,"l":0.272,"n":231,"o":0.2779,"t":"2026-10-09T13:45:00Z","v":163222,"vw":0.275963},{"c":0.2749,"h":0.28,"l":0.2728,"n":165,"o":0.2733,"t":"2026-10-09T14:00:00Z","v":87950,"vw":0.274809},{"c":0.278,"h":0.2799,"l":0.273,"n":294,"o":0.2748,"t":"2026-10-09T14:15:00Z","v":163190,"vw":0.274785},{"c":0.2792,"h":0.28,"l":0.2782,"n":186,"o":0.279,"t":"2026-10-09T14:30:00Z","v":28504,"vw":0.279206},{"c":0.2827,"h":0.283,"l":0.2792,"n":163,"o":0.2792,"t":"2026-10-09T14:45:00Z","v":62610,"vw":0.280314},{"c":0.2803,"h":0.2823,"l":0.2786,"n":143,"o":0.2823,"t":"2026-10-09T15:00:00Z","v":22639,"vw":0.281492},{"c":0.2812,"h":0.283,"l":0.2785,"n":89,"o":0.2803,"t":"2026-10-09T15:15:00Z","v":17215,"vw":0.279572},{"c":0.2767,"h":0.2812,"l":0.2754,"n":314,"o":0.2812,"t":"2026-10-09T15:30:00Z","v":110016,"vw":0.277018},{"c":0.2753,"h":0.2778,"l":0.2727,"n":199,"o":0.2767,"t":"2026-10-09T15:45:00Z","v":68644,"vw":0.274857},{"c":0.277,"h":0.278,"l":0.2728,"n":61,"o":0.2778,"t":"2026-10-09T16:00:00Z","v":24353,"vw":0.277048},{"c":0.2783,"h":0.2784,"l":0.2739,"n":206,"o":0.2755,"t":"2026-10-09T16:15:00Z","v":29073,"vw":0.27743},{"c":0.2777,"h":0.28,"l":0.2748,"n":116,"o":0.2784,"t":"2026-10-09T16:30:00Z","v":26748,"vw":0.278526},{"c":0.2783,"h":0.28,"l":0.2772,"n":90,"o":0.2798,"t":"2026-10-09T16:45:00Z","v":16558,"vw":0.278685},{"c":0.2787,"h":0.284,"l":0.2783,"n":167,"o":0.2783,"t":"2026-10-09T17:00:00Z","v":16796,"vw":0.280148},{"c":0.28,"h":0.2811,"l":0.2787,"n":83,"o":0.2789,"t":"2026-10-09T17:15:00Z","v":15225,"vw":0.279617},{"c":0.2791,"h":0.2809,"l":0.2791,"n":91,"o":0.2792,"t":"2026-10-09T17:30:00Z","v":13655,"vw":0.279389},{"c":0.279,"h":0.2792,"l":0.279,"n":53,"o":0.2792,"t":"2026-10-09T17:45:00Z","v":6761,"vw":0.279132},{"c":0.2796,"h":0.28,"l":0.279,"n":67,"o":0.2791,"t":"2026-10-09T18:00:00Z","v":16915,"vw":0.279224},{"c":0.2817,"h":0.2817,"l":0.2796,"n":74,"o":0.28,"t":"2026-10-09T18:15:00Z","v":11966,"vw":0.280643},{"c":0.2805,"h":0.282,"l":0.28,"n":155,"o":0.2808,"t":"2026-10-09T18:30:00Z","v":54517,"vw":0.280512},{"c":0.2845,"h":0.2845,"l":0.2805,"n":83,"o":0.2805,"t":"2026-10-09T18:45:00Z","v":9426,"vw":0.281942},{"c":0.2842,"h":0.2845,"l":0.2814,"n":209,"o":0.2815,"t":"2026-10-09T19:00:00Z","v":79520,"vw":0.283831},{"c":0.2847,"h":0.2895,"l":0.2815,"n":309,"o":0.2827,"t":"2026-10-09T19:15:00Z","v":69580,"vw":0.285},{"c":0.2861,"h":0.2868,"l":0.2816,"n":261,"o":0.2816,"t":"2026-10-09T19:30:00Z","v":98229,"vw":0.284639},{"c":0.2908,"h":0.2924,"l":0.2842,"n":705,"o":0.2861,"t":"2026-10-09T19:45:00Z","v":345188,"vw":0.289172},{"c":0.2949,"h":0.295,"l":0.2942,"n":7,"o":0.2942,"t":"2026-10-09T20:00:00Z","v":186010,"vw":0.294211},{"c":0.295,"h":0.295,"l":0.295,"n":3,"o":0.295,"t":"2026-10-09T20:15:00Z","v":455,"vw":0.295},{"c":0.2902,"h":0.3174,"l":0.29,"n":320,"o":0.2902,"t":"2026-10-09T20:30:00Z","v":85069,"vw":0.301116},{"c":0.2902,"h":0.296,"l":0.29,"n":21,"o":0.2906,"t":"2026-10-09T20:45:00Z","v":43997,"vw":0.29023},{"c":0.296,"h":0.296,"l":0.296,"n":1,"o":0.296,"t":"2026-10-09T21:00:00Z","v":240,"vw":0.296},{"c":0.297,"h":0.297,"l":0.297,"n":2,"o":0.297,"t":"2026-10-09T21:15:00Z","v":1100,"vw":0.297},{"c":0.2903,"h":0.2903,"l":0.2903,"n":1,"o":0.2903,"t":"2026-10-09T21:30:00Z","v":2990,"vw":0.2903},{"c":0.2902,"h":0.2959,"l":0.2902,"n":2,"o":0.2959,"t":"2026-10-09T21:45:00Z","v":1444,"vw":0.294542},{"c":0.2911,"h":0.297,"l":0.2911,"n":2,"o":0.297,"t":"2026-10-09T22:00:00Z","v":6515,"vw":0.293817},{"c":0.296,"h":0.296,"l":0.296,"n":2,"o":0.296,"t":"2026-10-09T22:30:00Z","v":483,"vw":0.296},{"c":0.29,"h":0.2908,"l":0.29,"n":6,"o":0.2908,"t":"2026-10-09T22:45:00Z","v":5600,"vw":0.290047},{"c":0.29,"h":0.2909,"l":0.29,"n":3,"o":0.2909,"t":"2026-10-09T23:00:00Z","v":1739,"vw":0.290104},{"c":0.293,"h":0.293,"l":0.293,"n":1,"o":0.293,"t":"2026-10-09T23:15:00Z","v":414,"vw":0.293},{"c":0.29,"h":0.2919,"l":0.29,"n":3,"o":0.2901,"t":"2026-10-09T23:30:00Z","v":9600,"vw":0.290661},{"c":0.283,"h":0.289,"l":0.2826,"n":65,"o":0.2885,"t":"2026-10-12T08:00:00Z","v":5190,"vw":0.284719},{"c":0.2893,"h":0.2893,"l":0.2893,"n":3,"o":0.2893,"t":"2026-10-12T08:15:00Z","v":452,"vw":0.2893},{"c":0.2987,"h":0.2987,"l":0.2937,"n":7,"o":0.2937,"t":"2026-10-12T08:45:00Z","v":12368,"vw":0.298372},{"c":0.2987,"h":0.2987,"l":0.2987,"n":1,"o":0.2987,"t":"2026-10-12T09:15:00Z","v":500,"vw":0.2987},{"c":0.29,"h":0.29,"l":0.29,"n":2,"o":0.29,"t":"2026-10-12T09:45:00Z","v":11810,"vw":0.29},{"c":0.2869,"h":0.31,"l":0.2832,"n":560,"o":0.2945,"t":"2026-10-12T11:00:00Z","v":281853,"vw":0.298006},{"c":0.2866,"h":0.2912,"l":0.2864,"n":16,"o":0.2912,"t":"2026-10-12T11:15:00Z","v":3323,"vw":0.288131},{"c":0.2864,"h":0.2865,"l":0.2864,"n":5,"o":0.2864,"t":"2026-10-12T11:30:00Z","v":4595,"vw":0.286413},{"c":0.291,"h":0.2911,"l":0.285,"n":22,"o":0.2902,"t":"2026-10-12T11:45:00Z","v":6931,"vw":0.286911},{"c":0.2901,"h":0.2901,"l":0.2901,"n":3,"o":0.2901,"t":"2026-10-12T12:15:00Z","v":300,"vw":0.2901},{"c":0.2851,"h":0.2901,"l":0.285,"n":7,"o":0.2901,"t":"2026-10-12T12:30:00Z","v":21193,"vw":0.285195},{"c":0.2851,"h":0.2851,"l":0.2851,"n":2,"o":0.2851,"t":"2026-10-12T12:45:00Z","v":101,"vw":0.2851},{"c":0.285,"h":0.285,"l":0.285,"n":2,"o":0.285,"t":"2026-10-12T13:00:00Z","v":313,"vw":0.285},{"c":0.285,"h":0.285,"l":0.285,"n":1,"o":0.285,"t":"2026-10-12T13:15:00Z","v":223,"vw":0.285},{"c":0.2813,"h":0.2929,"l":0.2765,"n":484,"o":0.2929,"t":"2026-10-12T13:30:00Z","v":144487,"vw":0.279989},{"c":0.2799,"h":0.2845,"l":0.2798,"n":357,"o":0.2829,"t":"2026-10-12T13:45:00Z","v":54198,"vw":0.280775},{"c":0.2766,"h":0.2797,"l":0.274,"n":354,"o":0.2797,"t":"2026-10-12T14:00:00Z","v":67368,"vw":0.276148},{"c":0.2757,"h":0.2779,"l":0.275,"n":203,"o":0.2779,"t":"2026-10-12T14:15:00Z","v":31729,"vw":0.276083},{"c":0.2767,"h":0.2783,"l":0.2743,"n":260,"o":0.2757,"t":"2026-10-12T14:30:00Z","v":29128,"vw":0.276032},{"c":0.2783,"h":0.2783,"l":0.2751,"n":189,"o":0.2767,"t":"2026-10-12T14:45:00Z","v":30066,"vw":0.276823},{"c":0.2792,"h":0.2803,"l":0.2751,"n":215,"o":0.2767,"t":"2026-10-12T15:00:00Z","v":27522,"vw":0.277924},{"c":0.2794,"h":0.2799,"l":0.2774,"n":226,"o":0.2792,"t":"2026-10-12T15:15:00Z","v":29697,"vw":0.27873},{"c":0.2796,"h":0.2803,"l":0.277,"n":191,"o":0.2794,"t":"2026-10-12T15:30:00Z","v":19603,"vw":0.279228},{"c":0.2793,"h":0.2803,"l":0.2782,"n":426,"o":0.2796,"t":"2026-10-12T15:45:00Z","v":35933,"vw":0.279298},{"c":0.2779,"h":0.2803,"l":0.2772,"n":193,"o":0.2789,"t":"2026-10-12T16:00:00Z","v":27939,"vw":0.278519},{"c":0.2773,"h":0.2786,"l":0.2773,"n":182,"o":0.2775,"t":"2026-10-12T16:15:00Z","v":22378,"vw":0.277956},{"c":0.2762,"h":0.2777,"l":0.2752,"n":102,"o":0.2777,"t":"2026-10-12T16:30:00Z","v":9209,"vw":0.276384},{"c":0.2747,"h":0.2773,"l":0.2744,"n":279,"o":0.2772,"t":"2026-10-12T16:45:00Z","v":56982,"vw":0.275428},{"c":0.2742,"h":0.2748,"l":0.2735,"n":293,"o":0.2746,"t":"2026-10-12T17:00:00Z","v":59348,"vw":0.273971},{"c":0.2742,"h":0.2746,"l":0.2739,"n":193,"o":0.2742,"t":"2026-10-12T17:15:00Z","v":22226,"vw":0.274342},{"c":0.2726,"h":0.2741,"l":0.2725,"n":230,"o":0.2741,"t":"2026-10-12T17:30:00Z","v":40054,"vw":0.272895},{"c":0.2719,"h":0.2727,"l":0.2719,"n":354,"o":0.2726,"t":"2026-10-12T17:45:00Z","v":52988,"vw":0.272468},{"c":0.2735,"h":0.2736,"l":0.272,"n":130,"o":0.272,"t":"2026-10-12T18:00:00Z","v":21577,"vw":0.273296},{"c":0.2717,"h":0.2735,"l":0.2712,"n":235,"o":0.2735,"t":"2026-10-12T18:15:00Z","v":47561,"vw":0.272184},{"c":0.2715,"h":0.2722,"l":0.2715,"n":177,"o":0.2717,"t":"2026-10-12T18:30:00Z","v":24865,"vw":0.271689},{"c":0.2714,"h":0.272,"l":0.2711,"n":162,"o":0.2716,"t":"2026-10-12T18:45:00Z","v":22349,"vw":0.271527},{"c":0.2708,"h":0.2714,"l":0.2707,"n":164,"o":0.2713,"t":"2026-10-12T19:00:00Z","v":14693,"vw":0.27102},{"c":0.2702,"h":0.2708,"l":0.27,"n":217,"o":0.2707,"t":"2026-10-12T19:15:00Z","v":53998,"vw":0.270395},{"c":0.2707,"h":0.2736,"l":0.2701,"n":280,"o":0.2702,"t":"2026-10-12T19:30:00Z","v":24810,"vw":0.271275},{"c":0.267,"h":0.2722,"l":0.2643,"n":974,"o":0.2707,"t":"2026-10-12T19:45:00Z","v":190387,"vw":0.267551},{"c":0.2706,"h":0.2706,"l":0.2632,"n":20,"o":0.2692,"t":"2026-10-12T20:00:00Z","v":128800,"vw":0.269216},{"c":0.2698,"h":0.2698,"l":0.2697,"n":2,"o":0.2697,"t":"2026-10-12T20:15:00Z","v":1799,"vw":0.269715},{"c":0.25,"h":0.2697,"l":0.25,"n":58,"o":0.2697,"t":"2026-10-12T20:45:00Z","v":35556,"vw":0.257219},{"c":0.242,"h":0.2503,"l":0.242,"n":14,"o":0.2494,"t":"2026-10-12T21:00:00Z","v":97336,"vw":0.24252},{"c":0.27,"h":0.27,"l":0.27,"n":2,"o":0.27,"t":"2026-10-12T21:15:00Z","v":101,"vw":0.27},{"c":0.2699,"h":0.2699,"l":0.2699,"n":1,"o":0.2699,"t":"2026-10-12T21:30:00Z","v":250,"vw":0.2699},{"c":0.2592,"h":0.2592,"l":0.2592,"n":2,"o":0.2592,"t":"2026-10-12T22:00:00Z","v":3100,"vw":0.2592},{"c":0.255,"h":0.255,"l":0.255,"n":1,"o":0.255,"t":"2026-10-12T22:15:00Z","v":2083,"vw":0.255},{"c":0.26,"h":0.26,"l":0.26,"n":4,"o":0.26,"t":"2026-10-12T22:30:00Z","v":430,"vw":0.26},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-12T22:45:00Z","v":100,"vw":0.26},{"c":0.258,"h":0.2599,"l":0.258,"n":5,"o":0.2599,"t":"2026-10-12T23:45:00Z","v":20300,"vw":0.259845},{"c":0.28,"h":0.29,"l":0.2585,"n":27,"o":0.28,"t":"2026-10-13T08:00:00Z","v":11832,"vw":0.278035},{"c":0.2799,"h":0.2799,"l":0.2799,"n":1,"o":0.2799,"t":"2026-10-13T08:15:00Z","v":200,"vw":0.2799},{"c":0.27,"h":0.27,"l":0.2692,"n":2,"o":0.2692,"t":"2026-10-13T08:30:00Z","v":300,"vw":0.269733},{"c":0.2692,"h":0.2693,"l":0.2681,"n":6,"o":0.2693,"t":"2026-10-13T08:45:00Z","v":1664,"vw":0.269091},{"c":0.2623,"h":0.2692,"l":0.2623,"n":5,"o":0.2692,"t":"2026-10-13T09:00:00Z","v":955,"vw":0.264675},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-10-13T09:30:00Z","v":2044,"vw":0.26},{"c":0.2592,"h":0.2592,"l":0.2592,"n":1,"o":0.2592,"t":"2026-10-13T09:45:00Z","v":260,"vw":0.2592},{"c":0.2588,"h":0.2588,"l":0.2588,"n":1,"o":0.2588,"t":"2026-10-13T10:30:00Z","v":414,"vw":0.2588},{"c":0.26,"h":0.26,"l":0.26,"n":3,"o":0.26,"t":"2026-10-13T11:00:00Z","v":3881,"vw":0.26},{"c":0.2591,"h":0.2597,"l":0.2591,"n":3,"o":0.2597,"t":"2026-10-13T11:15:00Z","v":324,"vw":0.259324},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-13T11:30:00Z","v":100,"vw":0.26},{"c":0.26,"h":0.26,"l":0.2599,"n":10,"o":0.26,"t":"2026-10-13T11:45:00Z","v":1920,"vw":0.259956},{"c":0.2599,"h":0.26,"l":0.2599,"n":7,"o":0.26,"t":"2026-10-13T12:15:00Z","v":3239,"vw":0.259965},{"c":0.2692,"h":0.2692,"l":0.2692,"n":2,"o":0.2692,"t":"2026-10-13T12:30:00Z","v":2450,"vw":0.2692},{"c":0.2639,"h":0.2639,"l":0.2608,"n":8,"o":0.2608,"t":"2026-10-13T13:00:00Z","v":7761,"vw":0.262818},{"c":0.263,"h":0.263,"l":0.263,"n":2,"o":0.263,"t":"2026-10-13T13:15:00Z","v":2747,"vw":0.263},{"c":0.2766,"h":0.2782,"l":0.2632,"n":330,"o":0.2642,"t":"2026-10-13T13:30:00Z","v":63057,"vw":0.271928},{"c":0.2751,"h":0.2798,"l":0.2725,"n":270,"o":0.2767,"t":"2026-10-13T13:45:00Z","v":46746,"vw":0.27599},{"c":0.2716,"h":0.2751,"l":0.2667,"n":605,"o":0.275,"t":"2026-10-13T14:00:00Z","v":314953,"vw":0.272105},{"c":0.2673,"h":0.2717,"l":0.2659,"n":232,"o":0.2713,"t":"2026-10-13T14:15:00Z","v":104610,"vw":0.268027},{"c":0.265,"h":0.2662,"l":0.263,"n":291,"o":0.2659,"t":"2026-10-13T14:30:00Z","v":68321,"vw":0.26539},{"c":0.2641,"h":0.2655,"l":0.263,"n":228,"o":0.265,"t":"2026-10-13T14:45:00Z","v":67165,"vw":0.264886},{"c":0.2638,"h":0.2652,"l":0.263,"n":225,"o":0.2632,"t":"2026-10-13T15:00:00Z","v":69739,"vw":0.263783},{"c":0.2632,"h":0.2639,"l":0.2632,"n":143,"o":0.2638,"t":"2026-10-13T15:15:00Z","v":86873,"vw":0.263436},{"c":0.262,"h":0.2633,"l":0.262,"n":383,"o":0.2632,"t":"2026-10-13T15:30:00Z","v":427033,"vw":0.262415},{"c":0.262,"h":0.2621,"l":0.262,"n":345,"o":0.262,"t":"2026-10-13T15:45:00Z","v":118485,"vw":0.262046},{"c":0.2636,"h":0.2654,"l":0.262,"n":465,"o":0.2621,"t":"2026-10-13T16:00:00Z","v":207873,"vw":0.264036},{"c":0.2641,"h":0.2657,"l":0.2636,"n":263,"o":0.2636,"t":"2026-10-13T16:15:00Z","v":46970,"vw":0.264462},{"c":0.2698,"h":0.271,"l":0.264,"n":372,"o":0.2641,"t":"2026-10-13T16:30:00Z","v":330155,"vw":0.268304},{"c":0.2684,"h":0.2707,"l":0.2671,"n":182,"o":0.2698,"t":"2026-10-13T16:45:00Z","v":65765,"vw":0.268456},{"c":0.2664,"h":0.2684,"l":0.2656,"n":168,"o":0.2682,"t":"2026-10-13T17:00:00Z","v":19562,"vw":0.267158},{"c":0.2663,"h":0.2664,"l":0.2663,"n":81,"o":0.2664,"t":"2026-10-13T17:15:00Z","v":8712,"vw":0.26634},{"c":0.2641,"h":0.2663,"l":0.2636,"n":253,"o":0.2663,"t":"2026-10-13T17:30:00Z","v":30331,"vw":0.26447},{"c":0.2622,"h":0.2641,"l":0.2622,"n":116,"o":0.264,"t":"2026-10-13T17:45:00Z","v":15047,"vw":0.263233},{"c":0.2639,"h":0.2642,"l":0.2622,"n":162,"o":0.2622,"t":"2026-10-13T18:00:00Z","v":20901,"vw":0.263054},{"c":0.2638,"h":0.2639,"l":0.2638,"n":114,"o":0.2639,"t":"2026-10-13T18:15:00Z","v":8795,"vw":0.26382},{"c":0.2629,"h":0.2639,"l":0.2627,"n":123,"o":0.2638,"t":"2026-10-13T18:30:00Z","v":70801,"vw":0.262977},{"c":0.2646,"h":0.2663,"l":0.2628,"n":230,"o":0.2629,"t":"2026-10-13T18:45:00Z","v":198079,"vw":0.263791},{"c":0.2651,"h":0.2656,"l":0.2631,"n":108,"o":0.2646,"t":"2026-10-13T19:00:00Z","v":18829,"vw":0.265107},{"c":0.2665,"h":0.27,"l":0.2651,"n":206,"o":0.2651,"t":"2026-10-13T19:15:00Z","v":24582,"vw":0.266105},{"c":0.2668,"h":0.2682,"l":0.2665,"n":220,"o":0.2665,"t":"2026-10-13T19:30:00Z","v":67506,"vw":0.266917},{"c":0.2656,"h":0.2668,"l":0.2651,"n":437,"o":0.2667,"t":"2026-10-13T19:45:00Z","v":178938,"vw":0.265802},{"c":0.2657,"h":0.2657,"l":0.2657,"n":5,"o":0.2657,"t":"2026-10-13T20:00:00Z","v":155986,"vw":0.2657},{"c":0.2711,"h":0.2711,"l":0.2711,"n":1,"o":0.2711,"t":"2026-10-13T21:15:00Z","v":276,"vw":0.2711},{"c":0.27,"h":0.27,"l":0.27,"n":3,"o":0.27,"t":"2026-10-13T21:30:00Z","v":200,"vw":0.27},{"c":0.273,"h":0.273,"l":0.273,"n":1,"o":0.273,"t":"2026-10-13T22:15:00Z","v":2000,"vw":0.273},{"c":0.27,"h":0.27,"l":0.2656,"n":2,"o":0.2656,"t":"2026-10-13T22:45:00Z","v":257,"vw":0.267312},{"c":0.2656,"h":0.2656,"l":0.2656,"n":1,"o":0.2656,"t":"2026-10-13T23:00:00Z","v":190,"vw":0.2656},{"c":0.2657,"h":0.2746,"l":0.2657,"n":13,"o":0.2746,"t":"2026-10-14T08:00:00Z","v":485,"vw":0.270138},{"c":0.2745,"h":0.2745,"l":0.2745,"n":2,"o":0.2745,"t":"2026-10-14T09:30:00Z","v":945,"vw":0.2745},{"c":0.27,"h":0.2736,"l":0.27,"n":7,"o":0.273,"t":"2026-10-14T11:00:00Z","v":640,"vw":0.2729},{"c":0.269,"h":0.269,"l":0.269,"n":1,"o":0.269,"t":"2026-10-14T11:30:00Z","v":500,"vw":0.269},{"c":0.267,"h":0.2688,"l":0.267,"n":3,"o":0.2688,"t":"2026-10-14T11:45:00Z","v":4077,"vw":0.268579},{"c":0.2657,"h":0.2657,"l":0.2657,"n":1,"o":0.2657,"t":"2026-10-14T12:00:00Z","v":750,"vw":0.2657},{"c":0.2658,"h":0.2658,"l":0.2658,"n":1,"o":0.2658,"t":"2026-10-14T12:15:00Z","v":100,"vw":0.2658},{"c":0.2657,"h":0.2657,"l":0.2657,"n":3,"o":0.2657,"t":"2026-10-14T12:30:00Z","v":20100,"vw":0.2657},{"c":0.2656,"h":0.269,"l":0.2656,"n":8,"o":0.269,"t":"2026-10-14T12:45:00Z","v":3552,"vw":0.26575},{"c":0.266,"h":0.266,"l":0.2656,"n":9,"o":0.2656,"t":"2026-10-14T13:00:00Z","v":6541,"vw":0.26567},{"c":0.2602,"h":0.263,"l":0.2602,"n":51,"o":0.2626,"t":"2026-10-14T13:15:00Z","v":12675,"vw":0.261979},{"c":0.2616,"h":0.2658,"l":0.256,"n":280,"o":0.262,"t":"2026-10-14T13:30:00Z","v":295197,"vw":0.261461},{"c":0.2541,"h":0.2622,"l":0.254,"n":109,"o":0.2606,"t":"2026-10-14T13:45:00Z","v":40005,"vw":0.259437},{"c":0.2521,"h":0.2551,"l":0.252,"n":132,"o":0.2551,"t":"2026-10-14T14:00:00Z","v":122959,"vw":0.25229},{"c":0.2521,"h":0.2552,"l":0.2521,"n":205,"o":0.2524,"t":"2026-10-14T14:15:00Z","v":49541,"vw":0.253102},{"c":0.2529,"h":0.2529,"l":0.2518,"n":204,"o":0.2522,"t":"2026-10-14T14:30:00Z","v":87507,"vw":0.252292},{"c":0.2544,"h":0.255,"l":0.2528,"n":179,"o":0.2529,"t":"2026-10-14T14:45:00Z","v":210932,"vw":0.253377},{"c":0.2543,"h":0.2545,"l":0.2538,"n":230,"o":0.2543,"t":"2026-10-14T15:00:00Z","v":234906,"vw":0.254313},{"c":0.25,"h":0.2545,"l":0.25,"n":313,"o":0.2544,"t":"2026-10-14T15:15:00Z","v":299399,"vw":0.252963},{"c":0.2413,"h":0.2501,"l":0.2413,"n":314,"o":0.2501,"t":"2026-10-14T15:30:00Z","v":155332,"vw":0.246388},{"c":0.2408,"h":0.2421,"l":0.2391,"n":481,"o":0.2418,"t":"2026-10-14T15:45:00Z","v":150142,"vw":0.241021},{"c":0.2407,"h":0.2442,"l":0.2405,"n":187,"o":0.2407,"t":"2026-10-14T16:00:00Z","v":69613,"vw":0.242771},{"c":0.2384,"h":0.2418,"l":0.2376,"n":388,"o":0.2408,"t":"2026-10-14T16:15:00Z","v":146398,"vw":0.2399},{"c":0.2387,"h":0.2408,"l":0.2348,"n":322,"o":0.2384,"t":"2026-10-14T16:30:00Z","v":233400,"vw":0.237429},{"c":0.2385,"h":0.2392,"l":0.2385,"n":199,"o":0.2387,"t":"2026-10-14T16:45:00Z","v":106711,"vw":0.238969},{"c":0.2386,"h":0.2387,"l":0.238,"n":279,"o":0.2386,"t":"2026-10-14T17:00:00Z","v":66290,"vw":0.238336},{"c":0.2361,"h":0.2422,"l":0.2354,"n":262,"o":0.2386,"t":"2026-10-14T17:15:00Z","v":66338,"vw":0.239188},{"c":0.236,"h":0.2377,"l":0.2345,"n":229,"o":0.2361,"t":"2026-10-14T17:30:00Z","v":106485,"vw":0.236252},{"c":0.2318,"h":0.2361,"l":0.231,"n":292,"o":0.2361,"t":"2026-10-14T17:45:00Z","v":516082,"vw":0.231707},{"c":0.237,"h":0.2371,"l":0.2319,"n":205,"o":0.2322,"t":"2026-10-14T18:00:00Z","v":120498,"vw":0.234965},{"c":0.2371,"h":0.2382,"l":0.2371,"n":117,"o":0.2374,"t":"2026-10-14T18:15:00Z","v":53872,"vw":0.237444},{"c":0.2352,"h":0.2372,"l":0.2351,"n":744,"o":0.2371,"t":"2026-10-14T18:30:00Z","v":85542,"vw":0.235897},{"c":0.2371,"h":0.2376,"l":0.2351,"n":384,"o":0.2351,"t":"2026-10-14T18:45:00Z","v":84115,"vw":0.23641},{"c":0.2384,"h":0.2387,"l":0.237,"n":171,"o":0.2373,"t":"2026-10-14T19:00:00Z","v":41282,"vw":0.237329},{"c":0.2406,"h":0.2417,"l":0.2383,"n":219,"o":0.2384,"t":"2026-10-14T19:15:00Z","v":182745,"vw":0.239601},{"c":0.2388,"h":0.2406,"l":0.2388,"n":180,"o":0.2406,"t":"2026-10-14T19:30:00Z","v":36137,"vw":0.239613},{"c":0.2408,"h":0.2442,"l":0.2371,"n":643,"o":0.2388,"t":"2026-10-14T19:45:00Z","v":410041,"vw":0.239948},{"c":0.24,"h":0.244,"l":0.24,"n":6,"o":0.244,"t":"2026-10-14T20:00:00Z","v":93748,"vw":0.243979},{"c":0.244,"h":0.244,"l":0.2402,"n":6,"o":0.2402,"t":"2026-10-14T20:15:00Z","v":1795,"vw":0.242198},{"c":0.2433,"h":0.2433,"l":0.2433,"n":1,"o":0.2433,"t":"2026-10-14T20:30:00Z","v":140,"vw":0.2433},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-10-14T20:45:00Z","v":4000,"vw":0.244},{"c":0.24,"h":0.244,"l":0.24,"n":3,"o":0.244,"t":"2026-10-14T21:00:00Z","v":1425,"vw":0.243341},{"c":0.244,"h":0.244,"l":0.244,"n":1,"o":0.244,"t":"2026-10-14T21:30:00Z","v":430,"vw":0.244},{"c":0.2401,"h":0.244,"l":0.24,"n":4,"o":0.244,"t":"2026-10-14T21:45:00Z","v":2191,"vw":0.240732},{"c":0.2403,"h":0.2403,"l":0.2403,"n":1,"o":0.2403,"t":"2026-10-14T22:00:00Z","v":1000,"vw":0.2403},{"c":0.2406,"h":0.2407,"l":0.2406,"n":8,"o":0.2407,"t":"2026-10-14T22:15:00Z","v":1293,"vw":0.240633},{"c":0.24,"h":0.2402,"l":0.24,"n":2,"o":0.2402,"t":"2026-10-14T22:30:00Z","v":930,"vw":0.24003},{"c":0.235,"h":0.2401,"l":0.235,"n":10,"o":0.2401,"t":"2026-10-14T23:00:00Z","v":4694,"vw":0.238629},{"c":0.2412,"h":0.2412,"l":0.2412,"n":1,"o":0.2412,"t":"2026-10-14T23:15:00Z","v":1000,"vw":0.2412},{"c":0.24,"h":0.24,"l":0.24,"n":3,"o":0.24,"t":"2026-10-14T23:30:00Z","v":360,"vw":0.24},{"c":0.24,"h":0.24,"l":0.24,"n":1,"o":0.24,"t":"2026-10-14T23:45:00Z","v":500,"vw":0.24},{"c":0.2436,"h":0.25,"l":0.2436,"n":11,"o":0.2497,"t":"2026-10-15T08:00:00Z","v":26080,"vw":0.244401},{"c":0.243,"h":0.243,"l":0.2429,"n":5,"o":0.243,"t":"2026-10-15T09:00:00Z","v":4000,"vw":0.242975},{"c":0.2351,"h":0.243,"l":0.2351,"n":3,"o":0.243,"t":"2026-10-15T09:15:00Z","v":1640,"vw":0.240591},{"c":0.243,"h":0.243,"l":0.243,"n":1,"o":0.243,"t":"2026-10-15T09:45:00Z","v":343,"vw":0.243},{"c":0.2354,"h":0.2354,"l":0.2354,"n":2,"o":0.2354,"t":"2026-10-15T10:15:00Z","v":2016,"vw":0.2354},{"c":0.243,"h":0.243,"l":0.243,"n":2,"o":0.243,"t":"2026-10-15T10:45:00Z","v":101,"vw":0.243},{"c":0.2429,"h":0.243,"l":0.2424,"n":9,"o":0.2429,"t":"2026-10-15T11:15:00Z","v":4600,"vw":0.242863},{"c":0.2428,"h":0.2428,"l":0.24,"n":4,"o":0.24,"t":"2026-10-15T11:45:00Z","v":4253,"vw":0.242652},{"c":0.24,"h":0.2427,"l":0.24,"n":2,"o":0.2427,"t":"2026-10-15T12:00:00Z","v":1658,"vw":0.240163},{"c":0.241,"h":0.2411,"l":0.241,"n":5,"o":0.241,"t":"2026-10-15T12:45:00Z","v":6799,"vw":0.241029},{"c":0.24,"h":0.2409,"l":0.24,"n":20,"o":0.2409,"t":"2026-10-15T13:00:00Z","v":2273,"vw":0.240193},{"c":0.236,"h":0.2362,"l":0.236,"n":4,"o":0.2362,"t":"2026-10-15T13:15:00Z","v":1000,"vw":0.236041},{"c":0.24705,"h":0.24705,"l":0.2364,"n":168,"o":0.24,"t":"2026-10-15T13:30:00Z","v":106849,"vw":0.24088},{"c":0.23641,"h":0.2476,"l":0.23641,"n":108,"o":0.247,"t":"2026-10-15T13:45:00Z","v":66962,"vw":0.238421},{"c":0.2447,"h":0.2497,"l":0.2367,"n":104,"o":0.238,"t":"2026-10-15T14:00:00Z","v":12173,"vw":0.241385},{"c":0.248,"h":0.2489,"l":0.241,"n":178,"o":0.24515,"t":"2026-10-15T14:15:00Z","v":33080,"vw":0.244251},{"c":0.25495,"h":0.2567,"l":0.2435,"n":197,"o":0.2463,"t":"2026-10-15T14:30:00Z","v":103488,"vw":0.249177},{"c":0.2552,"h":0.2559,"l":0.2526,"n":174,"o":0.25505,"t":"2026-10-15T14:45:00Z","v":69629,"vw":0.254924},{"c":0.2529,"h":0.256,"l":0.2501,"n":910,"o":0.2545,"t":"2026-10-15T15:00:00Z","v":41130,"vw":0.253678},{"c":0.2556,"h":0.2559,"l":0.2518,"n":232,"o":0.2532,"t":"2026-10-15T15:15:00Z","v":110274,"vw":0.254041},{"c":0.2619,"h":0.2619,"l":0.2518,"n":190,"o":0.2536,"t":"2026-10-15T15:30:00Z","v":127814,"vw":0.257543},{"c":0.2693,"h":0.2693,"l":0.25855,"n":367,"o":0.2619,"t":"2026-10-15T15:45:00Z","v":112793,"vw":0.262528},{"c":0.2661,"h":0.2694,"l":0.26325,"n":337,"o":0.2694,"t":"2026-10-15T16:00:00Z","v":106297,"vw":0.265387},{"c":0.2665,"h":0.269,"l":0.264599,"n":155,"o":0.2661,"t":"2026-10-15T16:15:00Z","v":77793,"vw":0.266088},{"c":0.26915,"h":0.272,"l":0.26645,"n":185,"o":0.2677,"t":"2026-10-15T16:30:00Z","v":62989,"vw":0.269341},{"c":0.26695,"h":0.27015,"l":0.2664,"n":236,"o":0.26915,"t":"2026-10-15T16:45:00Z","v":242517,"vw":0.266925},{"c":0.26945,"h":0.27,"l":0.2669,"n":240,"o":0.26695,"t":"2026-10-15T17:00:00Z","v":41375,"vw":0.267387},{"c":0.270501,"h":0.2746,"l":0.2695,"n":304,"o":0.2695,"t":"2026-10-15T17:15:00Z","v":96322,"vw":0.272113},{"c":0.2745,"h":0.2746,"l":0.2705,"n":280,"o":0.2705,"t":"2026-10-15T17:30:00Z","v":89958,"vw":0.273104},{"c":0.2726,"h":0.275,"l":0.271701,"n":233,"o":0.2745,"t":"2026-10-15T17:45:00Z","v":93526,"vw":0.27393},{"c":0.27235,"h":0.2743,"l":0.2717,"n":187,"o":0.2728,"t":"2026-10-15T18:00:00Z","v":68802,"vw":0.27226},{"c":0.27065,"h":0.2729,"l":0.2706,"n":134,"o":0.2718,"t":"2026-10-15T18:15:00Z","v":28149,"vw":0.271458},{"c":0.2728,"h":0.2728,"l":0.27061,"n":73,"o":0.2707,"t":"2026-10-15T18:30:00Z","v":22157,"vw":0.270852},{"c":0.2735,"h":0.275,"l":0.2707,"n":201,"o":0.2728,"t":"2026-10-15T18:45:00Z","v":57996,"vw":0.273533},{"c":0.27385,"h":0.2754,"l":0.2707,"n":164,"o":0.27345,"t":"2026-10-15T19:00:00Z","v":39827,"vw":0.273991},{"c":0.27493,"h":0.275,"l":0.27385,"n":177,"o":0.27385,"t":"2026-10-15T19:15:00Z","v":68042,"vw":0.274698},{"c":0.2747,"h":0.275,"l":0.2739,"n":276,"o":0.275,"t":"2026-10-15T19:30:00Z","v":75893,"vw":0.274677},{"c":0.2747,"h":0.275,"l":0.2741,"n":584,"o":0.2746,"t":"2026-10-15T19:45:00Z","v":174907,"vw":0.274774},{"c":0.2765,"h":0.2765,"l":0.2739,"n":19,"o":0.2749,"t":"2026-10-15T20:00:00Z","v":306431,"vw":0.274196},{"c":0.2765,"h":0.2765,"l":0.276096,"n":6,"o":0.2765,"t":"2026-10-15T20:15:00Z","v":1319,"vw":0.276419},{"c":0.2765,"h":0.2765,"l":0.2765,"n":2,"o":0.2765,"t":"2026-10-15T21:00:00Z","v":300,"vw":0.2765},{"c":0.2765,"h":0.2765,"l":0.2765,"n":2,"o":0.2765,"t":"2026-10-15T21:30:00Z","v":419,"vw":0.2765},{"c":0.2739,"h":0.2739,"l":0.2739,"n":3,"o":0.2739,"t":"2026-10-15T22:30:00Z","v":433,"vw":0.2739},{"c":0.2765,"h":0.2765,"l":0.2765,"n":1,"o":0.2765,"t":"2026-10-15T22:45:00Z","v":9000,"vw":0.2765},{"c":0.2728,"h":0.2728,"l":0.2728,"n":1,"o":0.2728,"t":"2026-10-15T23:00:00Z","v":282,"vw":0.2728},{"c":0.2765,"h":0.2765,"l":0.2728,"n":5,"o":0.2765,"t":"2026-10-15T23:15:00Z","v":3750,"vw":0.276325},{"c":0.2765,"h":0.2765,"l":0.2765,"n":1,"o":0.2765,"t":"2026-10-15T23:45:00Z","v":100,"vw":0.2765},{"c":0.2826,"h":0.2826,"l":0.2749,"n":7,"o":0.28,"t":"2026-10-16T08:00:00Z","v":10376,"vw":0.281131},{"c":0.2765,"h":0.2765,"l":0.2765,"n":1,"o":0.2765,"t":"2026-10-16T08:30:00Z","v":280,"vw":0.2765},{"c":0.2774,"h":0.2776,"l":0.2774,"n":12,"o":0.2776,"t":"2026-10-16T10:45:00Z","v":2553,"vw":0.277562},{"c":0.2932,"h":0.295,"l":0.284,"n":22,"o":0.2845,"t":"2026-10-16T11:00:00Z","v":10527,"vw":0.290767},{"c":0.2934,"h":0.2934,"l":0.29,"n":2,"o":0.29,"t":"2026-10-16T11:15:00Z","v":2242,"vw":0.292047},{"c":0.2897,"h":0.2897,"l":0.2872,"n":7,"o":0.2872,"t":"2026-10-16T11:30:00Z","v":2242,"vw":0.288781},{"c":0.2897,"h":0.2903,"l":0.2897,"n":2,"o":0.2903,"t":"2026-10-16T11:45:00Z","v":1500,"vw":0.2901},{"c":0.274,"h":0.274,"l":0.274,"n":1,"o":0.274,"t":"2026-10-16T12:00:00Z","v":500,"vw":0.274},{"c":0.274,"h":0.274,"l":0.274,"n":2,"o":0.274,"t":"2026-10-16T12:15:00Z","v":202,"vw":0.274},{"c":0.274,"h":0.274,"l":0.274,"n":3,"o":0.274,"t":"2026-10-16T12:30:00Z","v":1143,"vw":0.274},{"c":0.2794,"h":0.2794,"l":0.2794,"n":1,"o":0.2794,"t":"2026-10-16T13:00:00Z","v":175,"vw":0.2794},{"c":0.2832,"h":0.2832,"l":0.2794,"n":3,"o":0.2832,"t":"2026-10-16T13:15:00Z","v":940,"vw":0.280613},{"c":0.268,"h":0.2794,"l":0.2673,"n":231,"o":0.275,"t":"2026-10-16T13:30:00Z","v":98951,"vw":0.272635},{"c":0.2602,"h":0.2702,"l":0.259,"n":207,"o":0.2682,"t":"2026-10-16T13:45:00Z","v":89383,"vw":0.263407},{"c":0.266,"h":0.2706,"l":0.2621,"n":137,"o":0.2627,"t":"2026-10-16T14:00:00Z","v":27596,"vw":0.266024},{"c":0.2656,"h":0.27,"l":0.261,"n":160,"o":0.266,"t":"2026-10-16T14:15:00Z","v":20121,"vw":0.263413},{"c":0.2656,"h":0.2656,"l":0.2613,"n":112,"o":0.262,"t":"2026-10-16T14:30:00Z","v":27867,"vw":0.26246},{"c":0.264,"h":0.2656,"l":0.26,"n":171,"o":0.2656,"t":"2026-10-16T14:45:00Z","v":52055,"vw":0.260992},{"c":0.2608,"h":0.2641,"l":0.256,"n":207,"o":0.262,"t":"2026-10-16T15:00:00Z","v":58623,"vw":0.260304},{"c":0.2592,"h":0.2639,"l":0.2553,"n":173,"o":0.2581,"t":"2026-10-16T15:15:00Z","v":78668,"vw":0.260275},{"c":0.2629,"h":0.2666,"l":0.2582,"n":167,"o":0.2635,"t":"2026-10-16T15:30:00Z","v":18585,"vw":0.261733},{"c":0.259,"h":0.2629,"l":0.2568,"n":134,"o":0.2629,"t":"2026-10-16T15:45:00Z","v":25936,"vw":0.259274},{"c":0.26,"h":0.2632,"l":0.2567,"n":168,"o":0.2568,"t":"2026-10-16T16:00:00Z","v":102852,"vw":0.261228},{"c":0.26,"h":0.2643,"l":0.2588,"n":172,"o":0.2633,"t":"2026-10-16T16:15:00Z","v":58611,"vw":0.261483},{"c":0.2626,"h":0.2626,"l":0.2603,"n":185,"o":0.2612,"t":"2026-10-16T16:30:00Z","v":60039,"vw":0.260769},{"c":0.2616,"h":0.2652,"l":0.2614,"n":184,"o":0.2626,"t":"2026-10-16T16:45:00Z","v":31273,"vw":0.263257},{"c":0.2613,"h":0.2623,"l":0.2587,"n":148,"o":0.2618,"t":"2026-10-16T17:00:00Z","v":18912,"vw":0.260414},{"c":0.2607,"h":0.2613,"l":0.258,"n":163,"o":0.259,"t":"2026-10-16T17:15:00Z","v":24788,"vw":0.259378},{"c":0.2597,"h":0.2607,"l":0.258,"n":91,"o":0.2607,"t":"2026-10-16T17:30:00Z","v":10908,"vw":0.259281},{"c":0.2548,"h":0.259,"l":0.2547,"n":113,"o":0.259,"t":"2026-10-16T17:45:00Z","v":7028,"vw":0.257673},{"c":0.2578,"h":0.2599,"l":0.2547,"n":135,"o":0.2569,"t":"2026-10-16T18:00:00Z","v":39810,"vw":0.257365},{"c":0.2567,"h":0.2599,"l":0.2556,"n":165,"o":0.2557,"t":"2026-10-16T18:15:00Z","v":59645,"vw":0.257588},{"c":0.2584,"h":0.26,"l":0.2567,"n":90,"o":0.2567,"t":"2026-10-16T18:30:00Z","v":6923,"vw":0.257823},{"c":0.2585,"h":0.26,"l":0.2567,"n":151,"o":0.2599,"t":"2026-10-16T18:45:00Z","v":33460,"vw":0.25783},{"c":0.2571,"h":0.259,"l":0.2567,"n":207,"o":0.2571,"t":"2026-10-16T19:00:00Z","v":51382,"vw":0.257295},{"c":0.2589,"h":0.26,"l":0.2575,"n":170,"o":0.259,"t":"2026-10-16T19:15:00Z","v":20099,"vw":0.259371},{"c":0.2543,"h":0.26,"l":0.2514,"n":367,"o":0.2589,"t":"2026-10-16T19:30:00Z","v":83210,"vw":0.255304},{"c":0.2563,"h":0.26,"l":0.25,"n":743,"o":0.2538,"t":"2026-10-16T19:45:00Z","v":256980,"vw":0.256987},{"c":0.2604,"h":0.2604,"l":0.252,"n":14,"o":0.252,"t":"2026-10-16T20:00:00Z","v":105243,"vw":0.252041},{"c":0.2552,"h":0.2552,"l":0.2552,"n":1,"o":0.2552,"t":"2026-10-16T21:30:00Z","v":152,"vw":0.2552},{"c":0.2522,"h":0.2522,"l":0.2522,"n":1,"o":0.2522,"t":"2026-10-16T21:45:00Z","v":1200,"vw":0.2522},{"c":0.2522,"h":0.2522,"l":0.2522,"n":1,"o":0.2522,"t":"2026-10-16T23:15:00Z","v":12600,"vw":0.2522},{"c":0.238,"h":0.2525,"l":0.2377,"n":53,"o":0.2525,"t":"2026-10-16T23:30:00Z","v":43418,"vw":0.244309},{"c":0.255,"h":0.255,"l":0.2447,"n":9,"o":0.2447,"t":"2026-10-16T23:45:00Z","v":742,"vw":0.2509},{"c":0.2409,"h":0.2499,"l":0.2354,"n":37,"o":0.2448,"t":"2026-10-19T08:00:00Z","v":19169,"vw":0.239375},{"c":0.2398,"h":0.2398,"l":0.235,"n":5,"o":0.235,"t":"2026-10-19T08:15:00Z","v":40857,"vw":0.235013},{"c":0.235,"h":0.235,"l":0.235,"n":1,"o":0.235,"t":"2026-10-19T08:30:00Z","v":3000,"vw":0.235},{"c":0.2351,"h":0.2351,"l":0.2351,"n":1,"o":0.2351,"t":"2026-10-19T08:45:00Z","v":7200,"vw":0.2351},{"c":0.2351,"h":0.2351,"l":0.2351,"n":1,"o":0.2351,"t":"2026-10-19T09:15:00Z","v":512,"vw":0.2351},{"c":0.236,"h":0.236,"l":0.236,"n":2,"o":0.236,"t":"2026-10-19T10:30:00Z","v":3000,"vw":0.236},{"c":0.2491,"h":0.2491,"l":0.248,"n":2,"o":0.248,"t":"2026-10-19T11:00:00Z","v":400,"vw":0.248825},{"c":0.2365,"h":0.2405,"l":0.2365,"n":9,"o":0.2405,"t":"2026-10-19T11:15:00Z","v":10501,"vw":0.236677},{"c":0.2398,"h":0.2403,"l":0.2398,"n":7,"o":0.2398,"t":"2026-10-19T11:30:00Z","v":18588,"vw":0.239862},{"c":0.2399,"h":0.2399,"l":0.2376,"n":79,"o":0.2376,"t":"2026-10-19T12:15:00Z","v":7256,"vw":0.239799},{"c":0.236,"h":0.2367,"l":0.236,"n":11,"o":0.236,"t":"2026-10-19T12:30:00Z","v":205101,"vw":0.2361},{"c":0.2474,"h":0.2474,"l":0.2367,"n":5,"o":0.2372,"t":"2026-10-19T12:45:00Z","v":2366,"vw":0.240506},{"c":0.2424,"h":0.2424,"l":0.2418,"n":4,"o":0.2418,"t":"2026-10-19T13:00:00Z","v":5000,"vw":0.242292},{"c":0.2379,"h":0.24,"l":0.2379,"n":13,"o":0.2399,"t":"2026-10-19T13:15:00Z","v":17754,"vw":0.239943},{"c":0.2565,"h":0.2608,"l":0.2417,"n":327,"o":0.2424,"t":"2026-10-19T13:30:00Z","v":113093,"vw":0.251787},{"c":0.2431,"h":0.254,"l":0.2428,"n":274,"o":0.2517,"t":"2026-10-19T13:45:00Z","v":111841,"vw":0.251154},{"c":0.2504,"h":0.2525,"l":0.2403,"n":160,"o":0.2432,"t":"2026-10-19T14:00:00Z","v":44771,"vw":0.243691},{"c":0.2489,"h":0.2525,"l":0.2446,"n":129,"o":0.2504,"t":"2026-10-19T14:15:00Z","v":30397,"vw":0.248565},{"c":0.2524,"h":0.2525,"l":0.2462,"n":112,"o":0.2489,"t":"2026-10-19T14:30:00Z","v":19388,"vw":0.24846},{"c":0.2645,"h":0.2699,"l":0.2494,"n":1368,"o":0.2494,"t":"2026-10-19T14:45:00Z","v":210397,"vw":0.262989},{"c":0.2599,"h":0.2643,"l":0.2571,"n":197,"o":0.2573,"t":"2026-10-19T15:00:00Z","v":37502,"vw":0.261014},{"c":0.263,"h":0.265,"l":0.2599,"n":71,"o":0.2599,"t":"2026-10-19T15:15:00Z","v":38623,"vw":0.263851},{"c":0.26,"h":0.2648,"l":0.2595,"n":317,"o":0.2624,"t":"2026-10-19T15:30:00Z","v":57251,"vw":0.260134},{"c":0.2599,"h":0.26,"l":0.2586,"n":108,"o":0.2591,"t":"2026-10-19T15:45:00Z","v":33694,"vw":0.259573},{"c":0.2637,"h":0.2695,"l":0.259,"n":315,"o":0.26,"t":"2026-10-19T16:00:00Z","v":99409,"vw":0.264765},{"c":0.2626,"h":0.2637,"l":0.2622,"n":239,"o":0.2633,"t":"2026-10-19T16:15:00Z","v":46669,"vw":0.263133},{"c":0.2618,"h":0.2664,"l":0.2608,"n":220,"o":0.2626,"t":"2026-10-19T16:30:00Z","v":83267,"vw":0.262865},{"c":0.2613,"h":0.2617,"l":0.2575,"n":76,"o":0.2616,"t":"2026-10-19T16:45:00Z","v":21603,"vw":0.26116},{"c":0.2577,"h":0.2615,"l":0.2571,"n":186,"o":0.2601,"t":"2026-10-19T17:00:00Z","v":36951,"vw":0.258934},{"c":0.2612,"h":0.2619,"l":0.2559,"n":152,"o":0.2577,"t":"2026-10-19T17:15:00Z","v":35632,"vw":0.259618},{"c":0.2573,"h":0.2612,"l":0.2556,"n":93,"o":0.2596,"t":"2026-10-19T17:30:00Z","v":53519,"vw":0.257585},{"c":0.2541,"h":0.2568,"l":0.2516,"n":64,"o":0.2568,"t":"2026-10-19T17:45:00Z","v":8320,"vw":0.25503},{"c":0.2536,"h":0.2565,"l":0.2516,"n":63,"o":0.2516,"t":"2026-10-19T18:00:00Z","v":56642,"vw":0.252426},{"c":0.2535,"h":0.2549,"l":0.2531,"n":90,"o":0.2536,"t":"2026-10-19T18:15:00Z","v":13866,"vw":0.253738},{"c":0.2404,"h":0.2568,"l":0.2403,"n":369,"o":0.2531,"t":"2026-10-19T18:30:00Z","v":88624,"vw":0.248248},{"c":0.2493,"h":0.2499,"l":0.2417,"n":166,"o":0.2429,"t":"2026-10-19T18:45:00Z","v":69294,"vw":0.246459},{"c":0.2521,"h":0.2527,"l":0.2482,"n":172,"o":0.2487,"t":"2026-10-19T19:00:00Z","v":47276,"vw":0.251639},{"c":0.2526,"h":0.2532,"l":0.2507,"n":170,"o":0.2521,"t":"2026-10-19T19:15:00Z","v":98908,"vw":0.251991},{"c":0.2517,"h":0.2548,"l":0.2514,"n":149,"o":0.2526,"t":"2026-10-19T19:30:00Z","v":28374,"vw":0.253193},{"c":0.2503,"h":0.2529,"l":0.2465,"n":614,"o":0.2509,"t":"2026-10-19T19:45:00Z","v":176276,"vw":0.250769},{"c":0.243,"h":0.2568,"l":0.2401,"n":19,"o":0.2528,"t":"2026-10-19T20:00:00Z","v":116614,"vw":0.252246},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-19T20:30:00Z","v":500,"vw":0.25},{"c":0.255,"h":0.255,"l":0.255,"n":1,"o":0.255,"t":"2026-10-19T21:30:00Z","v":2000,"vw":0.255},{"c":0.245,"h":0.2567,"l":0.245,"n":4,"o":0.2567,"t":"2026-10-19T21:45:00Z","v":1100,"vw":0.25553},{"c":0.2449,"h":0.2449,"l":0.2449,"n":1,"o":0.2449,"t":"2026-10-19T22:15:00Z","v":300,"vw":0.2449},{"c":0.2568,"h":0.2568,"l":0.2568,"n":1,"o":0.2568,"t":"2026-10-19T23:45:00Z","v":500,"vw":0.2568},{"c":0.2647,"h":0.265,"l":0.2647,"n":6,"o":0.265,"t":"2026-10-20T08:00:00Z","v":754,"vw":0.264833},{"c":0.2512,"h":0.2512,"l":0.2512,"n":2,"o":0.2512,"t":"2026-10-20T09:30:00Z","v":109,"vw":0.2512},{"c":0.2525,"h":0.2647,"l":0.2525,"n":2,"o":0.2647,"t":"2026-10-20T11:00:00Z","v":3500,"vw":0.257729},{"c":0.2508,"h":0.2508,"l":0.2508,"n":1,"o":0.2508,"t":"2026-10-20T11:45:00Z","v":5000,"vw":0.2508},{"c":0.2647,"h":0.2647,"l":0.2647,"n":1,"o":0.2647,"t":"2026-10-20T12:00:00Z","v":100,"vw":0.2647},{"c":0.2647,"h":0.2647,"l":0.2508,"n":2,"o":0.2508,"t":"2026-10-20T12:15:00Z","v":836,"vw":0.254125},{"c":0.2456,"h":0.2556,"l":0.2437,"n":138,"o":0.2556,"t":"2026-10-20T13:30:00Z","v":37977,"vw":0.250784},{"c":0.2466,"h":0.2489,"l":0.2412,"n":201,"o":0.2441,"t":"2026-10-20T13:45:00Z","v":42747,"vw":0.243277},{"c":0.2495,"h":0.25,"l":0.2423,"n":108,"o":0.2478,"t":"2026-10-20T14:00:00Z","v":65607,"vw":0.246581},{"c":0.2566,"h":0.2567,"l":0.249,"n":126,"o":0.2499,"t":"2026-10-20T14:15:00Z","v":24960,"vw":0.251475},{"c":0.2502,"h":0.2553,"l":0.2499,"n":105,"o":0.2553,"t":"2026-10-20T14:30:00Z","v":105895,"vw":0.252046},{"c":0.2473,"h":0.2511,"l":0.246,"n":135,"o":0.2506,"t":"2026-10-20T14:45:00Z","v":70766,"vw":0.249144},{"c":0.2496,"h":0.2537,"l":0.2462,"n":223,"o":0.2462,"t":"2026-10-20T15:00:00Z","v":295759,"vw":0.248796},{"c":0.2465,"h":0.25,"l":0.246,"n":123,"o":0.2469,"t":"2026-10-20T15:15:00Z","v":56397,"vw":0.248117},{"c":0.2496,"h":0.2502,"l":0.2453,"n":167,"o":0.2453,"t":"2026-10-20T15:30:00Z","v":24166,"vw":0.247374},{"c":0.2472,"h":0.2496,"l":0.2465,"n":96,"o":0.2496,"t":"2026-10-20T15:45:00Z","v":12104,"vw":0.248165},{"c":0.2466,"h":0.2479,"l":0.2465,"n":98,"o":0.2472,"t":"2026-10-20T16:00:00Z","v":12400,"vw":0.246909},{"c":0.2487,"h":0.2487,"l":0.2466,"n":205,"o":0.2475,"t":"2026-10-20T16:15:00Z","v":35016,"vw":0.247378},{"c":0.2489,"h":0.2496,"l":0.2487,"n":90,"o":0.2487,"t":"2026-10-20T16:30:00Z","v":8036,"vw":0.249118},{"c":0.2495,"h":0.251,"l":0.2484,"n":125,"o":0.2489,"t":"2026-10-20T16:45:00Z","v":19527,"vw":0.249747},{"c":0.2506,"h":0.2506,"l":0.2485,"n":148,"o":0.2493,"t":"2026-10-20T17:00:00Z","v":22269,"vw":0.24961},{"c":0.2514,"h":0.2516,"l":0.2506,"n":92,"o":0.2506,"t":"2026-10-20T17:15:00Z","v":91092,"vw":0.251079},{"c":0.2497,"h":0.2523,"l":0.2486,"n":99,"o":0.2513,"t":"2026-10-20T17:30:00Z","v":11573,"vw":0.251217},{"c":0.2505,"h":0.2507,"l":0.2486,"n":83,"o":0.2487,"t":"2026-10-20T17:45:00Z","v":14720,"vw":0.250287},{"c":0.2488,"h":0.2505,"l":0.2486,"n":713,"o":0.2505,"t":"2026-10-20T18:00:00Z","v":20406,"vw":0.250234},{"c":0.2483,"h":0.2494,"l":0.2451,"n":662,"o":0.2493,"t":"2026-10-20T18:15:00Z","v":69132,"vw":0.246892},{"c":0.2477,"h":0.2518,"l":0.2451,"n":58,"o":0.2488,"t":"2026-10-20T18:30:00Z","v":15696,"vw":0.249974},{"c":0.2465,"h":0.2486,"l":0.2465,"n":155,"o":0.2468,"t":"2026-10-20T18:45:00Z","v":12089,"vw":0.24741},{"c":0.2433,"h":0.2465,"l":0.242,"n":133,"o":0.2464,"t":"2026-10-20T19:00:00Z","v":37401,"vw":0.244601},{"c":0.2428,"h":0.2437,"l":0.2419,"n":223,"o":0.2433,"t":"2026-10-20T19:15:00Z","v":49638,"vw":0.242624},{"c":0.242,"h":0.2443,"l":0.2419,"n":132,"o":0.2432,"t":"2026-10-20T19:30:00Z","v":28852,"vw":0.242242},{"c":0.2406,"h":0.2465,"l":0.2402,"n":382,"o":0.242,"t":"2026-10-20T19:45:00Z","v":109278,"vw":0.242291},{"c":0.241,"h":0.241,"l":0.2407,"n":5,"o":0.2407,"t":"2026-10-20T20:00:00Z","v":118679,"vw":0.2407},{"c":0.241,"h":0.2459,"l":0.241,"n":13,"o":0.2459,"t":"2026-10-20T20:15:00Z","v":1800,"vw":0.242266},{"c":0.241,"h":0.241,"l":0.241,"n":5,"o":0.241,"t":"2026-10-20T20:45:00Z","v":1357,"vw":0.241},{"c":0.241,"h":0.241,"l":0.241,"n":1,"o":0.241,"t":"2026-10-20T21:15:00Z","v":199,"vw":0.241},{"c":0.2412,"h":0.2412,"l":0.2412,"n":1,"o":0.2412,"t":"2026-10-20T21:30:00Z","v":100,"vw":0.2412},{"c":0.242,"h":0.242,"l":0.242,"n":1,"o":0.242,"t":"2026-10-20T22:00:00Z","v":100,"vw":0.242},{"c":0.242,"h":0.242,"l":0.242,"n":1,"o":0.242,"t":"2026-10-20T22:30:00Z","v":193,"vw":0.242},{"c":0.2468,"h":0.2468,"l":0.242,"n":8,"o":0.242,"t":"2026-10-20T23:00:00Z","v":1447,"vw":0.242342},{"c":0.2401,"h":0.2401,"l":0.2401,"n":1,"o":0.2401,"t":"2026-10-20T23:15:00Z","v":200,"vw":0.2401},{"c":0.2401,"h":0.2401,"l":0.2401,"n":1,"o":0.2401,"t":"2026-10-20T23:45:00Z","v":100,"vw":0.2401},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-21T11:00:00Z","v":133,"vw":0.249},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-21T11:30:00Z","v":343,"vw":0.249},{"c":0.2407,"h":0.2481,"l":0.2407,"n":3,"o":0.2481,"t":"2026-10-21T11:45:00Z","v":3103,"vw":0.241657},{"c":0.2445,"h":0.2479,"l":0.242,"n":146,"o":0.242,"t":"2026-10-21T13:30:00Z","v":37553,"vw":0.245688},{"c":0.2434,"h":0.2445,"l":0.242,"n":132,"o":0.2421,"t":"2026-10-21T13:45:00Z","v":35829,"vw":0.243669},{"c":0.2416,"h":0.2439,"l":0.2415,"n":162,"o":0.2434,"t":"2026-10-21T14:00:00Z","v":67418,"vw":0.242728},{"c":0.2413,"h":0.245,"l":0.24,"n":291,"o":0.2416,"t":"2026-10-21T14:15:00Z","v":107893,"vw":0.241229},{"c":0.2429,"h":0.243,"l":0.2407,"n":276,"o":0.2413,"t":"2026-10-21T14:30:00Z","v":202212,"vw":0.241445},{"c":0.2437,"h":0.2444,"l":0.2423,"n":235,"o":0.243,"t":"2026-10-21T14:45:00Z","v":27037,"vw":0.243283},{"c":0.243,"h":0.2438,"l":0.2423,"n":269,"o":0.2437,"t":"2026-10-21T15:00:00Z","v":55989,"vw":0.242996},{"c":0.242,"h":0.2429,"l":0.2419,"n":121,"o":0.2426,"t":"2026-10-21T15:15:00Z","v":17322,"vw":0.242399},{"c":0.2425,"h":0.2429,"l":0.2419,"n":110,"o":0.242,"t":"2026-10-21T15:30:00Z","v":17180,"vw":0.242082},{"c":0.2467,"h":0.2468,"l":0.2421,"n":194,"o":0.2429,"t":"2026-10-21T15:45:00Z","v":176423,"vw":0.244854},{"c":0.2429,"h":0.2467,"l":0.2424,"n":134,"o":0.2467,"t":"2026-10-21T16:00:00Z","v":20429,"vw":0.244425},{"c":0.2425,"h":0.2429,"l":0.2424,"n":105,"o":0.2429,"t":"2026-10-21T16:15:00Z","v":16231,"vw":0.242739},{"c":0.2476,"h":0.2476,"l":0.2421,"n":117,"o":0.2423,"t":"2026-10-21T16:30:00Z","v":11907,"vw":0.243344},{"c":0.2447,"h":0.2459,"l":0.2447,"n":30,"o":0.2452,"t":"2026-10-21T16:45:00Z","v":4694,"vw":0.245516},{"c":0.2452,"h":0.2461,"l":0.2435,"n":35,"o":0.2461,"t":"2026-10-21T17:00:00Z","v":7138,"vw":0.245215},{"c":0.2447,"h":0.2452,"l":0.2435,"n":92,"o":0.2452,"t":"2026-10-21T17:15:00Z","v":15607,"vw":0.244605},{"c":0.2433,"h":0.2447,"l":0.2433,"n":61,"o":0.2447,"t":"2026-10-21T17:30:00Z","v":7414,"vw":0.244439},{"c":0.2429,"h":0.2437,"l":0.2425,"n":44,"o":0.2433,"t":"2026-10-21T17:45:00Z","v":13585,"vw":0.243128},{"c":0.2451,"h":0.2451,"l":0.24,"n":402,"o":0.2429,"t":"2026-10-21T18:00:00Z","v":199479,"vw":0.241673},{"c":0.2482,"h":0.249,"l":0.2444,"n":217,"o":0.245,"t":"2026-10-21T18:15:00Z","v":70716,"vw":0.247099},{"c":0.248,"h":0.251,"l":0.2441,"n":123,"o":0.2482,"t":"2026-10-21T18:30:00Z","v":23734,"vw":0.24703},{"c":0.2457,"h":0.248,"l":0.2429,"n":245,"o":0.248,"t":"2026-10-21T18:45:00Z","v":36423,"vw":0.245674},{"c":0.2441,"h":0.2469,"l":0.2429,"n":84,"o":0.2457,"t":"2026-10-21T19:00:00Z","v":16170,"vw":0.244349},{"c":0.2445,"h":0.2454,"l":0.2436,"n":107,"o":0.2444,"t":"2026-10-21T19:15:00Z","v":101496,"vw":0.243984},{"c":0.243,"h":0.2469,"l":0.243,"n":172,"o":0.2447,"t":"2026-10-21T19:30:00Z","v":19096,"vw":0.244841},{"c":0.2423,"h":0.2482,"l":0.2409,"n":503,"o":0.2434,"t":"2026-10-21T19:45:00Z","v":97000,"vw":0.244088},{"c":0.246,"h":0.246,"l":0.24,"n":3,"o":0.24,"t":"2026-10-21T20:00:00Z","v":173519,"vw":0.240031},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-21T20:45:00Z","v":100,"vw":0.25},{"c":0.2599,"h":0.2599,"l":0.255,"n":2,"o":0.255,"t":"2026-10-21T21:30:00Z","v":267,"vw":0.258065},{"c":0.2501,"h":0.2501,"l":0.2501,"n":2,"o":0.2501,"t":"2026-10-21T21:45:00Z","v":1000,"vw":0.2501},{"c":0.2547,"h":0.2547,"l":0.2547,"n":1,"o":0.2547,"t":"2026-10-21T23:30:00Z","v":200,"vw":0.2547},{"c":0.2548,"h":0.2548,"l":0.2547,"n":2,"o":0.2547,"t":"2026-10-21T23:45:00Z","v":4500,"vw":0.254711},{"c":0.24,"h":0.2401,"l":0.24,"n":5,"o":0.2401,"t":"2026-10-22T08:00:00Z","v":1772,"vw":0.240033},{"c":0.24,"h":0.24,"l":0.24,"n":1,"o":0.24,"t":"2026-10-22T08:15:00Z","v":100,"vw":0.24},{"c":0.25,"h":0.25,"l":0.2474,"n":4,"o":0.2474,"t":"2026-10-22T10:45:00Z","v":2500,"vw":0.248996},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-22T11:00:00Z","v":500,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-22T11:15:00Z","v":2050,"vw":0.25},{"c":0.245,"h":0.25,"l":0.245,"n":3,"o":0.25,"t":"2026-10-22T11:30:00Z","v":1639,"vw":0.246571},{"c":0.2402,"h":0.245,"l":0.2402,"n":4,"o":0.245,"t":"2026-10-22T11:45:00Z","v":50926,"vw":0.244807},{"c":0.2399,"h":0.2485,"l":0.2396,"n":19,"o":0.2485,"t":"2026-10-22T13:00:00Z","v":18821,"vw":0.239978},{"c":0.2399,"h":0.2399,"l":0.2399,"n":4,"o":0.2399,"t":"2026-10-22T13:15:00Z","v":68442,"vw":0.2399},{"c":0.245,"h":0.245,"l":0.24,"n":51,"o":0.24,"t":"2026-10-22T13:30:00Z","v":12932,"vw":0.240872},{"c":0.2383,"h":0.2449,"l":0.23,"n":288,"o":0.2401,"t":"2026-10-22T13:45:00Z","v":179601,"vw":0.236717},{"c":0.2299,"h":0.2416,"l":0.2264,"n":479,"o":0.2357,"t":"2026-10-22T14:00:00Z","v":182120,"vw":0.233099},{"c":0.2335,"h":0.2369,"l":0.228,"n":212,"o":0.228,"t":"2026-10-22T14:15:00Z","v":36429,"vw":0.23256},{"c":0.2335,"h":0.2344,"l":0.2312,"n":226,"o":0.2335,"t":"2026-10-22T14:30:00Z","v":65667,"vw":0.232174},{"c":0.2344,"h":0.2349,"l":0.2335,"n":163,"o":0.2335,"t":"2026-10-22T14:45:00Z","v":29377,"vw":0.234159},{"c":0.2349,"h":0.2359,"l":0.232,"n":292,"o":0.2344,"t":"2026-10-22T15:00:00Z","v":40527,"vw":0.234347},{"c":0.2375,"h":0.2375,"l":0.2331,"n":88,"o":0.235,"t":"2026-10-22T15:15:00Z","v":19785,"vw":0.235685},{"c":0.2333,"h":0.2399,"l":0.2327,"n":664,"o":0.2399,"t":"2026-10-22T15:30:00Z","v":88784,"vw":0.235503},{"c":0.2349,"h":0.2356,"l":0.23,"n":228,"o":0.2333,"t":"2026-10-22T15:45:00Z","v":82016,"vw":0.232406},{"c":0.2339,"h":0.2366,"l":0.2327,"n":174,"o":0.2364,"t":"2026-10-22T16:00:00Z","v":26983,"vw":0.233664},{"c":0.233,"h":0.2349,"l":0.2327,"n":226,"o":0.233,"t":"2026-10-22T16:15:00Z","v":18960,"vw":0.233663},{"c":0.231,"h":0.2349,"l":0.2308,"n":175,"o":0.2338,"t":"2026-10-22T16:30:00Z","v":14525,"vw":0.231973},{"c":0.2369,"h":0.2369,"l":0.23,"n":214,"o":0.233,"t":"2026-10-22T16:45:00Z","v":104170,"vw":0.233283},{"c":0.2355,"h":0.2392,"l":0.2317,"n":87,"o":0.2369,"t":"2026-10-22T17:00:00Z","v":16698,"vw":0.233663},{"c":0.2326,"h":0.2356,"l":0.232,"n":164,"o":0.2356,"t":"2026-10-22T17:15:00Z","v":14708,"vw":0.233354},{"c":0.2322,"h":0.2333,"l":0.232,"n":246,"o":0.2326,"t":"2026-10-22T17:30:00Z","v":44375,"vw":0.23225},{"c":0.2316,"h":0.2333,"l":0.2309,"n":230,"o":0.2322,"t":"2026-10-22T17:45:00Z","v":44892,"vw":0.232189},{"c":0.2312,"h":0.2321,"l":0.2309,"n":168,"o":0.231,"t":"2026-10-22T18:00:00Z","v":123898,"vw":0.231249},{"c":0.2314,"h":0.2322,"l":0.2311,"n":298,"o":0.2312,"t":"2026-10-22T18:15:00Z","v":89511,"vw":0.231449},{"c":0.233,"h":0.2331,"l":0.2315,"n":167,"o":0.2317,"t":"2026-10-22T18:30:00Z","v":26970,"vw":0.232239},{"c":0.2325,"h":0.2331,"l":0.232,"n":292,"o":0.2329,"t":"2026-10-22T18:45:00Z","v":45394,"vw":0.232847},{"c":0.233,"h":0.233,"l":0.2314,"n":221,"o":0.2328,"t":"2026-10-22T19:00:00Z","v":26892,"vw":0.232464},{"c":0.2376,"h":0.2378,"l":0.2326,"n":100,"o":0.2333,"t":"2026-10-22T19:15:00Z","v":19948,"vw":0.234071},{"c":0.2384,"h":0.2389,"l":0.2354,"n":158,"o":0.2376,"t":"2026-10-22T19:30:00Z","v":13474,"vw":0.237369},{"c":0.25,"h":0.2501,"l":0.2354,"n":560,"o":0.2368,"t":"2026-10-22T19:45:00Z","v":277347,"vw":0.244684},{"c":0.25,"h":0.2509,"l":0.2456,"n":8,"o":0.246,"t":"2026-10-22T20:00:00Z","v":65495,"vw":0.24606},{"c":0.25,"h":0.25,"l":0.25,"n":3,"o":0.25,"t":"2026-10-22T20:15:00Z","v":2523,"vw":0.25},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T21:15:00Z","v":1423,"vw":0.2459},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-22T21:30:00Z","v":222,"vw":0.25},{"c":0.2499,"h":0.2499,"l":0.2499,"n":1,"o":0.2499,"t":"2026-10-22T21:45:00Z","v":300,"vw":0.2499},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T22:15:00Z","v":200,"vw":0.2459},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T23:15:00Z","v":3500,"vw":0.2459},{"c":0.2459,"h":0.2459,"l":0.2459,"n":1,"o":0.2459,"t":"2026-10-22T23:45:00Z","v":999,"vw":0.2459}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.026692410388251833,"strike":1.2030892465902199,"iv":4.193554322503749,"gamma":1.1149170569835247,"theta":-0.001613818013145954,"vega":0.00021840807071913786,"rho":0.000027195798129698474,"breakevenPct":400.1145412681869},{"delta":0.3,"premium":0.0400789529483255,"strike":2.8094743537990596,"iv":5.841217842729939,"gamma":0.9056909979424448,"theta":-0.0024680299248853225,"vega":0.0002374514901549051,"rho":0.00002639750650609565,"breakevenPct":1058.8260702510715},{"delta":0.35,"premium":0.05,"strike":2.8801046074090326,"iv":6.440771329243314,"gamma":0.845473698964271,"theta":-0.0028618551859738196,"vega":0.0002549654469604237,"rho":0.000028303831645262913,"breakevenPct":1091.5838175717904},{"delta":0.4,"premium":0.05,"strike":1.0200314357741829,"iv":4.732484137342204,"gamma":1.2397255240070502,"theta":-0.002181862908291456,"vega":0.0002650648914103647,"rho":0.00003790336136781813,"breakevenPct":335.14901820828914},{"delta":0.45,"premium":0.08031084974601296,"strike":1.0051808291002158,"iv":4.578110377887259,"gamma":1.3752860246006102,"theta":-0.002183450655235751,"vega":0.0002721439616770061,"rho":0.00004190137383651493,"breakevenPct":341.43622563897065},{"delta":0.5,"premium":0.19591748401550396,"strike":2.9319580669250658,"iv":7.883281658781841,"gamma":0.7461168426338182,"theta":-0.0037811107815421477,"vega":0.00027472606554391896,"rho":0.000030201903321518414,"breakevenPct":1172.0112041238592}],"put":[{"delta":0.6,"premium":4.353565802254867,"strike":4.388508191322171,"iv":7.565841446390334,"gamma":0.7521908621673182,"theta":-0.003515994499796049,"vega":0.00026557020921871307,"rho":-0.0034165463157353427,"breakevenPct":85.79000037929872},{"delta":0.65,"premium":1.5603068426704598,"strike":1.7462362025261111,"iv":5.689831058974943,"gamma":0.9515739140015211,"theta":-0.002535515736943753,"vega":0.00025489507174293466,"rho":-0.0013400861027454895,"breakevenPct":24.38822291352146},{"delta":0.7,"premium":4.1525356307012835,"strike":4.359990220607613,"iv":5.99020053165497,"gamma":1.0347472780415203,"theta":-0.002504027530415187,"vega":0.00023937646103154234,"rho":-0.003394470671711729,"breakevenPct":15.634571001899493},{"delta":0.75,"premium":0.637644507746313,"strike":0.8663075835821343,"iv":2.8919956188558342,"gamma":1.6449759781541438,"theta":-0.0009185550612639243,"vega":0.00021210950201867819,"rho":-0.0006477336220003284,"breakevenPct":7.498337957839806},{"delta":0.8,"premium":1.2341856555390762,"strike":1.4688743995344204,"iv":3.297022915171058,"gamma":1.3117085836408298,"theta":-0.0007589900908337741,"vega":0.00017917908135630877,"rho":-0.00112718427550372,"breakevenPct":5.8516323851682435},{"delta":0.85,"premium":1.8307268033318378,"strike":2.071441215486705,"iv":3.7020502114862808,"gamma":0.9784411891275164,"theta":-0.0005994251204036241,"vega":0.00014624866069393945,"rho":-0.0016066349290071106,"breakevenPct":4.204926812496685},{"delta":0.9,"premium":2.4272679511246014,"strike":2.674008031438991,"iv":4.107077507801504,"gamma":0.6451737946142022,"theta":-0.0004398601499734739,"vega":0.00011331824003157002,"rho":-0.002086085582510502,"breakevenPct":2.558221239825123}]},"raw":{"call":[{"delta":0.25,"premium":0.026692410388251833,"strike":1.2030892465902199,"iv":4.193554322503749,"gamma":1.1149170569835247,"theta":-0.001613818013145954,"vega":0.00021840807071913786,"rho":0.000027195798129698474,"breakevenPct":400.1145412681869},{"delta":0.3,"premium":0.0400789529483255,"strike":2.8094743537990596,"iv":5.841217842729939,"gamma":0.9056909979424448,"theta":-0.0024680299248853225,"vega":0.0002374514901549051,"rho":0.00002639750650609565,"breakevenPct":1058.8260702510715},{"delta":0.35,"premium":0.05,"strike":2.8801046074090326,"iv":6.440771329243314,"gamma":0.845473698964271,"theta":-0.0028618551859738196,"vega":0.0002549654469604237,"rho":0.000028303831645262913,"breakevenPct":1091.5838175717904},{"delta":0.4,"premium":0.05,"strike":1.0200314357741829,"iv":4.732484137342204,"gamma":1.2397255240070502,"theta":-0.002181862908291456,"vega":0.0002650648914103647,"rho":0.00003790336136781813,"breakevenPct":335.14901820828914},{"delta":0.45,"premium":0.08031084974601296,"strike":1.0051808291002158,"iv":4.578110377887259,"gamma":1.3752860246006102,"theta":-0.002183450655235751,"vega":0.0002721439616770061,"rho":0.00004190137383651493,"breakevenPct":341.43622563897065},{"delta":0.5,"premium":0.19591748401550396,"strike":2.9319580669250658,"iv":7.883281658781841,"gamma":0.7461168426338182,"theta":-0.0037811107815421477,"vega":0.00027472606554391896,"rho":0.000030201903321518414,"breakevenPct":1172.0112041238592}],"put":[{"delta":0.6,"premium":4.353565802254867,"strike":4.388508191322171,"iv":7.565841446390334,"gamma":0.7521908621673182,"theta":-0.003515994499796049,"vega":0.00026557020921871307,"rho":-0.0034165463157353427,"breakevenPct":85.79000037929872},{"delta":0.65,"premium":1.5603068426704598,"strike":1.7462362025261111,"iv":5.689831058974943,"gamma":0.9515739140015211,"theta":-0.002535515736943753,"vega":0.00025489507174293466,"rho":-0.0013400861027454895,"breakevenPct":24.38822291352146},{"delta":0.7,"premium":4.1525356307012835,"strike":4.359990220607613,"iv":5.99020053165497,"gamma":1.0347472780415203,"theta":-0.002504027530415187,"vega":0.00023937646103154234,"rho":-0.003394470671711729,"breakevenPct":15.634571001899493},{"delta":0.75,"premium":0.637644507746313,"strike":0.8663075835821343,"iv":2.8919956188558342,"gamma":1.6449759781541438,"theta":-0.0009185550612639243,"vega":0.00021210950201867819,"rho":-0.0006477336220003284,"breakevenPct":7.498337957839806},{"delta":0.8,"premium":1.2341856555390762,"strike":1.4688743995344204,"iv":3.297022915171058,"gamma":1.3117085836408298,"theta":-0.0007589900908337741,"vega":0.00017917908135630877,"rho":-0.00112718427550372,"breakevenPct":5.8516323851682435},{"delta":0.85,"premium":1.8307268033318378,"strike":2.071441215486705,"iv":3.7020502114862808,"gamma":0.9784411891275164,"theta":-0.0005994251204036241,"vega":0.00014624866069393945,"rho":-0.0016066349290071106,"breakevenPct":4.204926812496685},{"delta":0.9,"premium":2.4272679511246014,"strike":2.674008031438991,"iv":4.107077507801504,"gamma":0.6451737946142022,"theta":-0.0004398601499734739,"vega":0.00011331824003157002,"rho":-0.002086085582510502,"breakevenPct":2.558221239825123}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}