{"schemaVersion":1,"symbol":"CAC","days":90,"observations":[{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.048000+00:00","captured_at":"2026-10-22T00:48:05.288Z","last_trade_at":"2026-10-21T20:00:00.181500918Z","price":56.405,"iv_pct":40.47332929257442,"implied_move_pct":9.116097953378477,"put_call_skew_pp":-9.105469424716993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"e9ee508d6d51e49df7df85b08ba984b4ac5268a6ae9ff99d4754415aa64600de"},{"symbol":"CAC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.602000+00:00","captured_at":"2026-10-22T21:07:15.802Z","last_trade_at":"2026-10-22T20:34:59.127760475Z","price":57.86,"iv_pct":38.01882807537198,"implied_move_pct":8.239217223830979,"put_call_skew_pp":-7.321869907220058,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAC","source_hash":"fffb0be28ee25cf09b5ee7fbe2636b39befa48463f41d39ac2e7f5915f800d6c"}],"dailyIv":[{"symbol":"CAC","date":"2026-10-20","iv_pct":31.348655504636938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.89370824053452,"put_iv_pct":39.52285846724351},{"expiry":"2026-12-18","call_iv_pct":34.787870941224824,"put_iv_pct":28.310010097610235},{"expiry":"2027-03-19","call_iv_pct":25.004573570759135,"put_iv_pct":27.85804004214963},{"expiry":"2027-06-17","call_iv_pct":23.12412932501418,"put_iv_pct":29.28805335255948}],"source":"ThetaData EOD Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8a8809f00e9a9f66ed033e742afc704e610294a8105bb4bf4d223e5e55e8b8e1","captured_at":"2026-10-22T13:33:42.649423+00:00"},{"symbol":"CAC","date":"2026-10-21","iv_pct":31.57080763321173,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.28175491679274,"put_iv_pct":38.55506406970784},{"expiry":"2026-12-18","call_iv_pct":36.544265463917526,"put_iv_pct":29.52303457106274},{"expiry":"2027-03-19","call_iv_pct":27.29910249872514,"put_iv_pct":25.562274453941118},{"expiry":"2027-06-17","call_iv_pct":24.137677233429393,"put_iv_pct":28.663287858117325}],"source":"ThetaData EOD Greeks","provider_symbol":"CAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b94e575bc337be60871c39a5fb1ae4a383fd39d59655d3eb1aedb2e9066628cd","captured_at":"2026-10-22T13:33:41.375938+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}