{"schemaVersion":1,"symbol":"CACI","days":90,"observations":[{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:58.720000+00:00","captured_at":"2026-10-20T03:50:13.760Z","last_trade_at":"2026-10-19T23:00:00.00252482Z","price":616.48,"iv_pct":45.11875769116062,"implied_move_pct":10.762213599786417,"put_call_skew_pp":1.7906150341685634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"3277ff8ecaf1dc2a1f95da31a8d79c91d3c52ca7210897a16a4dfbf8ada45ca3"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:05.295000+00:00","captured_at":"2026-10-20T13:33:10.619Z","last_trade_at":"2026-10-20T13:30:01.23518029Z","price":618.0825,"iv_pct":46.544580063902345,"implied_move_pct":10.791757684726603,"put_call_skew_pp":-0.8591081178930593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"c1e8b949c44907d2a5261d9e14a3cf78ce51e6277d1a9723a97b29f55cf7e080"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:04.079000+00:00","captured_at":"2026-10-20T13:40:57.241Z","last_trade_at":"2026-10-20T13:40:56.629882517Z","price":617.85,"iv_pct":45.26999080973671,"implied_move_pct":10.577864420234244,"put_call_skew_pp":-1.0319554110020668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"73e6e6e79f53f3893db5c5bb468f21067dec71c93662b46f0fd9d52253133dbe"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:00.026000+00:00","captured_at":"2026-10-20T13:48:39.334Z","last_trade_at":"2026-10-20T13:48:26.783380609Z","price":613.21,"iv_pct":46.310727125159794,"implied_move_pct":10.882910595227319,"put_call_skew_pp":-0.3791005740528153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"2b0aa0ac51b97699bc50d8382c4f706f0aba4f1b293c12e16e49b284a605f13a"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:32.433000+00:00","captured_at":"2026-10-20T13:56:22.382Z","last_trade_at":"2026-10-20T13:55:09.263199712Z","price":616.18,"iv_pct":45.8406961518923,"implied_move_pct":10.819070802346872,"put_call_skew_pp":1.5603550438942293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"422c7067c1e5421dfa6e373326ad0c2b99515eade29c4fdfa7458d5027a83809"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:57.003000+00:00","captured_at":"2026-10-20T14:04:43.152Z","last_trade_at":"2026-10-20T14:02:34.44229955Z","price":613.815,"iv_pct":45.07922875166705,"implied_move_pct":10.54612199767424,"put_call_skew_pp":-0.012545806451613739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"af458fd89273b32b6f4b5a350b1b1c48fd91baf4663462203157dc20de3113ee"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:54.940000+00:00","captured_at":"2026-10-20T14:14:07.284Z","last_trade_at":"2026-10-20T14:14:06.868591939Z","price":613.48,"iv_pct":44.900225672877845,"implied_move_pct":10.480004713968615,"put_call_skew_pp":1.1607577592250284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"2f4aee758462e598d3369ef465ebaffcb95c5f653b44d5cd5cb50fbd80f30056"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:56.346000+00:00","captured_at":"2026-10-20T14:26:07.007Z","last_trade_at":"2026-10-20T14:19:34.063115553Z","price":613.3,"iv_pct":44.803926814668294,"implied_move_pct":10.513698158349928,"put_call_skew_pp":3.234646962233173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6b52b66d796c2f8a21bc3dadf776771d1650540c6f81ac04d7229adbcef5dfc0"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:15.978000+00:00","captured_at":"2026-10-20T14:33:50.404Z","last_trade_at":"2026-10-20T14:32:51.883101552Z","price":610.885,"iv_pct":45.66173974747346,"implied_move_pct":10.670130451454863,"put_call_skew_pp":1.5492177760609627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"53340ffa3730678fbd1d906402c70e1c92684750935a3aeac26d6b14b2b00a11"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:04.239000+00:00","captured_at":"2026-10-20T14:49:19.733Z","last_trade_at":"2026-10-20T14:48:41.647576731Z","price":614.7699,"iv_pct":46.179677750960934,"implied_move_pct":10.888965865511395,"put_call_skew_pp":2.7586077364994246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"2a3fc66dfc933bd37ced6387b26159befb351862e976dd14352f5d59dde6e735"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T14:56:59.585000+00:00","captured_at":"2026-10-20T14:57:03.004Z","last_trade_at":"2026-10-20T14:56:59.627707458Z","price":615.16,"iv_pct":45.5383680665389,"implied_move_pct":10.703858314747121,"put_call_skew_pp":0.3425319098174895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"4a1cc3e792357e409ec80210764a125df72280d4a7bd48befdaaf0bb0ecb459e"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:52.515000+00:00","captured_at":"2026-10-20T15:20:13.105Z","last_trade_at":"2026-10-20T15:19:30.450217737Z","price":610.37,"iv_pct":45.36659835288101,"implied_move_pct":10.588550172517639,"put_call_skew_pp":-0.3037943793019027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"7e8d7050531ef478af4fb6b0c74a9658270284c63672f1ff86a273b096832d83"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:52.516000+00:00","captured_at":"2026-10-20T15:27:58.885Z","last_trade_at":"2026-10-20T15:27:55.198029327Z","price":609.265,"iv_pct":45.679990382546855,"implied_move_pct":10.649178874235925,"put_call_skew_pp":-1.4978723404255323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"a0341871506f4c9335eac3290daf159c401510018a397a264b6f0188ffbf2d37"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:54.553000+00:00","captured_at":"2026-10-20T15:35:49.794Z","last_trade_at":"2026-10-20T15:34:35.312512767Z","price":607.33,"iv_pct":44.467042932151166,"implied_move_pct":10.405303885061032,"put_call_skew_pp":-1.1674128049778965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"19e66413d63ceccf8fa808c289d6db9d35bfd8e54830e7499a5c7c9c9a0884e1"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:35.349000+00:00","captured_at":"2026-10-20T15:43:35.469Z","last_trade_at":"2026-10-20T15:42:27.004030077Z","price":608.84,"iv_pct":45.17773210722294,"implied_move_pct":10.579327231115794,"put_call_skew_pp":0.660801900801905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"4078073793afab20762b98f28400595d3cdf88540ca138ed4e0a331c3c523c9f"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:35.391000+00:00","captured_at":"2026-10-20T15:51:20.958Z","last_trade_at":"2026-10-20T15:44:43.537443928Z","price":609.6,"iv_pct":45.05962103524502,"implied_move_pct":10.571575546657796,"put_call_skew_pp":1.3067270277099308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"64b017d86c40d957463b1b6611a04c3ec3a7637076ad4e59542832f62fe79198"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:53.840000+00:00","captured_at":"2026-10-20T15:59:09.700Z","last_trade_at":"2026-10-20T15:57:40.236281881Z","price":606.46,"iv_pct":45.852419992046755,"implied_move_pct":10.705113383722498,"put_call_skew_pp":-0.5015303892531131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"ca18461e1fe68ef4b34f0e53f9eefc0468db84bfe4d541a5cd04c7ca3e55d217"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:12.136000+00:00","captured_at":"2026-10-20T16:07:01.492Z","last_trade_at":"2026-10-20T16:05:51.264359256Z","price":606.675,"iv_pct":45.83012362637363,"implied_move_pct":10.704072608245825,"put_call_skew_pp":-2.375223407467042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"b3cbd1268bce909de7c1d5440f33e16b847398197ba8db14614ec3e4839e03e0"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:57.142000+00:00","captured_at":"2026-10-20T16:14:48.619Z","last_trade_at":"2026-10-20T16:14:02.169409157Z","price":607.04,"iv_pct":45.750943525085376,"implied_move_pct":10.696071387146382,"put_call_skew_pp":-1.9680214174096877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"f40dbdd83e3c4d7cb5891fdfc4d88040d25c768a0dc8992d1e399b619defa472"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:35.351000+00:00","captured_at":"2026-10-20T16:22:36.408Z","last_trade_at":"2026-10-20T16:22:03.469353131Z","price":606.575,"iv_pct":45.92211866236099,"implied_move_pct":10.729672348913951,"put_call_skew_pp":0.2227514328808522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"70c142f8a03fcb565129f26514d3fd856e1a45c8a50f82bbd20cdf3959b37e5a"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:04.260000+00:00","captured_at":"2026-10-20T16:30:20.049Z","last_trade_at":"2026-10-20T16:30:16.734352026Z","price":607.65,"iv_pct":46.41016501874287,"implied_move_pct":10.894828330359957,"put_call_skew_pp":0.5368194643222302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"a8eb798f7eab2d1ed997679dd4d13aeb024c366115573e052cc2a1ad7b2727e8"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:16.727000+00:00","captured_at":"2026-10-20T16:38:03.484Z","last_trade_at":"2026-10-20T16:32:23.983497161Z","price":607.83,"iv_pct":46.862205698768946,"implied_move_pct":10.99158715460194,"put_call_skew_pp":0.9509770258632699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"1724b88e17e1bf5421b204798c78a3f09258ae189b211391883f2239216251fc"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:46.384000+00:00","captured_at":"2026-10-20T16:45:50.905Z","last_trade_at":"2026-10-20T16:44:31.215850198Z","price":608.9,"iv_pct":47.275245770957916,"implied_move_pct":11.107883542206272,"put_call_skew_pp":0.9969591701174396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"97d3e242309149ce48e2eb9a24c241ed8972cfa221061d1435c771e5721be698"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:06.112000+00:00","captured_at":"2026-10-20T16:53:36.369Z","last_trade_at":"2026-10-20T16:51:28.347863902Z","price":609.385,"iv_pct":47.2972036942256,"implied_move_pct":11.124666959049721,"put_call_skew_pp":0.9445938375350127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"b9acab7a43052eece23525efda8f14e7f6174343d84ffddaf8fc06ffa5d9e6dd"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:15.033000+00:00","captured_at":"2026-10-20T17:01:30.790Z","last_trade_at":"2026-10-20T17:00:58.692679401Z","price":608.525,"iv_pct":47.19466666666667,"implied_move_pct":11.080036426879204,"put_call_skew_pp":0.6529351335867961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"742e1488bc2aadf2e76a992e021dc710bccc04b0ad1001c388cac161d48c387b"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:13.374000+00:00","captured_at":"2026-10-20T17:09:36.879Z","last_trade_at":"2026-10-20T17:06:40.239842887Z","price":608.85,"iv_pct":47.134388436463716,"implied_move_pct":11.079767130450243,"put_call_skew_pp":0.7710726351351338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"01caab0e538222762035dbd74c38f917a95014051a6444aeb74b4d850025b853"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:45.463000+00:00","captured_at":"2026-10-20T17:17:19.782Z","last_trade_at":"2026-10-20T17:16:14.287279249Z","price":608.11,"iv_pct":46.928253966083155,"implied_move_pct":11.006233324638554,"put_call_skew_pp":0.5911336730901995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"046cc29a513497835a83e594ed57da2903fe34a73774ffe95d7cb203d9c3604f"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:23.213000+00:00","captured_at":"2026-10-20T17:25:12.997Z","last_trade_at":"2026-10-20T17:24:11.033135221Z","price":608.29,"iv_pct":46.91287175669646,"implied_move_pct":11.0190007870311,"put_call_skew_pp":0.8770975399223113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"f5ef420b506d0f67858e353492bb768192df231ad850b42f0b7f9f6cec22cfbc"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:07.188000+00:00","captured_at":"2026-10-20T17:33:02.141Z","last_trade_at":"2026-10-20T17:30:30.05214274Z","price":607.5,"iv_pct":46.53608126768535,"implied_move_pct":10.914306501684985,"put_call_skew_pp":0.5860795887411674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"619ba9d2d7b06598b0041997634b7310daea0dbb90b5efc7925d4e5443499bbf"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:15.027000+00:00","captured_at":"2026-10-20T17:48:41.002Z","last_trade_at":"2026-10-20T17:48:37.20908937Z","price":610.48,"iv_pct":46.592200058525165,"implied_move_pct":10.956730133309962,"put_call_skew_pp":0.23599557014029604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"79bfa2be917e7f9159f695d0e47d9b768ea3d369f5091e365e26b237718f544f"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:38.047000+00:00","captured_at":"2026-10-20T17:56:29.672Z","last_trade_at":"2026-10-20T17:56:10.253125097Z","price":610.565,"iv_pct":46.65001696633174,"implied_move_pct":10.973550354308331,"put_call_skew_pp":2.21726329143121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"49491211127330fbc605dec9806dcf7c920eaa8416221f99a9a99dc68af0ad81"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:36.975000+00:00","captured_at":"2026-10-20T18:04:31.431Z","last_trade_at":"2026-10-20T18:03:12.536465807Z","price":611.04,"iv_pct":46.651092017738364,"implied_move_pct":10.983291762682677,"put_call_skew_pp":1.0376476190476214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"9ea61eba49a4c0e4eb78e7c6906f1cae5c266b6d7433493027a0b69b394e9b1c"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:35.943000+00:00","captured_at":"2026-10-20T18:12:38.754Z","last_trade_at":"2026-10-20T18:07:02.215772113Z","price":610.07,"iv_pct":46.6491540444092,"implied_move_pct":10.962715085788506,"put_call_skew_pp":0.13410937799043232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"58846afc80fb079bc174642753f4daf24edc12cd72fa61f09ea3dc6d06e29fde"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:01.867000+00:00","captured_at":"2026-10-20T18:20:21.810Z","last_trade_at":"2026-10-20T18:20:02.207893038Z","price":610.275,"iv_pct":46.26594314140368,"implied_move_pct":10.87658604571358,"put_call_skew_pp":0.33488263378231853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"d72761905deee713780a93c69d2f2475f972bbb60da7db46572053da649ac0e5"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:42.573000+00:00","captured_at":"2026-10-20T18:28:10.386Z","last_trade_at":"2026-10-20T18:25:07.655952672Z","price":610.215,"iv_pct":46.22149479047837,"implied_move_pct":10.868607980515604,"put_call_skew_pp":0.2392935206869673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6220490d8fb322e689ef61e9498ccb61e0ca292b80235dc068ff3ffe2934339b"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:23.878000+00:00","captured_at":"2026-10-20T18:35:52.983Z","last_trade_at":"2026-10-20T18:35:24.536916761Z","price":611.08,"iv_pct":46.7370589738487,"implied_move_pct":10.997024842670031,"put_call_skew_pp":0.8301051056530839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"da2cd228bb0753196568cefa394f32128dd15a542762a8c2ddc0b4893cf0ea5d"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:23.089000+00:00","captured_at":"2026-10-20T18:43:41.091Z","last_trade_at":"2026-10-20T18:42:53.367750273Z","price":608.21,"iv_pct":46.25838585504008,"implied_move_pct":10.81640781940958,"put_call_skew_pp":-1.2755765753234116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"4f36b11b61861e218738fe06b88767db35735a82582568a2846d8ca0d0150aa0"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:08.542000+00:00","captured_at":"2026-10-20T18:51:29.332Z","last_trade_at":"2026-10-20T18:44:44.222737957Z","price":607.79,"iv_pct":45.78184989429175,"implied_move_pct":10.665817926310286,"put_call_skew_pp":-1.7235858735858756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"9bbc1c9eb08fe45155c35fda7b6c86f6b728d76b6936330a7455cac7b2479e92"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:04.186000+00:00","captured_at":"2026-10-20T18:59:15.049Z","last_trade_at":"2026-10-20T18:58:56.578461892Z","price":607.565,"iv_pct":46.69819098528871,"implied_move_pct":10.917711260754261,"put_call_skew_pp":1.0649000108344797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"23b84e536ecffdc8ef8e566414b10a2e256f57a90ce8d48afa666d9530412097"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:10.299000+00:00","captured_at":"2026-10-20T19:09:09.951Z","last_trade_at":"2026-10-20T19:08:11.962901477Z","price":608.5,"iv_pct":46.564882231953284,"implied_move_pct":10.916109385440164,"put_call_skew_pp":-0.12690795678064748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6ddbd382ff0d205166ea64ccfadec9176daff3dd4e705fb49db37c5be81a056a"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:49.335000+00:00","captured_at":"2026-10-20T19:16:56.857Z","last_trade_at":"2026-10-20T19:16:43.806456258Z","price":606.325,"iv_pct":46.17821055754804,"implied_move_pct":10.76550973562883,"put_call_skew_pp":0.3918659595675389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"16f8c62c04b968125ac5b8dc741e8510a8afd12cc4f9048cc46ef9f581b85bf0"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:05.662000+00:00","captured_at":"2026-10-20T19:24:39.607Z","last_trade_at":"2026-10-20T19:24:17.405416569Z","price":607.33,"iv_pct":46.413286860198625,"implied_move_pct":10.840515129296982,"put_call_skew_pp":1.534868158256003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6cf0e246a46e4541a2a95fbcee13484ef2494200e58b8a2218e18612747313d9"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:42.461000+00:00","captured_at":"2026-10-20T19:32:32.626Z","last_trade_at":"2026-10-20T19:31:42.211029824Z","price":606.26,"iv_pct":46.166129675337004,"implied_move_pct":10.753951317777984,"put_call_skew_pp":0.823031809145125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"30ef841e9452b763a5aacb35b54faac9924e59447dfbd1efa52651804c0a58c0"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:32.183000+00:00","captured_at":"2026-10-20T19:40:20.836Z","last_trade_at":"2026-10-20T19:39:47.187764246Z","price":605.66,"iv_pct":46.151087820889146,"implied_move_pct":10.740962681279754,"put_call_skew_pp":0.5228369565217383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6c8002510ae0dc5f385e12337e7594da6f3ffe509351fe52d613967d896450fe"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:27.209000+00:00","captured_at":"2026-10-20T19:48:06.563Z","last_trade_at":"2026-10-20T19:47:56.116772253Z","price":605.67,"iv_pct":45.842704376152724,"implied_move_pct":10.717559632504473,"put_call_skew_pp":1.5676291749787685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"260f68a3421a587109c56700afe4d09c2aec53d7fd7c90be1a35f43e1c8bd17f"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:02.548000+00:00","captured_at":"2026-10-20T19:55:52.116Z","last_trade_at":"2026-10-20T19:55:33.662517345Z","price":606.74,"iv_pct":46.98466532412735,"implied_move_pct":11.0412177316317,"put_call_skew_pp":0.6224221989952428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"926b94698eb3c8dddf101df3f964b0997cf2d87cd90a3295350f6d5d97a06ca4"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:54.988000+00:00","captured_at":"2026-10-20T20:03:51.756Z","last_trade_at":"2026-10-20T20:00:05.315972008Z","price":607.75,"iv_pct":45.73138967635247,"implied_move_pct":10.747629824629866,"put_call_skew_pp":1.5979901982186517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"e5296177890ca2be9d476f8f8292da478dded996364a8a90d4af191e5b77ca31"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.840000+00:00","captured_at":"2026-10-21T13:37:50.572Z","last_trade_at":"2026-10-21T13:36:00.212691876Z","price":610.805,"iv_pct":46.74071762557701,"implied_move_pct":10.702071270387826,"put_call_skew_pp":0.8273052184868401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"f3663ecaffd8d14e158fb9be30db129731c2dccc0fdfaf24ccf88a783e595e1c"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:13.218000+00:00","captured_at":"2026-10-21T13:45:47.551Z","last_trade_at":"2026-10-21T13:45:17.02924712Z","price":615,"iv_pct":46.331111241552726,"implied_move_pct":10.715867633431614,"put_call_skew_pp":4.001428860349882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"4bf4781a57cdd07bb33d663631f29ecdb804e992e90e04aa973a23ed36e0486a"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:13.422000+00:00","captured_at":"2026-10-21T13:53:31.107Z","last_trade_at":"2026-10-21T13:52:15.273987509Z","price":616.06,"iv_pct":46.79877100516787,"implied_move_pct":10.817750901287376,"put_call_skew_pp":3.5660025945144556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"312570896c62241826147ea22ef421ab91f1a3edbd048200e0fc93db47d028f3"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:48.443000+00:00","captured_at":"2026-10-21T14:01:49.880Z","last_trade_at":"2026-10-21T14:00:54.938819043Z","price":614.77,"iv_pct":46.79634437171095,"implied_move_pct":10.782791277234294,"put_call_skew_pp":2.4593845441185866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"51f6d6676840e9c9cf09a53dcad585c7fc68230e8bc28ee228f119dd18115ff6"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:33.188000+00:00","captured_at":"2026-10-21T14:09:53.674Z","last_trade_at":"2026-10-21T14:07:53.945647968Z","price":613.005,"iv_pct":46.87394723743156,"implied_move_pct":10.750930159231704,"put_call_skew_pp":0.38283618058158053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"5e1cdb974d0e3b3b195774e423fd3fc9ff04630adb274e3cf9b65b3a80b9bac1"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:19.112000+00:00","captured_at":"2026-10-21T14:18:01.775Z","last_trade_at":"2026-10-21T14:17:45.907038491Z","price":612.32,"iv_pct":47.183622520950884,"implied_move_pct":10.810254301169918,"put_call_skew_pp":-0.3520732187528963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"9f6585b57e9483554113230f4bd5c570273b1a74501c1bd836bb3539aeea6d8c"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:01.720000+00:00","captured_at":"2026-10-21T14:26:10.259Z","last_trade_at":"2026-10-21T14:25:18.461643363Z","price":613.51,"iv_pct":47.12221973582756,"implied_move_pct":10.834714302552568,"put_call_skew_pp":0.2091970868548787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"592effa99fbdab90473fbad965dc4ce958e3ff86c616d641478890a8eca71d08"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:02.309000+00:00","captured_at":"2026-10-21T14:34:11.706Z","last_trade_at":"2026-10-21T14:31:04.185683227Z","price":612.66,"iv_pct":47.0590756302521,"implied_move_pct":10.79659874752943,"put_call_skew_pp":1.4536303690814212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"75021b53d95634408c1b3a0e1c2a47fef93fdc7cafeed15225a6447cdb1e6e72"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:24.055000+00:00","captured_at":"2026-10-21T14:42:03.774Z","last_trade_at":"2026-10-21T14:41:51.097008202Z","price":612.245,"iv_pct":46.990221270521054,"implied_move_pct":10.770411424582898,"put_call_skew_pp":0.8457956411404677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"fabae8dd42e21aa54ad626be48a5bc861b3bdca68cd39105ef2aef1c8f711738"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:11.789000+00:00","captured_at":"2026-10-21T14:50:16.802Z","last_trade_at":"2026-10-21T14:45:11.219306555Z","price":612.78,"iv_pct":46.463260690356755,"implied_move_pct":10.69950578398932,"put_call_skew_pp":-0.27137497262707533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"5397435af3a0c922f8107bb04c74fabf3b9b2e82293826971215d35865c2156d"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:19.344000+00:00","captured_at":"2026-10-21T14:59:35.312Z","last_trade_at":"2026-10-21T14:57:13.936302729Z","price":611.19,"iv_pct":46.206582971113065,"implied_move_pct":10.607611542241893,"put_call_skew_pp":-0.9333450622534989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"45be36d748d07214900ff8f97645d5b468ca63ce42ac31d664e1dea0315b555f"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:22.023000+00:00","captured_at":"2026-10-21T15:18:03.551Z","last_trade_at":"2026-10-21T15:16:16.648089228Z","price":612.7,"iv_pct":46.33466977196885,"implied_move_pct":10.6477229382592,"put_call_skew_pp":1.526047333476116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"90f5bde9388521e3a15e1c8bf33b470af657f9b6e7718eece8c8b6c45e1e5a93"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:50.617000+00:00","captured_at":"2026-10-21T15:29:02.559Z","last_trade_at":"2026-10-21T15:28:01.729831823Z","price":615.065,"iv_pct":46.338836790398034,"implied_move_pct":10.697914877792128,"put_call_skew_pp":2.613534322820038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"02dbd6b41a372966b31a8b4e7e7cbe523b2775f84930e5b6abcb7b4c40ba73e5"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:48.277000+00:00","captured_at":"2026-10-21T15:44:58.515Z","last_trade_at":"2026-10-21T15:44:46.892493183Z","price":613.76,"iv_pct":46.163103005153026,"implied_move_pct":10.614132376112279,"put_call_skew_pp":1.650248241206026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"c0cc9c64542740820c81f42ee1a61755bc00b7c15087db79bdf32fa83082dc17"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:05.236000+00:00","captured_at":"2026-10-21T15:57:34.159Z","last_trade_at":"2026-10-21T15:57:15.820039614Z","price":614.42,"iv_pct":46.871846835378584,"implied_move_pct":10.782966564754952,"put_call_skew_pp":-0.14893054763073788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"404f3b92cd3e701e2744fbb887cd3a5da870708d47873060f2858ab725f9565c"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:30.992000+00:00","captured_at":"2026-10-21T16:08:15.818Z","last_trade_at":"2026-10-21T16:07:28.01981263Z","price":614.94,"iv_pct":46.94655418360825,"implied_move_pct":10.809400377124062,"put_call_skew_pp":0.1727017913593254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"a434f73d23f2aa5ab972bf4873901e3f93c200d2c5a78e8970f5d622e8017b79"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:30.993000+00:00","captured_at":"2026-10-21T16:18:25.846Z","last_trade_at":"2026-10-21T16:17:01.955077044Z","price":617.01,"iv_pct":47.405927194860816,"implied_move_pct":10.95163919664901,"put_call_skew_pp":-0.7081239563737851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"5b92a8ba046c4a9c05d52e561c9c19b27a08837ae951c7814c7238daec9e84fd"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:06.199000+00:00","captured_at":"2026-10-21T16:28:37.706Z","last_trade_at":"2026-10-21T16:28:28.773400177Z","price":618.205,"iv_pct":47.6798595825427,"implied_move_pct":10.996212172311054,"put_call_skew_pp":0.88991040706356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"ad011a7f3e5a6013ca723fdd29879031242ed7325f076790a16fb649062bc657"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:28.887000+00:00","captured_at":"2026-10-21T16:38:58.220Z","last_trade_at":"2026-10-21T16:38:11.945850137Z","price":618.97,"iv_pct":47.66810343535056,"implied_move_pct":10.982809116511321,"put_call_skew_pp":0.41836025641026064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"d76c09b6a71b9baa45fc2208085fd7a5448d5eb8f99d91afe4194ba5bffe57b3"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:38:11.896000+00:00","captured_at":"2026-10-21T16:49:15.429Z","last_trade_at":"2026-10-21T16:48:08.419254523Z","price":619.43,"iv_pct":47.67578879497337,"implied_move_pct":10.987585564531436,"put_call_skew_pp":0.5162280616814785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"b3a55022fea888e2ef97c6997f3d3c8bc01cef75b528735fdadde7c546b2da53"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:33.333000+00:00","captured_at":"2026-10-21T16:59:26.559Z","last_trade_at":"2026-10-21T16:54:02.558421712Z","price":619.57,"iv_pct":47.480856181455636,"implied_move_pct":10.935116622897368,"put_call_skew_pp":1.1608304204703601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"8c8c5b07a34154f525c6639fdf57d2db0274e8a73b146d1da6aa84edf462866c"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:30.097000+00:00","captured_at":"2026-10-21T17:14:42.572Z","last_trade_at":"2026-10-21T17:12:48.208495865Z","price":619.725,"iv_pct":46.74898951390901,"implied_move_pct":10.782035733663985,"put_call_skew_pp":0.7766062876851665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6356ee62b66099db359b91e4341b389668694cd2fb3bccd3101df8c9cbdc636d"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:18:10.930000+00:00","captured_at":"2026-10-21T17:28:23.094Z","last_trade_at":"2026-10-21T17:27:26.505603354Z","price":619.12,"iv_pct":46.871390860631465,"implied_move_pct":10.790369852145412,"put_call_skew_pp":0.8411363120460091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"dfc8a228a9da44d9c5ab297c5bcd5bfaa1b9c719da402f4a62fe213eadd74c2b"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:20.425000+00:00","captured_at":"2026-10-21T17:38:50.201Z","last_trade_at":"2026-10-21T17:35:30.931710813Z","price":619.35,"iv_pct":46.79576282769744,"implied_move_pct":10.770141647297656,"put_call_skew_pp":0.4971918614319837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"e3b1cb7ae26fab8cd2bba383570b3a13a08c313cad208e990a937d1a564dfe73"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:18.315000+00:00","captured_at":"2026-10-21T17:51:24.426Z","last_trade_at":"2026-10-21T17:50:36.873459359Z","price":619.585,"iv_pct":46.890466303029186,"implied_move_pct":10.789750244066951,"put_call_skew_pp":1.3781946467165407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"a94b3dc9bc0d6f51a8dcfba0513f3fd6f919bc41675a139de03345ce584a6f2a"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:52.054000+00:00","captured_at":"2026-10-21T18:02:28.689Z","last_trade_at":"2026-10-21T18:01:43.196123529Z","price":619.92,"iv_pct":47.01993933820114,"implied_move_pct":10.823434368705612,"put_call_skew_pp":0.06700967926462353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"e1f4b51f44c331240f4ffd8a16cba2a9be3b7989f64fe22ad3705b6e90078b92"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.343000+00:00","captured_at":"2026-10-21T18:14:02.944Z","last_trade_at":"2026-10-21T18:12:25.930253124Z","price":620.03,"iv_pct":46.63781730769231,"implied_move_pct":10.760142861160151,"put_call_skew_pp":-0.5144035120319634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"39c96c47f4321c4519e33c5c2766ef94a61182b5266010c5936a75c1ba0d41aa"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:25.937000+00:00","captured_at":"2026-10-21T18:24:46.035Z","last_trade_at":"2026-10-21T18:24:43.134768841Z","price":619.62,"iv_pct":46.55415472269206,"implied_move_pct":10.73189802741432,"put_call_skew_pp":-0.3258266836897561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"68d43bc6f51a25379b7372e84ab7fb6b528996f43e9829d0fd6985b087370c15"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:43.023000+00:00","captured_at":"2026-10-21T18:35:05.269Z","last_trade_at":"2026-10-21T18:33:50.306721753Z","price":618.515,"iv_pct":46.457130491437084,"implied_move_pct":10.680080207585467,"put_call_skew_pp":-0.959807585568917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6c7c1af000b4a916b67d9aa803f9158ce25401026046dbef2e02ad28d74a61d2"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:17.652000+00:00","captured_at":"2026-10-21T18:45:22.630Z","last_trade_at":"2026-10-21T18:42:11.653807421Z","price":619.23,"iv_pct":46.45604609929078,"implied_move_pct":10.701253547215982,"put_call_skew_pp":0.49863980137510033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"5697a0f4be0a74f45f32877c5483ca8de71aee2d72009a60b3664557a952e5a2"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:11.345000+00:00","captured_at":"2026-10-21T18:55:57.233Z","last_trade_at":"2026-10-21T18:55:50.324514289Z","price":618.82,"iv_pct":46.610306710773045,"implied_move_pct":10.721859611187877,"put_call_skew_pp":1.078243756243752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"8ef8ad7d618d04ce23900dd60be5c7373ef4df732564f42d99f4cc3fd4e92bd9"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:51.568000+00:00","captured_at":"2026-10-21T19:06:46.061Z","last_trade_at":"2026-10-21T19:06:06.821220945Z","price":620.775,"iv_pct":47.133866479959266,"implied_move_pct":10.850358388517096,"put_call_skew_pp":0.734337069922314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"57eb9365978b817dd9cf9d066b67ddb038c89ffab72b933eddfb09f36e7b964f"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:58.592000+00:00","captured_at":"2026-10-21T19:17:38.802Z","last_trade_at":"2026-10-21T19:17:22.180939645Z","price":621.25,"iv_pct":47.20276966610074,"implied_move_pct":10.878269731575646,"put_call_skew_pp":1.0856330128205138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"7cde629c149e5b39e8eb4069effa6f89d2b0589ccd5f15eed24ffc08ed1e735a"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:57.376000+00:00","captured_at":"2026-10-21T19:27:59.419Z","last_trade_at":"2026-10-21T19:27:56.031609639Z","price":622.02,"iv_pct":46.62285259326661,"implied_move_pct":10.74642609946634,"put_call_skew_pp":1.0969249809596404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"2b76caf11a3f85f848e0f6435d2f2249339557b270c0b6f79adf2dfe920f1d2d"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:28:11.877000+00:00","captured_at":"2026-10-21T19:38:14.889Z","last_trade_at":"2026-10-21T19:38:10.768127031Z","price":621.795,"iv_pct":46.596800583177696,"implied_move_pct":10.73447342082394,"put_call_skew_pp":1.3618684786004365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"46288ffe3e88a2fd1b68946d7ec00bea5f24db4f5845e16b8955f85defdf58e0"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:58.793000+00:00","captured_at":"2026-10-21T19:48:33.355Z","last_trade_at":"2026-10-21T19:48:15.038452441Z","price":621.055,"iv_pct":46.460324267782426,"implied_move_pct":10.689935121533143,"put_call_skew_pp":1.1994731638572398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"98fa340655ba3b20cb40cbf370c5ca572567842db1fd13bfce110ffc410d1d6c"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.812000+00:00","captured_at":"2026-10-21T19:58:55.501Z","last_trade_at":"2026-10-21T19:58:53.573985879Z","price":622.205,"iv_pct":47.30222264092102,"implied_move_pct":10.919880667022776,"put_call_skew_pp":2.0712985817129494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"6361ba23efb5575b8de37037af263e0f1a832e2367abca53c2883bca0791dff3"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.815000+00:00","captured_at":"2026-10-21T20:10:20.018Z","last_trade_at":"2026-10-21T20:10:00.001657144Z","price":623.38,"iv_pct":47.13277192133475,"implied_move_pct":10.91456493903031,"put_call_skew_pp":2.0189126662810866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"f27c83a976022e3a9dd09f50a90f25b97c2963c7c60b67bd1a9435cd2acba034"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:32.349000+00:00","captured_at":"2026-10-22T17:28:18.690Z","last_trade_at":"2026-10-22T17:28:05.426299638Z","price":614.14,"iv_pct":35.77057718013153,"implied_move_pct":8.072685243888978,"put_call_skew_pp":-1.4332767742268937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"c1ab371354602cd259dd4dd1e872c263a9679f8c85cfc060c42efbb9e7ea2a3e"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.436000+00:00","captured_at":"2026-10-23T01:40:48.060Z","last_trade_at":"2026-10-22T23:00:00.002747184Z","price":619.22,"iv_pct":37.70112123906098,"implied_move_pct":8.488049519741596,"put_call_skew_pp":-2.676187743494951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"f389be64e3701585720c868c82dd803bde3ae7e9ee8b40cd3216383e63c03d61"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:49.681000+00:00","captured_at":"2026-10-23T16:33:33.204Z","last_trade_at":"2026-10-23T16:32:46.98921341Z","price":634.85,"iv_pct":36.28671203512397,"implied_move_pct":8.095296637391405,"put_call_skew_pp":3.684366256974209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"d49596ee5908d60c3a3bfb888c7f34c7462d6662432f9dd24daff45be4bcecd0"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-23T19:48:19.835000+00:00","captured_at":"2026-10-24T03:41:39.842Z","last_trade_at":"2026-10-23T23:00:00.001733798Z","price":633.98,"iv_pct":36.85332958380202,"implied_move_pct":8.147379397695797,"put_call_skew_pp":-1.9977386543583109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"1f681b258cde1a69608c5b5f4b7b6e7ef63ceea3d23f6859db501573594f2e77"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.913000+00:00","captured_at":"2026-10-26T21:24:48.707Z","last_trade_at":"2026-10-26T20:10:00.00148272Z","price":665,"iv_pct":37.43203883982071,"implied_move_pct":7.8323335540451815,"put_call_skew_pp":-0.025645552913050595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"1a53000d91b671888a401bd2ea3d4a87ef3bc9e792150aaa3289d9c75c5a8b8d"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.138000+00:00","captured_at":"2026-10-27T22:37:00.500Z","last_trade_at":"2026-10-27T22:30:00.002340498Z","price":666.26,"iv_pct":36.96306931065623,"implied_move_pct":7.587855321556075,"put_call_skew_pp":1.073293289146643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"63edea32e06575c2e61b80ea1d3c67f7fe8ca910a43a73381bff289a1f458692"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-28T18:33:15.806000+00:00","captured_at":"2026-10-28T18:42:04.596Z","last_trade_at":"2026-10-28T18:41:28.753382766Z","price":658.345,"iv_pct":34.1518389782556,"implied_move_pct":6.873596813727639,"put_call_skew_pp":-0.908089320478217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"406309ac452b15569adaa42b4f89b630fcae7f46f340053e82bc39463bfc93df"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.880000+00:00","captured_at":"2026-10-29T01:48:27.872Z","last_trade_at":"2026-10-28T23:00:00.002375047Z","price":666.26,"iv_pct":35.388979983290795,"implied_move_pct":7.1523703849634055,"put_call_skew_pp":1.1228311210479291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"ebc03e14138d805b659bbbb5e554b3d0a98c5be9c087a82b508780e8bd00b31f"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.160000+00:00","captured_at":"2026-10-29T22:32:28.271Z","last_trade_at":"2026-10-29T22:30:00.002131635Z","price":674.37,"iv_pct":35.11815557476232,"implied_move_pct":6.9444374915098885,"put_call_skew_pp":2.0722019532191993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"aa4489e9e1e07462b8c30f02ff51ea506d578587c3b49bb6e625812be3c5b739"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:51.174000+00:00","captured_at":"2026-10-30T21:55:00.159Z","last_trade_at":"2026-10-30T20:10:00.00168772Z","price":675.62,"iv_pct":36.297505426356594,"implied_move_pct":6.9708070611685065,"put_call_skew_pp":0.37231428571428693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"7c8faf1ff415eeab918cf43d2d26e817bd5ad6d39fadd39a4713aa934dccc956"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-11-03T15:10:31.817000+00:00","captured_at":"2026-11-03T15:25:27.100Z","last_trade_at":"2026-11-03T15:23:17.686241762Z","price":683.56,"iv_pct":38.96788471708091,"implied_move_pct":6.766698182182998,"put_call_skew_pp":4.2905842533973555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"bf1552c91a828a82b2210f5f85db1fe8c49545fb24313ca97e85053d2a506e44"},{"symbol":"CACI","expiry":"2026-11-20","observed_at":"2026-11-06T20:49:58.040000+00:00","captured_at":"2026-11-07T00:54:00.454Z","last_trade_at":"2026-11-07T00:00:00.001641909Z","price":611.16,"iv_pct":43.01104973132195,"implied_move_pct":6.795918951255471,"put_call_skew_pp":7.917234433074843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CACI","source_hash":"7c407e0fc643764d8a7bd53766728f9998837d2959bb68a8746eed94b6e1ba2f"}],"dailyIv":[{"symbol":"CACI","date":"2026-08-10","iv_pct":39.84958113346725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.692668004012035,"put_iv_pct":38.34282583621684},{"expiry":"2026-09-18","call_iv_pct":36.17068965517241,"put_iv_pct":38.53819875776397},{"expiry":"2026-12-18","call_iv_pct":42.05394736842105,"put_iv_pct":42.357499999999995},{"expiry":"2027-03-19","call_iv_pct":42.629472140762466,"put_iv_pct":43.01134730538922}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff1b55b50d6e6a0a12464aea02a2d7c080cf69c6b0e8d68453bc604e91c066b9","captured_at":"2026-10-22T07:07:44.065041+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"539a27942ea7b2cd2a64970d23b4a30792e85580b60d6b02705cd6e344c6b89f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb336113d178eb363109db821de16b475cea26d81695d8ee2ddba05939a168ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08a4af6a0285d0e795fb66a3589ea5a2371a9b00a485856d114ffc2cd25086f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8299dc91b6ad861396a66403dc9ff7440007b1b935bb920b2def1adc9bf04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2123315954f3b9796f1198f6d443f9045568d5775528f9b978a7f4b84e75bb"}]},{"symbol":"CACI","date":"2026-08-11","iv_pct":38.863146428951794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.588073572120045,"put_iv_pct":36.0866137040715},{"expiry":"2026-09-18","call_iv_pct":36.029767441860464,"put_iv_pct":36.99883767535071},{"expiry":"2026-12-18","call_iv_pct":41.423403805496825,"put_iv_pct":42.26126914660831},{"expiry":"2027-03-19","call_iv_pct":42.041524926686215,"put_iv_pct":42.47568115942029}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b28aff24238674e7dc9246de7c1679ed4f1bc434e2cb39343796796623febaf","captured_at":"2026-10-22T07:07:42.370932+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b605cdd6b05a1dd07bde1e04ec87f52a4f908e1e05b9ab7e4f1732bc8d2d4a33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb336113d178eb363109db821de16b475cea26d81695d8ee2ddba05939a168ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08a4af6a0285d0e795fb66a3589ea5a2371a9b00a485856d114ffc2cd25086f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8299dc91b6ad861396a66403dc9ff7440007b1b935bb920b2def1adc9bf04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2123315954f3b9796f1198f6d443f9045568d5775528f9b978a7f4b84e75bb"}]},{"symbol":"CACI","date":"2026-08-12","iv_pct":37.607553838166524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.80840968020743,"put_iv_pct":32.41409366869038},{"expiry":"2026-09-18","call_iv_pct":35.23550295857988,"put_iv_pct":34.924285714285716},{"expiry":"2026-12-18","call_iv_pct":40.660000000000004,"put_iv_pct":40.232330508474575},{"expiry":"2027-03-19","call_iv_pct":42.03886627906977,"put_iv_pct":41.546941896024464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f52f4d161cfe3c6c721ca1529f64145f3e6c5b2296c40c229b5576321a97a811","captured_at":"2026-10-22T07:07:37.917947+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c8470ca32b48edca5f99277c3a620057cf18f58d7b1ee51c53509d923bd4cb6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb336113d178eb363109db821de16b475cea26d81695d8ee2ddba05939a168ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08a4af6a0285d0e795fb66a3589ea5a2371a9b00a485856d114ffc2cd25086f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8299dc91b6ad861396a66403dc9ff7440007b1b935bb920b2def1adc9bf04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2123315954f3b9796f1198f6d443f9045568d5775528f9b978a7f4b84e75bb"}]},{"symbol":"CACI","date":"2026-08-13","iv_pct":37.358110392830724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.46433530906012,"put_iv_pct":30.14108695652174},{"expiry":"2026-09-18","call_iv_pct":34.86924214417745,"put_iv_pct":32.926795096322245},{"expiry":"2026-12-18","call_iv_pct":41.404184100418405,"put_iv_pct":40.96588235294118},{"expiry":"2027-03-19","call_iv_pct":42.2368085106383,"put_iv_pct":41.856548672566376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d31b8ab5272f4e5005c3421cc320227e6969dfc328b48063d577126537c1dde","captured_at":"2026-10-22T07:07:36.350885+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"943fa331b3f8498bc9772b918ee51feb1e1e01a2d41f5e8d1890a0b694dbe52a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb336113d178eb363109db821de16b475cea26d81695d8ee2ddba05939a168ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08a4af6a0285d0e795fb66a3589ea5a2371a9b00a485856d114ffc2cd25086f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8299dc91b6ad861396a66403dc9ff7440007b1b935bb920b2def1adc9bf04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2123315954f3b9796f1198f6d443f9045568d5775528f9b978a7f4b84e75bb"}]},{"symbol":"CACI","date":"2026-08-14","iv_pct":36.36309499576655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.000091687041564,"put_iv_pct":32.59213353798926},{"expiry":"2026-09-18","call_iv_pct":32.480769230769226,"put_iv_pct":35.37351606805293},{"expiry":"2026-12-18","call_iv_pct":39.82567796610169,"put_iv_pct":41.33276824034335},{"expiry":"2027-03-19","call_iv_pct":41.12611275964392,"put_iv_pct":42.17369047619048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7dc4ce8db6b599502ddafe431ad4ecef360c99ac6f266eec12cd497e595d089","captured_at":"2026-10-22T07:07:34.795201+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"070be3618ab03622ca286deb7a3a82c8eda2e74ae1c159fca35609341e09996d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb336113d178eb363109db821de16b475cea26d81695d8ee2ddba05939a168ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08a4af6a0285d0e795fb66a3589ea5a2371a9b00a485856d114ffc2cd25086f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed8299dc91b6ad861396a66403dc9ff7440007b1b935bb920b2def1adc9bf04f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2123315954f3b9796f1198f6d443f9045568d5775528f9b978a7f4b84e75bb"}]},{"symbol":"CACI","date":"2026-08-17","iv_pct":38.36061908386919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.02566037735849,"put_iv_pct":37.49308659217877},{"expiry":"2026-09-18","call_iv_pct":33.76632520325204,"put_iv_pct":33.71560855263158},{"expiry":"2026-12-18","call_iv_pct":40.17157088122605,"put_iv_pct":40.70534136546185},{"expiry":"2027-03-19","call_iv_pct":41.34570680628272,"put_iv_pct":41.66165289256198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84af3310ad93fd0bf2a7bd5b427ea6b2874e9ca9459be5090e533a610dc469b7","captured_at":"2026-10-22T07:07:13.318873+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9f78697fe13bca9230411b6a0899dc7ad741185bd8514488d6a4a24e0c34850c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3b28c1d815f971f5297ee4feb5d13be746f87732c327b34f2a5e109673a92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de45efd330c7251f575fd00f24eb1f097550e6899191a8fd17def02a6ddfe7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edb5bffdfe7b4a69635359d7b555c5f4083859e9e479cb5b6fa9f2393e6984a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0116af720c1ca37fee471766fed56da878b8108fab59d678d9ff229583756dce"}]},{"symbol":"CACI","date":"2026-08-18","iv_pct":37.9718088310859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.26267080745342,"put_iv_pct":33.739666666666665},{"expiry":"2026-09-18","call_iv_pct":34.09512437810945,"put_iv_pct":32.78155339805826},{"expiry":"2026-12-18","call_iv_pct":40.56450819672131,"put_iv_pct":40.032003968253974},{"expiry":"2027-03-19","call_iv_pct":41.975776566757496,"put_iv_pct":41.323166666666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b107b81e602c6b5e8af972203462aaa720bcb04cb66bfc33702caf239c0f52b","captured_at":"2026-10-22T07:07:11.927897+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"727bfbcd9d19c33d77647dd522bfc732ebefab238d06b7737e8ff0535e29a28c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3b28c1d815f971f5297ee4feb5d13be746f87732c327b34f2a5e109673a92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de45efd330c7251f575fd00f24eb1f097550e6899191a8fd17def02a6ddfe7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edb5bffdfe7b4a69635359d7b555c5f4083859e9e479cb5b6fa9f2393e6984a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0116af720c1ca37fee471766fed56da878b8108fab59d678d9ff229583756dce"}]},{"symbol":"CACI","date":"2026-08-19","iv_pct":38.188027943369896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.74530731707318,"put_iv_pct":39.53464027040077},{"expiry":"2026-09-18","call_iv_pct":33.2949840255591,"put_iv_pct":33.88810679611651},{"expiry":"2026-12-18","call_iv_pct":39.27796078431373,"put_iv_pct":39.30897435897436},{"expiry":"2027-03-19","call_iv_pct":40.77587601078167,"put_iv_pct":40.67837398373983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f97c2690161383288acc4c48b1abcfa13e1e9bb20528a2822f424c274cef0484","captured_at":"2026-10-22T07:07:10.477194+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a175460fdb91e361dcac25597fd95f90afcc6d2a23830986bd1062154cffacf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3b28c1d815f971f5297ee4feb5d13be746f87732c327b34f2a5e109673a92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de45efd330c7251f575fd00f24eb1f097550e6899191a8fd17def02a6ddfe7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edb5bffdfe7b4a69635359d7b555c5f4083859e9e479cb5b6fa9f2393e6984a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0116af720c1ca37fee471766fed56da878b8108fab59d678d9ff229583756dce"}]},{"symbol":"CACI","date":"2026-08-20","iv_pct":38.30442986447384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.93569105691057,"put_iv_pct":41.2549771046143},{"expiry":"2026-09-18","call_iv_pct":33.998860759493674,"put_iv_pct":32.84300940438871},{"expiry":"2026-10-16","call_iv_pct":35.66370629370629,"put_iv_pct":34.97956719817768},{"expiry":"2026-12-18","call_iv_pct":39.68283464566929,"put_iv_pct":39.07679245283019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df91eed41ac6d04b7879515d86721c6943987297b66bf0324df5f380567e975c","captured_at":"2026-10-22T07:07:08.799440+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"96a24600dafe14af41e73f252396c375beaceca5b71b44c90cf7742ab3578873"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3b28c1d815f971f5297ee4feb5d13be746f87732c327b34f2a5e109673a92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de45efd330c7251f575fd00f24eb1f097550e6899191a8fd17def02a6ddfe7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449ed9de76c7b9d77d1ab46139a85e216a76fa54c8ccdcd4242dc3c9a30e01fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edb5bffdfe7b4a69635359d7b555c5f4083859e9e479cb5b6fa9f2393e6984a"}]},{"symbol":"CACI","date":"2026-08-21","iv_pct":36.99775338222416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.7203785488959,"put_iv_pct":33.42576197387518},{"expiry":"2026-10-16","call_iv_pct":34.488807947019865,"put_iv_pct":33.77417391304348},{"expiry":"2026-12-18","call_iv_pct":39.987234848484846,"put_iv_pct":39.471472868217056},{"expiry":"2027-03-19","call_iv_pct":41.29931506849315,"put_iv_pct":40.81488188976378}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78e63f7780feb69a09c30a0c05f57d57fcd0c3381293caed145bfc47b7582c60","captured_at":"2026-10-22T07:06:58.965214+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e106f3e9ca114da1270ed4ce1f8c8de73b10ca045187c48ff7c2f7e5d505000"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de45efd330c7251f575fd00f24eb1f097550e6899191a8fd17def02a6ddfe7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"449ed9de76c7b9d77d1ab46139a85e216a76fa54c8ccdcd4242dc3c9a30e01fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2edb5bffdfe7b4a69635359d7b555c5f4083859e9e479cb5b6fa9f2393e6984a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0116af720c1ca37fee471766fed56da878b8108fab59d678d9ff229583756dce"}]},{"symbol":"CACI","date":"2026-08-24","iv_pct":37.51963353552625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.33793388429752,"put_iv_pct":35.10101796407186},{"expiry":"2026-10-16","call_iv_pct":34.382483940042825,"put_iv_pct":36.711704545454545},{"expiry":"2026-12-18","call_iv_pct":39.12840579710145,"put_iv_pct":40.29192727272727},{"expiry":"2027-03-19","call_iv_pct":40.56629242819843,"put_iv_pct":41.63730245231608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ab60cfbfd537edab7df36c97e38d4e72f18d62e6fca39a0bb2d28b34b9fd88d","captured_at":"2026-10-22T07:06:40.384703+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0acb20595d7e73bb9b71db5d0badbc7ccad4ce52baa99a2f1ff77d9046abe617"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175f976229b81adaa57eba91a7bc0ae0d6cc1cc0ae517d8d84da6c7145cd4421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27ad7d4a5bd6d09d2cf27f8ac076ddc9098dbb110389fe864142910efb9a4f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce1f80a33a36e58238adcfa24ab5c6bede956f08716f5eebf53a72a9518c8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8bce68a16e437015190e81677e101bc80579c7610a457fc1afab962e01f3f9"}]},{"symbol":"CACI","date":"2026-08-25","iv_pct":36.99842110964815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.80879781420765,"put_iv_pct":32.404319066147856},{"expiry":"2026-10-16","call_iv_pct":35.519913606911445,"put_iv_pct":33.447928994082844},{"expiry":"2026-12-18","call_iv_pct":39.6325,"put_iv_pct":38.91576388888889},{"expiry":"2027-03-19","call_iv_pct":41.002336683417084,"put_iv_pct":40.25580882352941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"684432adb2083f1b8a5287552f16676da45770338a638efdd3b8afcc44f953be","captured_at":"2026-10-22T07:06:38.767638+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c528a4d54d591929e43b88b713a4bd11e90b8dbb5edccefc10f06a300aea851"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175f976229b81adaa57eba91a7bc0ae0d6cc1cc0ae517d8d84da6c7145cd4421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27ad7d4a5bd6d09d2cf27f8ac076ddc9098dbb110389fe864142910efb9a4f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce1f80a33a36e58238adcfa24ab5c6bede956f08716f5eebf53a72a9518c8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8bce68a16e437015190e81677e101bc80579c7610a457fc1afab962e01f3f9"}]},{"symbol":"CACI","date":"2026-08-26","iv_pct":36.63503743339962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.345432098765436,"put_iv_pct":35.102742382271465},{"expiry":"2026-10-16","call_iv_pct":33.00581349206349,"put_iv_pct":35.015412262156445},{"expiry":"2026-12-18","call_iv_pct":38.56399239543726,"put_iv_pct":39.353043478260865},{"expiry":"2027-03-19","call_iv_pct":40.47572864321608,"put_iv_pct":40.218134715025904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04adf0cd26c4c000de65d254a2a957aef1bcf0d7426afee228e6bd654d690819","captured_at":"2026-10-22T07:06:37.200189+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce3d14303c0495d790978e6c83658b0f4cf8027832a7a2504d65cb88413e6dbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175f976229b81adaa57eba91a7bc0ae0d6cc1cc0ae517d8d84da6c7145cd4421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27ad7d4a5bd6d09d2cf27f8ac076ddc9098dbb110389fe864142910efb9a4f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce1f80a33a36e58238adcfa24ab5c6bede956f08716f5eebf53a72a9518c8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8bce68a16e437015190e81677e101bc80579c7610a457fc1afab962e01f3f9"}]},{"symbol":"CACI","date":"2026-08-27","iv_pct":36.400895584499075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.21,"put_iv_pct":33.683174603174606},{"expiry":"2026-10-16","call_iv_pct":34.66802469135802,"put_iv_pct":34.35676891615542},{"expiry":"2026-12-18","call_iv_pct":37.60570934256055,"put_iv_pct":37.42927835051547},{"expiry":"2027-03-19","call_iv_pct":39.8309900990099,"put_iv_pct":39.42321867321867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"595f6d003b281a9460b4bb973a1763a83bf6c06875e66b20a036b75ebce98f55","captured_at":"2026-10-22T07:06:35.495302+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e074b9eedccac678bdcaf38e629a8a568a7fb0199fe0182d45457ab022d39cf1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175f976229b81adaa57eba91a7bc0ae0d6cc1cc0ae517d8d84da6c7145cd4421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27ad7d4a5bd6d09d2cf27f8ac076ddc9098dbb110389fe864142910efb9a4f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce1f80a33a36e58238adcfa24ab5c6bede956f08716f5eebf53a72a9518c8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8bce68a16e437015190e81677e101bc80579c7610a457fc1afab962e01f3f9"}]},{"symbol":"CACI","date":"2026-08-28","iv_pct":36.42249017005764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.89468005018821,"put_iv_pct":32.41437956204379},{"expiry":"2026-10-16","call_iv_pct":35.4688198757764,"put_iv_pct":33.17346820809249},{"expiry":"2026-12-18","call_iv_pct":38.7403125,"put_iv_pct":37.46366101694915},{"expiry":"2027-03-19","call_iv_pct":40.124353233830846,"put_iv_pct":39.10024691358025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc852f332e90d93e35796a8868947298aedbfebf1b4240dd1a24cc827b13d32a","captured_at":"2026-10-22T07:06:33.721453+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2bb3aacd8b359704a6fb02b98b895781b7a476ab771b08c7590636075e02a2ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"175f976229b81adaa57eba91a7bc0ae0d6cc1cc0ae517d8d84da6c7145cd4421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c27ad7d4a5bd6d09d2cf27f8ac076ddc9098dbb110389fe864142910efb9a4f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dce1f80a33a36e58238adcfa24ab5c6bede956f08716f5eebf53a72a9518c8c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b8bce68a16e437015190e81677e101bc80579c7610a457fc1afab962e01f3f9"}]},{"symbol":"CACI","date":"2026-08-31","iv_pct":36.41783934098078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.531480582524274,"put_iv_pct":32.08917410714286},{"expiry":"2026-10-16","call_iv_pct":35.073111545988255,"put_iv_pct":33.768116760828626},{"expiry":"2026-12-18","call_iv_pct":38.59391304347826,"put_iv_pct":37.76703225806452},{"expiry":"2027-03-19","call_iv_pct":40.10341584158416,"put_iv_pct":39.41647058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af0c682d26f071588c3aa39e16f12c98c7a061385f8b7748e244696a34b72777","captured_at":"2026-10-22T07:06:16.571743+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8a57536b24f2b09d9e5a23c588dcbe420b678a6794259e0177bee148945fba4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82658bac108cd3ad6c1b44d119728e9268b6ca3bb5b5d8c8462348dc4a2fe29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5511cb0c4ef4fbeaaf03219d29810c4b8c4a0fb3504eac9fbe1b5d8db6084f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c62c3866633dd0b95175a801aff66c88ebb683c6a796843855a7b9ea6634510"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a737eac15c9745e80518e529be5879e703bfe43fafbf81f3f5da374140dc8f4"}]},{"symbol":"CACI","date":"2026-09-01","iv_pct":36.333670861989035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.7280487804878,"put_iv_pct":35.24418092909535},{"expiry":"2026-10-16","call_iv_pct":33.64948960302458,"put_iv_pct":34.84111111111111},{"expiry":"2026-12-18","call_iv_pct":37.60648648648648,"put_iv_pct":38.58340206185567},{"expiry":"2027-03-19","call_iv_pct":38.8668149882904,"put_iv_pct":39.149832935560866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc09cf61c2c2dd03505a3efcdcadcaf278731d7e6956180ccba993aa4fb3f904","captured_at":"2026-10-22T07:06:05.837519+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85154f44b35398740987a0a30c350f509a1eed0866afc0f94903f69e4bb02741"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf192e46c9a1c845833deb303a55f3566e2e8ebc9deb2d9e9ae95c2a999ee3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26670ce8683ee18ed45742e68c3353c9d2f6bc10e783425378899d46ceab679a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd149d92d575ff971b3786ea824cc14cd71d31e51a8f2bc05b644c4ba6c461c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef7972e9cdc0ecc35122304f0a62fc6e8f8809f6cf3eb13430c4bb04a9c52b6e"}]},{"symbol":"CACI","date":"2026-09-02","iv_pct":36.14956880684293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.31335146898803,"put_iv_pct":32.040652173913045},{"expiry":"2026-10-16","call_iv_pct":34.285580110497236,"put_iv_pct":34.51202952029521},{"expiry":"2026-12-18","call_iv_pct":38.616058631921824,"put_iv_pct":38.11033783783784},{"expiry":"2027-03-19","call_iv_pct":39.194372093023254,"put_iv_pct":39.12416861826698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6178726d6fc75ff84c30ebdcbd4dfe1e9991d244e39a4815966ce1a2337ef2","captured_at":"2026-10-22T07:06:04.465834+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a075d66ae4d86df2dd68636fae588f5f89ee653818c91c96b9b6efede59a7861"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf192e46c9a1c845833deb303a55f3566e2e8ebc9deb2d9e9ae95c2a999ee3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26670ce8683ee18ed45742e68c3353c9d2f6bc10e783425378899d46ceab679a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd149d92d575ff971b3786ea824cc14cd71d31e51a8f2bc05b644c4ba6c461c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef7972e9cdc0ecc35122304f0a62fc6e8f8809f6cf3eb13430c4bb04a9c52b6e"}]},{"symbol":"CACI","date":"2026-09-03","iv_pct":36.27747724210991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.15266592920354,"put_iv_pct":32.76898535564853},{"expiry":"2026-10-16","call_iv_pct":34.347786259541984,"put_iv_pct":33.53702205882353},{"expiry":"2026-12-18","call_iv_pct":39.08124183006536,"put_iv_pct":37.44058631921824},{"expiry":"2027-03-19","call_iv_pct":39.81669926650367,"put_iv_pct":39.074830917874394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c518b5e3c730f6d8b2607edd4528d766fc911a70938a7db4cfc7d791d997fe64","captured_at":"2026-10-22T07:06:02.984067+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2b120ff9785671e98fa206b02f100ae1c4a4c1e01e2d84ed89ac87b822cde4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf192e46c9a1c845833deb303a55f3566e2e8ebc9deb2d9e9ae95c2a999ee3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26670ce8683ee18ed45742e68c3353c9d2f6bc10e783425378899d46ceab679a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd149d92d575ff971b3786ea824cc14cd71d31e51a8f2bc05b644c4ba6c461c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef7972e9cdc0ecc35122304f0a62fc6e8f8809f6cf3eb13430c4bb04a9c52b6e"}]},{"symbol":"CACI","date":"2026-09-04","iv_pct":36.03103878498165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.409446680080485,"put_iv_pct":32.22494035785288},{"expiry":"2026-10-16","call_iv_pct":34.418642201834864,"put_iv_pct":33.523607142857145},{"expiry":"2026-12-18","call_iv_pct":38.425,"put_iv_pct":38.422907348242816},{"expiry":"2027-03-19","call_iv_pct":39.55136363636363,"put_iv_pct":39.27240291262136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c02539bb0cc98476a99f42f8fb17cffe9dbb42cf958018fcd99f334da0eb2fb","captured_at":"2026-10-22T07:06:01.533162+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5304d80883ea3896e0e47cd65e4e468c8979f6f8557b6a563ae9a2f08a21a77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf192e46c9a1c845833deb303a55f3566e2e8ebc9deb2d9e9ae95c2a999ee3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26670ce8683ee18ed45742e68c3353c9d2f6bc10e783425378899d46ceab679a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd149d92d575ff971b3786ea824cc14cd71d31e51a8f2bc05b644c4ba6c461c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef7972e9cdc0ecc35122304f0a62fc6e8f8809f6cf3eb13430c4bb04a9c52b6e"}]},{"symbol":"CACI","date":"2026-09-08","iv_pct":37.88096820182195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.766609403254975,"put_iv_pct":38.528436873747495},{"expiry":"2026-10-16","call_iv_pct":34.173597883597886,"put_iv_pct":37.195767790262174},{"expiry":"2026-12-18","call_iv_pct":38.71868794326241,"put_iv_pct":39.645384615384614},{"expiry":"2027-03-19","call_iv_pct":39.97274559193954,"put_iv_pct":40.046515513126494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c18cc58c1bd82ecd918df14293aba7def467dc69ced4205b5bcdca4ba5bf6c6f","captured_at":"2026-10-22T07:05:38.517322+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed3116bac3bde2dcffaaea8949f6749fe1252d4cc7984c112e7aefd484039355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059423b7b3979ab5dd762a888ecb44c530acf63b7f03a70fd4b00609271e7ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6176c4d3a45de7079295ff8ff0a95ab04b72213681558199d41779b1958f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2cfa1936bc81fa152a7108f7cb07db050cc58dba07252934e4806be498ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19762740dbb017bc672850298e340d653bc8aa344630282ed1442a0aa5598f10"}]},{"symbol":"CACI","date":"2026-09-09","iv_pct":37.45326808253937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.85693710118505,"put_iv_pct":33.24375},{"expiry":"2026-10-16","call_iv_pct":36.18281867145422,"put_iv_pct":33.82520066889632},{"expiry":"2026-12-18","call_iv_pct":39.834198717948716,"put_iv_pct":38.52447949526814},{"expiry":"2027-03-19","call_iv_pct":40.6165011820331,"put_iv_pct":39.542258823529416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3de79a9addb622f027c5a74e4d9d0615c4193adea929408bf70587e17da047b","captured_at":"2026-10-22T07:05:37.026331+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3d5e87690a97e384853f5d5593de0e802d57695e235bc69a603513bba771e49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059423b7b3979ab5dd762a888ecb44c530acf63b7f03a70fd4b00609271e7ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6176c4d3a45de7079295ff8ff0a95ab04b72213681558199d41779b1958f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2cfa1936bc81fa152a7108f7cb07db050cc58dba07252934e4806be498ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19762740dbb017bc672850298e340d653bc8aa344630282ed1442a0aa5598f10"}]},{"symbol":"CACI","date":"2026-09-10","iv_pct":37.24284979086608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.54087748344371,"put_iv_pct":32.35366515837104},{"expiry":"2026-10-16","call_iv_pct":36.64255555555555,"put_iv_pct":34.07256849315068},{"expiry":"2026-12-18","call_iv_pct":40.099676375404535,"put_iv_pct":39.011973684210524},{"expiry":"2027-03-19","call_iv_pct":40.38495145631068,"put_iv_pct":39.836530120481925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a97266082f7e66de87720301bb3eab370ea7df30ecc7e0e985eaac31af91287b","captured_at":"2026-10-22T07:05:35.367595+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9fdafc5126b674a308e03df9eed7a21b442294ae17eec6e1ca6e7ccfad0c742f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059423b7b3979ab5dd762a888ecb44c530acf63b7f03a70fd4b00609271e7ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6176c4d3a45de7079295ff8ff0a95ab04b72213681558199d41779b1958f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2cfa1936bc81fa152a7108f7cb07db050cc58dba07252934e4806be498ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19762740dbb017bc672850298e340d653bc8aa344630282ed1442a0aa5598f10"}]},{"symbol":"CACI","date":"2026-09-11","iv_pct":35.885897348908294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.44907111756168,"put_iv_pct":29.17445012787724},{"expiry":"2026-10-16","call_iv_pct":33.921176470588236,"put_iv_pct":32.10262830482115},{"expiry":"2026-12-18","call_iv_pct":39.66645051194539,"put_iv_pct":38.0125},{"expiry":"2027-03-19","call_iv_pct":40.362810304449646,"put_iv_pct":39.39809195402299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9299122ff670fdf6a40d12f4bfa2a38a371386af62a9948fbc6d8381396e636d","captured_at":"2026-10-22T07:05:33.852808+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0187a1a298c3163deb37b1628372baf638917980781a313a9067062e8e36d36b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059423b7b3979ab5dd762a888ecb44c530acf63b7f03a70fd4b00609271e7ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6176c4d3a45de7079295ff8ff0a95ab04b72213681558199d41779b1958f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2cfa1936bc81fa152a7108f7cb07db050cc58dba07252934e4806be498ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19762740dbb017bc672850298e340d653bc8aa344630282ed1442a0aa5598f10"}]},{"symbol":"CACI","date":"2026-09-14","iv_pct":38.702133425731006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.06591000671592,"put_iv_pct":40.83387783115992},{"expiry":"2026-10-16","call_iv_pct":34.76313131313131,"put_iv_pct":36.34421875},{"expiry":"2026-12-18","call_iv_pct":39.327603833865815,"put_iv_pct":39.621078431372545},{"expiry":"2027-03-19","call_iv_pct":39.965673076923075,"put_iv_pct":39.69557416267943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1aa1182981fff9db9094964f4999b3d587eac02dbac251d7877e30b218aa459","captured_at":"2026-10-22T07:05:32.523826+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6252bec854ace513b9ddaaa70168571a8d9a40a5f2d271211831927bc5445b1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"059423b7b3979ab5dd762a888ecb44c530acf63b7f03a70fd4b00609271e7ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c6176c4d3a45de7079295ff8ff0a95ab04b72213681558199d41779b1958f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d2cfa1936bc81fa152a7108f7cb07db050cc58dba07252934e4806be498ff2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19762740dbb017bc672850298e340d653bc8aa344630282ed1442a0aa5598f10"}]},{"symbol":"CACI","date":"2026-09-15","iv_pct":38.33658114849179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.90756626506024,"put_iv_pct":39.731994065281896},{"expiry":"2026-10-16","call_iv_pct":35.648240270727584,"put_iv_pct":35.445313531353136},{"expiry":"2026-12-18","call_iv_pct":37.88280487804878,"put_iv_pct":37.70232786885246},{"expiry":"2027-03-19","call_iv_pct":40.01485576923077,"put_iv_pct":39.35954653937947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8e6f0b1160c8222cea15f8a6d3365a44553b04cd2868709add716c8dbf22c4b","captured_at":"2026-10-22T07:05:06.427666+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31b0d3d86762c522417fac2ec0253d485adff6d28f66b02631848d75fde1f2a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9227a12b90914c92e3f65c142fcb7d69881cbb2e9f3f734b982c95a798c977f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653da5720d06c653579287530ea84a827fbdc0eb62af276044a65708b07b9989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530aa019842f3c97c78c90dff1411691b1695d6f3871a6612ca94bb86879f209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f7892ef84a3415a1aa147c50391fa1cdead46753eb4e10d52cf489b25c1915"}]},{"symbol":"CACI","date":"2026-09-16","iv_pct":38.378532659546735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.176712387483924,"put_iv_pct":45.40836257309942},{"expiry":"2026-10-16","call_iv_pct":33.71836923076923,"put_iv_pct":35.63466448445172},{"expiry":"2026-12-18","call_iv_pct":39.24790849673202,"put_iv_pct":38.896874999999994},{"expiry":"2027-03-19","call_iv_pct":39.465393258426964,"put_iv_pct":39.47997584541063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dab84e5542f331e6c7ebe7869cced4c4f911bd46f000b4a6598760cb3888d000","captured_at":"2026-10-22T07:05:04.737955+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f557edf1c9423d8b5d1300759ddc2a83b94b9a199002fa5f6f0ec24eb07460e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9227a12b90914c92e3f65c142fcb7d69881cbb2e9f3f734b982c95a798c977f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653da5720d06c653579287530ea84a827fbdc0eb62af276044a65708b07b9989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530aa019842f3c97c78c90dff1411691b1695d6f3871a6612ca94bb86879f209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f7892ef84a3415a1aa147c50391fa1cdead46753eb4e10d52cf489b25c1915"}]},{"symbol":"CACI","date":"2026-09-17","iv_pct":40.15628418714425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.96419457735247,"put_iv_pct":46.30422169811321},{"expiry":"2026-10-16","call_iv_pct":33.141845238095236,"put_iv_pct":34.399831546707496},{"expiry":"2026-11-20","call_iv_pct":40.55464673913043,"put_iv_pct":40.46988950276243},{"expiry":"2026-12-18","call_iv_pct":39.870891719745224,"put_iv_pct":39.54475247524753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23c52d1b001ee135293fa8b59d1ab693916ae8db473c1fd9e8f3a285a7e05c3b","captured_at":"2026-10-22T07:05:02.560009+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fd01c1f97ef2ec69192799049ac9231d095afda237bceffc79e4a8520c1934b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9227a12b90914c92e3f65c142fcb7d69881cbb2e9f3f734b982c95a798c977f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653da5720d06c653579287530ea84a827fbdc0eb62af276044a65708b07b9989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd37230a45700da74dbb59deb01a6f81df763dbfdbd0972c9104d33d4fad0aa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530aa019842f3c97c78c90dff1411691b1695d6f3871a6612ca94bb86879f209"}]},{"symbol":"CACI","date":"2026-09-18","iv_pct":37.57107039740224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.37763554216867,"put_iv_pct":32.23718208092485},{"expiry":"2026-11-20","call_iv_pct":39.687979002624665,"put_iv_pct":39.36784974093264},{"expiry":"2026-12-18","call_iv_pct":39.10769968051118,"put_iv_pct":38.55951923076923},{"expiry":"2027-03-19","call_iv_pct":39.71102272727273,"put_iv_pct":38.519675174013926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ff495ebce51b769a56618105ab25859424820f746f6959d706c5da913c5a3de","captured_at":"2026-10-22T07:04:58.126477+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a77213015ab5f1f7867b5cae7c2af8dda85fe50a13a4a5640e00513468cd06cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653da5720d06c653579287530ea84a827fbdc0eb62af276044a65708b07b9989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd37230a45700da74dbb59deb01a6f81df763dbfdbd0972c9104d33d4fad0aa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530aa019842f3c97c78c90dff1411691b1695d6f3871a6612ca94bb86879f209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f7892ef84a3415a1aa147c50391fa1cdead46753eb4e10d52cf489b25c1915"}]},{"symbol":"CACI","date":"2026-09-21","iv_pct":38.19385454243897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.04777452415813,"put_iv_pct":34.09074074074074},{"expiry":"2026-11-20","call_iv_pct":40.05851851851852,"put_iv_pct":39.960520833333334},{"expiry":"2026-12-18","call_iv_pct":38.63990163934426,"put_iv_pct":38.503267326732676},{"expiry":"2027-03-19","call_iv_pct":39.88953271028037,"put_iv_pct":39.36058004640371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5c4f0e62493c37919d105e4e8c6bc176566b4edec8597cc5a8189df5ae08967","captured_at":"2026-10-22T07:04:46.683328+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2d010e6a8ffb6daabfe258ce8eb60e5100393fb6b31c5199ab9e22be5bc875b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653da5720d06c653579287530ea84a827fbdc0eb62af276044a65708b07b9989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd37230a45700da74dbb59deb01a6f81df763dbfdbd0972c9104d33d4fad0aa6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530aa019842f3c97c78c90dff1411691b1695d6f3871a6612ca94bb86879f209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f7892ef84a3415a1aa147c50391fa1cdead46753eb4e10d52cf489b25c1915"}]},{"symbol":"CACI","date":"2026-09-22","iv_pct":37.737223525295434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.38521798365123,"put_iv_pct":32.167480916030534},{"expiry":"2026-11-20","call_iv_pct":40.20913043478261,"put_iv_pct":39.323719806763286},{"expiry":"2026-12-18","call_iv_pct":38.592470588235294,"put_iv_pct":38.04310650887574},{"expiry":"2027-03-19","call_iv_pct":39.96542600896861,"put_iv_pct":39.21123595505618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"543cd41fc9708d0a63ce679bd21531949921514fa9e3d205428864604253a3be","captured_at":"2026-10-22T07:04:19.503828+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c23f55d309c3714f8d82f169a6598abeaa02e8644c8e5f6da062266c1408e0f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9525475431a00b6694a925bfe08bc4653523286021702d6b8e19dc41157a707a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2004c9484e0b2daf97547cd9b466ed3002406519a5d6a450450eee70f5c648b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0abc89a3398a2abe408eca30d939d3da078f003fdf9b1ff9cad266d01f846a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782684ad8381173b7a5707e1a2c6bc4c2f408df3e89b0d6d50f81b3a5321f289"}]},{"symbol":"CACI","date":"2026-09-23","iv_pct":37.84404162269749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.882886075949365,"put_iv_pct":34.09894736842105},{"expiry":"2026-11-20","call_iv_pct":39.697381546134665,"put_iv_pct":39.81},{"expiry":"2026-12-18","call_iv_pct":38.740903614457835,"put_iv_pct":38.53422857142858},{"expiry":"2027-03-19","call_iv_pct":39.64888888888889,"put_iv_pct":39.33909691629956}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d21b2f48cfe5011b4535cd2644ac1de3c79858daf64493dc16d6307d0ef50c1","captured_at":"2026-10-22T07:04:17.363351+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"26857fd4127b28951e18ba6053473be83c0785d8712a247c654ce27e2ffef782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9525475431a00b6694a925bfe08bc4653523286021702d6b8e19dc41157a707a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2004c9484e0b2daf97547cd9b466ed3002406519a5d6a450450eee70f5c648b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0abc89a3398a2abe408eca30d939d3da078f003fdf9b1ff9cad266d01f846a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782684ad8381173b7a5707e1a2c6bc4c2f408df3e89b0d6d50f81b3a5321f289"}]},{"symbol":"CACI","date":"2026-09-24","iv_pct":38.543710534145696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.297845303867405,"put_iv_pct":32.59704980842912},{"expiry":"2026-11-20","call_iv_pct":41.84544757033248,"put_iv_pct":40.02175531914894},{"expiry":"2026-12-18","call_iv_pct":39.832926829268295,"put_iv_pct":38.87708588957055},{"expiry":"2027-03-19","call_iv_pct":39.94473214285714,"put_iv_pct":38.932841409691626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae3803af72cec2e95d2b0861db4dd61e39dba56ceddba83e5263d5923a56cfd0","captured_at":"2026-10-22T07:04:15.759303+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b128eaff5d3e4da9228b0f2011cfc0d8218488ee37382cb5b88ed8d072c970c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9525475431a00b6694a925bfe08bc4653523286021702d6b8e19dc41157a707a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2004c9484e0b2daf97547cd9b466ed3002406519a5d6a450450eee70f5c648b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0abc89a3398a2abe408eca30d939d3da078f003fdf9b1ff9cad266d01f846a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782684ad8381173b7a5707e1a2c6bc4c2f408df3e89b0d6d50f81b3a5321f289"}]},{"symbol":"CACI","date":"2026-09-25","iv_pct":38.44230772649654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.91250659630607,"put_iv_pct":33.923165829145724},{"expiry":"2026-11-20","call_iv_pct":41.40125,"put_iv_pct":40.5615306122449},{"expiry":"2026-12-18","call_iv_pct":39.40164133738602,"put_iv_pct":38.48936046511628},{"expiry":"2027-03-19","call_iv_pct":39.886794582392774,"put_iv_pct":38.96221238938053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d1258b76a17f74206564f635dcaaeeba4382e7f5e1c436deafd47b212891498","captured_at":"2026-10-22T07:04:14.328811+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73a271ac69b3686d442c0549fb1011cf40752de95638a3576dcff4bc79141185"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9525475431a00b6694a925bfe08bc4653523286021702d6b8e19dc41157a707a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2004c9484e0b2daf97547cd9b466ed3002406519a5d6a450450eee70f5c648b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0abc89a3398a2abe408eca30d939d3da078f003fdf9b1ff9cad266d01f846a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782684ad8381173b7a5707e1a2c6bc4c2f408df3e89b0d6d50f81b3a5321f289"}]},{"symbol":"CACI","date":"2026-09-28","iv_pct":39.31656591415401,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.64151724137931,"put_iv_pct":36.08273939393939},{"expiry":"2026-11-20","call_iv_pct":42.67218274111675,"put_iv_pct":42.48600508905852},{"expiry":"2026-12-18","call_iv_pct":39.656011904761904,"put_iv_pct":39.73217910447761},{"expiry":"2027-03-19","call_iv_pct":39.79681318681319,"put_iv_pct":39.465078651685396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"447ae60ec5776935883f18d7f7ff7109bd983b313a37ef6c7ad8f7448441f2c2","captured_at":"2026-10-22T07:04:13.136134+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"479915e120bde723663870259ad9a374c6f931638a301bbfbac88311fcb28ac8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9525475431a00b6694a925bfe08bc4653523286021702d6b8e19dc41157a707a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2004c9484e0b2daf97547cd9b466ed3002406519a5d6a450450eee70f5c648b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea0abc89a3398a2abe408eca30d939d3da078f003fdf9b1ff9cad266d01f846a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"782684ad8381173b7a5707e1a2c6bc4c2f408df3e89b0d6d50f81b3a5321f289"}]},{"symbol":"CACI","date":"2026-09-29","iv_pct":38.970344291869864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.941709302325584,"put_iv_pct":35.12802615933413},{"expiry":"2026-11-20","call_iv_pct":42.34064676616916,"put_iv_pct":42.05054187192118},{"expiry":"2026-12-18","call_iv_pct":39.27109826589595,"put_iv_pct":39.14339943342776},{"expiry":"2027-03-19","call_iv_pct":39.8971052631579,"put_iv_pct":38.990227272727275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab3307277236cc6ec45f8f7881f357e1d1cf81a0eabcf576f731fbc30a7ae6ea","captured_at":"2026-10-22T07:03:48.635378+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5efb67b30bfd320bc1c925aed9d788b4ec61de4dc5e40ffe123cc16169eab3c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc4718377718f39ea43b493aebbeae43ff31abe45217216a428cb763aace4831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5835be2e22066c3d44275728d03bcaab7680d74456c78c00794df8de30b872cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa54a2227defb9dad73fc5d1ac73ecf7efb3832d7d2a6dff552767f3b37fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36536422563f0f4661d6b18cc60a60ce7bfa88ba2e4b0f5e05538ce264896bf8"}]},{"symbol":"CACI","date":"2026-09-30","iv_pct":38.576171717950565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.838840579710144,"put_iv_pct":33.8969764837626},{"expiry":"2026-11-20","call_iv_pct":41.97529411764706,"put_iv_pct":41.18522891566265},{"expiry":"2026-12-18","call_iv_pct":39.620431034482756,"put_iv_pct":38.2808864265928},{"expiry":"2027-03-19","call_iv_pct":39.78772925764192,"put_iv_pct":39.02398692810458}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b7428d4e968161fea12b2180cba05f2c1b999d43fc1ec52fb0ef9d7f695311e","captured_at":"2026-10-22T07:03:47.112253+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d098a9429c7bff4c45aa8ac60aeb6d3a3dae2a7727a7fa30394d215251994f70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc4718377718f39ea43b493aebbeae43ff31abe45217216a428cb763aace4831"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5835be2e22066c3d44275728d03bcaab7680d74456c78c00794df8de30b872cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2fa54a2227defb9dad73fc5d1ac73ecf7efb3832d7d2a6dff552767f3b37fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36536422563f0f4661d6b18cc60a60ce7bfa88ba2e4b0f5e05538ce264896bf8"}]},{"symbol":"CACI","date":"2026-10-01","iv_pct":38.63158831747526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.96660944206009,"put_iv_pct":32.918349007314525},{"expiry":"2026-11-20","call_iv_pct":42.03406947890819,"put_iv_pct":41.67398058252427},{"expiry":"2026-12-18","call_iv_pct":39.801764705882356,"put_iv_pct":39.36669515669515},{"expiry":"2027-03-19","call_iv_pct":39.46944444444445,"put_iv_pct":38.821793721973094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4402242e5f6d6fb7a2d5be4f3fbb9630294fcdcf0f928d48147f9998d86c82f","captured_at":"2026-10-22T07:03:36.334765+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0e50f9ff729df902e3b382873fe2c5d664184fe233de79aed89fff44b99c815"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562da6735c44501750e031b1b1046379d55d009bd9bfbd7235ae17355a3b7d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a69fc99e8927f593dcc3db73e889e8bcfdbe1884430c9f73fca564f0b5e063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec7c597e0162a47257a6cd42d429ae6081e333ce8bd26f5688fe2b140fb29f0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3298273517f52755c6a5aab6f996a60355c372da89e747941f01b725e52f2aaf"}]},{"symbol":"CACI","date":"2026-10-02","iv_pct":38.42379541893759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.57680672268907,"put_iv_pct":31.45848715509039},{"expiry":"2026-11-20","call_iv_pct":42.25466346153846,"put_iv_pct":40.82510895883777},{"expiry":"2026-12-18","call_iv_pct":40.245574229691876,"put_iv_pct":39.29931034482759},{"expiry":"2027-03-19","call_iv_pct":39.93028260869565,"put_iv_pct":38.800129870129865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e8ad935b617c9657b27b2eb42b67b6022ef03bcf9316c9bf541a060ce0f3b55","captured_at":"2026-10-22T07:03:33.837260+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32006f1abbfad985f3f6fb52970984058847be7fb11fc8635f52a11399cdc2e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562da6735c44501750e031b1b1046379d55d009bd9bfbd7235ae17355a3b7d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a69fc99e8927f593dcc3db73e889e8bcfdbe1884430c9f73fca564f0b5e063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec7c597e0162a47257a6cd42d429ae6081e333ce8bd26f5688fe2b140fb29f0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3298273517f52755c6a5aab6f996a60355c372da89e747941f01b725e52f2aaf"}]},{"symbol":"CACI","date":"2026-10-05","iv_pct":38.527330323525455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.24424242424242,"put_iv_pct":29.944462540716614},{"expiry":"2026-11-20","call_iv_pct":43.6853634085213,"put_iv_pct":40.786613272311214},{"expiry":"2026-12-18","call_iv_pct":39.847522935779814,"put_iv_pct":38.58410326086957},{"expiry":"2027-03-19","call_iv_pct":39.44118644067797,"put_iv_pct":38.685148305084745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"840f1ba870d24c25785c97a54e07e30bc0ac1e36c3bc673148b8848de564e15e","captured_at":"2026-10-22T07:03:32.279593+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1045385e4f37d9e25396edc03b9307ad819ba4253468c2a7dd7820a891bcff01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562da6735c44501750e031b1b1046379d55d009bd9bfbd7235ae17355a3b7d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a69fc99e8927f593dcc3db73e889e8bcfdbe1884430c9f73fca564f0b5e063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec7c597e0162a47257a6cd42d429ae6081e333ce8bd26f5688fe2b140fb29f0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3298273517f52755c6a5aab6f996a60355c372da89e747941f01b725e52f2aaf"}]},{"symbol":"CACI","date":"2026-10-06","iv_pct":37.88291388489868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.399790718835305,"put_iv_pct":32.14053571428572},{"expiry":"2026-11-20","call_iv_pct":41.65093126385809,"put_iv_pct":40.270961538461535},{"expiry":"2026-12-18","call_iv_pct":38.9193023255814,"put_iv_pct":38.236992084432714},{"expiry":"2027-03-19","call_iv_pct":38.897613168724284,"put_iv_pct":38.54718426501035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"598c5de0f8c95d80a21cf65cc95a2eea130e8101292f774965d2e2176e755882","captured_at":"2026-10-22T07:03:30.581687+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"959f5fed2a4e80b863aa3ca53da94721652e323885a725a1ff4e3760eefe8675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562da6735c44501750e031b1b1046379d55d009bd9bfbd7235ae17355a3b7d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a69fc99e8927f593dcc3db73e889e8bcfdbe1884430c9f73fca564f0b5e063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec7c597e0162a47257a6cd42d429ae6081e333ce8bd26f5688fe2b140fb29f0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3298273517f52755c6a5aab6f996a60355c372da89e747941f01b725e52f2aaf"}]},{"symbol":"CACI","date":"2026-10-07","iv_pct":37.27028515500058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.481939477303985,"put_iv_pct":32.18224},{"expiry":"2026-11-20","call_iv_pct":40.64206823027718,"put_iv_pct":41.082821576763486},{"expiry":"2026-12-18","call_iv_pct":38.55069651741294,"put_iv_pct":38.697625},{"expiry":"2027-03-19","call_iv_pct":39.05239043824701,"put_iv_pct":38.4725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"815c303c5cfecefaa1500e2477b83c4961d377dd35cc605faedafabb2dae490a","captured_at":"2026-10-22T07:03:28.920751+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7d1bbea3a062d54ea36f8998fd783e1b831eb97d86388a7350186dc18c70daa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562da6735c44501750e031b1b1046379d55d009bd9bfbd7235ae17355a3b7d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90a69fc99e8927f593dcc3db73e889e8bcfdbe1884430c9f73fca564f0b5e063"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec7c597e0162a47257a6cd42d429ae6081e333ce8bd26f5688fe2b140fb29f0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3298273517f52755c6a5aab6f996a60355c372da89e747941f01b725e52f2aaf"}]},{"symbol":"CACI","date":"2026-10-08","iv_pct":38.20329175486634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.170432960893855,"put_iv_pct":34.12076219512195},{"expiry":"2026-11-20","call_iv_pct":42.20431111111111,"put_iv_pct":43.05629711751663},{"expiry":"2026-12-18","call_iv_pct":39.1643864229765,"put_iv_pct":39.67146341463415},{"expiry":"2027-03-19","call_iv_pct":39.170725806451614,"put_iv_pct":39.06795501022495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"021a54f6a13ffe2e65239e8d57acd992a48dbab25a721807b0346f58da5bff27","captured_at":"2026-10-22T07:03:08.798463+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22c433fa09a7d87b0494786a405cf223ed458a5b5b04f6b2d3c1e0a6e486b4be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e9d5e7becb30e5dbd4f333054a146f8e249718840a78fbdca98f80a6f75359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd88172086710a145fef0b75cbeb12483f94b6a548ab8298ff1ae698ed14417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3f2381493ed03996d70fec0756f7c1220bc27120a5314294c202dd6e6a3716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a5a7fcbce6f3ee18d841da7bc25958b174ffe263f95ac41c9cfc1a4610dad7"}]},{"symbol":"CACI","date":"2026-10-09","iv_pct":37.475944277032596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.98310754189944,"put_iv_pct":33.42823922734027},{"expiry":"2026-11-20","call_iv_pct":40.81837259100642,"put_iv_pct":42.0016447368421},{"expiry":"2026-12-18","call_iv_pct":38.348461538461535,"put_iv_pct":39.07263157894737},{"expiry":"2027-03-19","call_iv_pct":38.039047619047615,"put_iv_pct":38.11604938271605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea196a0488c4363dd959fd7e79ffa19e571277b123fe19bac525c6fa1793a6e1","captured_at":"2026-10-22T07:03:07.134953+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1333abc225db19a746793b99d6ebaf29333f148810e5d014434201f8d4c04954"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e9d5e7becb30e5dbd4f333054a146f8e249718840a78fbdca98f80a6f75359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd88172086710a145fef0b75cbeb12483f94b6a548ab8298ff1ae698ed14417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3f2381493ed03996d70fec0756f7c1220bc27120a5314294c202dd6e6a3716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a5a7fcbce6f3ee18d841da7bc25958b174ffe263f95ac41c9cfc1a4610dad7"}]},{"symbol":"CACI","date":"2026-10-12","iv_pct":37.959703297485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.88241300627496,"put_iv_pct":37.439753605769226},{"expiry":"2026-11-20","call_iv_pct":42.34166666666667,"put_iv_pct":42.53730853391684},{"expiry":"2026-12-18","call_iv_pct":35.77622596153846,"put_iv_pct":35.72280193236715},{"expiry":"2027-03-19","call_iv_pct":37.58912,"put_iv_pct":37.38833667334669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e85781cfc8336d9b2ac519cd284bb1b24362de91e768e77e6f2cf7833df7e85d","captured_at":"2026-10-22T07:03:05.173844+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f404a11b0a01af898b6914ecf285499d577aa786340eea10d7114e1bd055ff02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e9d5e7becb30e5dbd4f333054a146f8e249718840a78fbdca98f80a6f75359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd88172086710a145fef0b75cbeb12483f94b6a548ab8298ff1ae698ed14417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3f2381493ed03996d70fec0756f7c1220bc27120a5314294c202dd6e6a3716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a5a7fcbce6f3ee18d841da7bc25958b174ffe263f95ac41c9cfc1a4610dad7"}]},{"symbol":"CACI","date":"2026-10-13","iv_pct":39.781890414642206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.07159343878149,"put_iv_pct":36.742241953385125},{"expiry":"2026-11-20","call_iv_pct":43.86772151898734,"put_iv_pct":43.291463414634144},{"expiry":"2026-12-18","call_iv_pct":40.09311557788945,"put_iv_pct":38.986792452830194},{"expiry":"2027-03-19","call_iv_pct":39.176880000000004,"put_iv_pct":38.02531496062992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27c392d631187fab4772a42a82e84e15e0ccbc1908a638f5054c961f814bc607","captured_at":"2026-10-22T07:03:03.589132+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"daca7e632e2d1fafd6b623159a34fe46e1bf285ab1a06e777b078a3533ad554e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e9d5e7becb30e5dbd4f333054a146f8e249718840a78fbdca98f80a6f75359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd88172086710a145fef0b75cbeb12483f94b6a548ab8298ff1ae698ed14417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3f2381493ed03996d70fec0756f7c1220bc27120a5314294c202dd6e6a3716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a5a7fcbce6f3ee18d841da7bc25958b174ffe263f95ac41c9cfc1a4610dad7"}]},{"symbol":"CACI","date":"2026-10-14","iv_pct":40.634688337347875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.00857011915674,"put_iv_pct":35.751209302325584},{"expiry":"2026-11-20","call_iv_pct":44.43315673289183,"put_iv_pct":42.68383219954649},{"expiry":"2026-12-18","call_iv_pct":41.04288043478261,"put_iv_pct":39.13236641221374},{"expiry":"2027-03-19","call_iv_pct":39.663448275862066,"put_iv_pct":38.362043222003926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd6558f7231d23b32596106228e65835d11b81c2cb33527ca82a05c7f079813f","captured_at":"2026-10-22T07:03:01.612749+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37edcd05ab99f01ad8f37e025caf99d4e228cefebc4aa475f62dcbcf49c08564"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32e9d5e7becb30e5dbd4f333054a146f8e249718840a78fbdca98f80a6f75359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd88172086710a145fef0b75cbeb12483f94b6a548ab8298ff1ae698ed14417"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb3f2381493ed03996d70fec0756f7c1220bc27120a5314294c202dd6e6a3716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a5a7fcbce6f3ee18d841da7bc25958b174ffe263f95ac41c9cfc1a4610dad7"}]},{"symbol":"CACI","date":"2026-10-15","iv_pct":41.82032329624049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.24570826580227,"put_iv_pct":52.276253737718925},{"expiry":"2026-11-20","call_iv_pct":43.77042553191489,"put_iv_pct":44.55813793103449},{"expiry":"2026-12-18","call_iv_pct":39.485831202046036,"put_iv_pct":40.68970350404313},{"expiry":"2027-03-19","call_iv_pct":38.25250980392156,"put_iv_pct":38.28401639344262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d33b512eb8b746d432f2b307dfa67ac5f33adb3d8bd782a195c4c5b818ed203c","captured_at":"2026-10-22T07:02:38.494108+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"59c255d1aba191d4efd65b0ba3cddded700bbad7f9f651645236b2adcb3240bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81973ce8e69c5ab39a2975e9bb1f587b953e034cdf3c02cbcf4956cd42b1f707"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd439837db688a5d9888552be0814a2e2a8476f241eeae4d50ea460392060b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b00c8b8381e254ed7d342227d42cf444685ba0ae2a58bc677ca0c2f4091804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5c91636b1970cda477b044e394fea19c75d5b7f09e7630bb1471e0c226507a"}]},{"symbol":"CACI","date":"2026-10-16","iv_pct":40.787529533270884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.95713692946058,"put_iv_pct":46.72038548752834},{"expiry":"2026-12-18","call_iv_pct":40.1,"put_iv_pct":41.61190476190476},{"expiry":"2027-03-19","call_iv_pct":38.54414979757085,"put_iv_pct":38.81710472279261},{"expiry":"2027-06-17","call_iv_pct":38.82253886010363,"put_iv_pct":38.727015706806284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb8e8866301d32d5e3f44425c54d0e6d1168c5c7ba8e5d9611a0ad70f114a208","captured_at":"2026-10-22T07:02:29.177174+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5ef45152775d5e188f4fcd51c5f8dd461d9d080932875bd210f83e52b15f0e8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd439837db688a5d9888552be0814a2e2a8476f241eeae4d50ea460392060b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66b00c8b8381e254ed7d342227d42cf444685ba0ae2a58bc677ca0c2f4091804"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b5c91636b1970cda477b044e394fea19c75d5b7f09e7630bb1471e0c226507a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3cdfe53a50231e46cdecb6b0a61fbdbb2249d188ce2421eed29353307ca89726"}]},{"symbol":"CACI","date":"2026-10-19","iv_pct":40.59733204881198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.01852941176471,"put_iv_pct":45.12877729257642},{"expiry":"2026-12-18","call_iv_pct":40.30848484848485,"put_iv_pct":40.13588972431077},{"expiry":"2027-03-19","call_iv_pct":38.805060240963854,"put_iv_pct":38.28271084337349},{"expiry":"2027-06-17","call_iv_pct":38.90219895287958,"put_iv_pct":38.197005076142126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b584c611a8a1089c0b908e5209e5d15cb70106cefc7dfa9329ae89f6a75cc933","captured_at":"2026-10-21T17:26:55.016553+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"79150fddf00d0803064a428d566d897f380b44fcea1c8077483465348d941d8e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2236d2f9943e46cc09cf1f83b7fe3470ebf13c168c12ab1553395696a00fd6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cdbb5e31e04b010d0ae7a170fdb14b3e0d41cac8ef0a4da2688351e191d4d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf446557c760d9cf864856710471ca7cbe09b11ebba63dc4096bca6d9a75821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-06-17","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50b82331b2f499ec4b533bc66a0a36b097db22a59ac179e46bd9284385cda324"}]},{"symbol":"CACI","date":"2026-10-20","iv_pct":41.40458987305537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.6383850931677,"put_iv_pct":47.105384615384615},{"expiry":"2026-12-18","call_iv_pct":40.967797029702965,"put_iv_pct":41.47901041666667},{"expiry":"2027-03-19","call_iv_pct":39.19754901960784,"put_iv_pct":38.48700787401575},{"expiry":"2027-06-17","call_iv_pct":39.00635416666667,"put_iv_pct":38.35523076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fea924c46c3ed4c5ecde8c18002cb142a720864cb02de5f9a128bdd73c5cbf2d","captured_at":"2026-10-21T17:26:54.455784+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eefe0bdad796d73212810ce4ba628b657232b2728ba094d723859b2c9564b241"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2236d2f9943e46cc09cf1f83b7fe3470ebf13c168c12ab1553395696a00fd6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cdbb5e31e04b010d0ae7a170fdb14b3e0d41cac8ef0a4da2688351e191d4d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccf446557c760d9cf864856710471ca7cbe09b11ebba63dc4096bca6d9a75821"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-06-17","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50b82331b2f499ec4b533bc66a0a36b097db22a59ac179e46bd9284385cda324"}]},{"symbol":"CACI","date":"2026-10-21","iv_pct":41.67732324018237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.236067653276955,"put_iv_pct":47.17207792207792},{"expiry":"2026-12-18","call_iv_pct":41.57886842105263,"put_iv_pct":41.06224489795918},{"expiry":"2027-03-19","call_iv_pct":39.64181451612903,"put_iv_pct":38.8630985915493},{"expiry":"2027-06-17","call_iv_pct":39.49543956043956,"put_iv_pct":38.368974358974356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b17e0252e0fbba75f2a5d46b0d230f4ae0007ba244c1d9ba299e21e8e71457a","captured_at":"2026-10-21T22:36:10.314637+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CACI","date":"2026-10-21","format":"json"},"source_hash":"f455eeaa9cd6d01c6b4fc81d0e59fd6906844f4aa80ff89557b783ad79e61c01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20f785d3685bdcb8644a666eda86a6ebe8428c52658c1bafc12237c22477ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb55b31648da73dcd0fcc044e4ad3aeca68f60f7357a00d7868c390eb7358301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a6297ef147a9e727156ee054deb9c1b8198c5e7c25b446b13f9ba32fd7015c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed748f61fae43dfc3c5d1dbd44256f933334a870c6bb049a603ecd527b8556ad"}]},{"symbol":"CACI","date":"2026-10-22","iv_pct":37.22684869427081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.74103448275862,"put_iv_pct":36.98029850746269},{"expiry":"2026-12-18","call_iv_pct":36.89839729119638,"put_iv_pct":36.11532438478747},{"expiry":"2027-03-19","call_iv_pct":37.28462571976967,"put_iv_pct":36.80782273603083},{"expiry":"2027-06-17","call_iv_pct":37.886633165829146,"put_iv_pct":37.100653266331655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66d0ee093d484624220530ecfe23bc2cfac13a700a74f79cc2d7922e3df9477d","captured_at":"2026-10-22T22:52:28.365945+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CACI","date":"2026-10-22","format":"json"},"source_hash":"f455eeaa9cd6d01c6b4fc81d0e59fd6906844f4aa80ff89557b783ad79e61c01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43334ad42dba3bd716e2256d4e1840fd1e3c17826b3f106000fc5e981c6002bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6af409f01becb2836b5f8df0477595502fe419e0f329466812c17e3e62c4da12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a93cc1ec9f9c595b78321b0533c0996a1a9fbb6e6cacde14bf8de16fd6bae94b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53176105f0ddf7350c4831dac756acd1c1bcf1bac6cf7a33b47f77ff93bed6e8"}]},{"symbol":"CACI","date":"2026-10-23","iv_pct":36.8415588128182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.751872909698996,"put_iv_pct":34.741102603369065},{"expiry":"2026-12-18","call_iv_pct":36.43189066059225,"put_iv_pct":35.514669703872435},{"expiry":"2027-03-19","call_iv_pct":37.94975903614458,"put_iv_pct":36.98605577689243},{"expiry":"2027-06-17","call_iv_pct":38.10587628865979,"put_iv_pct":37.25124352331606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d5430affbf98265a561c98292f2d645fc2fe5d4ed6d006272792b65d44cf73a","captured_at":"2026-10-23T22:39:10.217872+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CACI","date":"2026-10-23","format":"json"},"source_hash":"9ea5ceb24b898d657894dc4ff58cc7732476205bec11c88fbf6fe4a7eaff3404"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a845a2f9e8ae63aac48f86a75dffb68f895eafdfc667cd098e4896acb07103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074ecec63b14de549a19f07367b7d36143d2f413ca8f602de9fe96a16d780f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8b07425333076ad1fe510f4dc20121a9925d96ebb9a8d56d8676bb6e7a4dd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c668b9cf69a76fe6a819b8f7f278c4e06a841e364c0c35f83b1d1ef2384bc3"}]},{"symbol":"CACI","date":"2026-10-26","iv_pct":36.60720189243821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.56617504051864,"put_iv_pct":37.30079310344827},{"expiry":"2026-12-18","call_iv_pct":35.310264900662254,"put_iv_pct":35.02143176733781},{"expiry":"2027-03-19","call_iv_pct":36.71011583011583,"put_iv_pct":36.45529411764706},{"expiry":"2027-06-17","call_iv_pct":37.412795698924725,"put_iv_pct":37.08074468085106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aea5da10963e503f1ead7d68cede3bd6b4b34af3d1f348f2b92480176381c3d9","captured_at":"2026-10-28T13:50:16.359613+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63332cd6d1addd56e04005fe8336676c6754c881ac7213701de1eb7074466eb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9f3e70b6c5b0c5ef6af46972d5b9ee4c804c9ad2ca3e4e76474d6b8f679fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a909cd98bd5c1432939fa7736d9457dc0550912738aa31d69aa6770af9a8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a989639770e930e9b690ec29758570d4934feed07306c865c1aa26c76b1e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9396ed3e0ac1ac75d4760e236a561e82e4b7c86e910e4e309f6975f239db295e"}]},{"symbol":"CACI","date":"2026-10-27","iv_pct":35.75556169865091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.26083056478405,"put_iv_pct":36.53262195121951},{"expiry":"2026-12-18","call_iv_pct":34.96458715596331,"put_iv_pct":34.65442477876106},{"expiry":"2027-01-15","call_iv_pct":35.36466292134832,"put_iv_pct":34.55901098901099},{"expiry":"2027-03-19","call_iv_pct":36.67976744186047,"put_iv_pct":36.02858778625954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce43adf75196fb62edf4ff21bc02825a1d3f90bfad5db1a35fa2215e87b0e8dd","captured_at":"2026-10-28T13:50:14.507170+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CACI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fa40e2ba2a2136771d08ca664f79dce176bebfeae2b67d265bcabfb73db43286"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9f3e70b6c5b0c5ef6af46972d5b9ee4c804c9ad2ca3e4e76474d6b8f679fdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84a909cd98bd5c1432939fa7736d9457dc0550912738aa31d69aa6770af9a8a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058afa2f7b8f3316858e035dc0e9359a81f28a321de52719f6589ee7e249b22f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43a989639770e930e9b690ec29758570d4934feed07306c865c1aa26c76b1e61"}]},{"symbol":"CACI","date":"2026-10-28","iv_pct":34.64615979035282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.30614035087719,"put_iv_pct":36.55015384615385},{"expiry":"2026-12-18","call_iv_pct":33.20227459016393,"put_iv_pct":34.072914893617025},{"expiry":"2027-01-15","call_iv_pct":33.75666666666666,"put_iv_pct":33.77074468085106},{"expiry":"2027-03-19","call_iv_pct":35.85199619771863,"put_iv_pct":35.6583870967742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16f6e42c27d30ba4475766676b1e5496194bf1ed2ce36caa485154a136551655","captured_at":"2026-10-29T13:54:34.989659+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CACI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"512a9d395c3983d39e4fe50d3484c990a89938b9e541c7ec809964901bde10c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6329ddc3bb48c0794593e86fc5f757c0bc1a8832a40a50132aaf3522d8d2833"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c929816966a74fa1d5ac5524389310bb5c53bdc19a25d45dfe629f3f92b1dc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9ada608ae6149626774e17d33dfdf644d491e47b546a518cb56152ec269106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3d3994cdbb2c48736f06f4e72bbe5ba11ed0ef8eb1ebc0d8efff11079771a6"}]},{"symbol":"CACI","date":"2026-10-29","iv_pct":34.69568106294823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.07394025604552,"put_iv_pct":36.3275},{"expiry":"2026-12-18","call_iv_pct":33.55973568281938,"put_iv_pct":34.08441558441558},{"expiry":"2027-01-15","call_iv_pct":33.020575916230364,"put_iv_pct":33.44482758620689},{"expiry":"2027-03-19","call_iv_pct":36.204268292682926,"put_iv_pct":36.85018518518518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20291d135f6e90f92ea1d3faeab353073e7ece2c8f134d4269c29d15396c96d4","captured_at":"2026-10-30T13:56:20.618814+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CACI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"62c523de55a04ba5471da28445765897e2a38fffb1adbb28b75ae14b4b102c01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce75c98c4035005561109b1ba50fc9c532dfcc6be280a40a7ae221dcb4fd3d1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40817f8014627daf965e837e213631f47482e1fdc3d1f1e9a76af47f6420e63c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58eca508ad22bcc62f5d020895e96f1d9104f3b05b763449f10c651791522c2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b4ac236af57cdd1977a567184e507153ad518d95413041054b03db54415c3c4"}]},{"symbol":"CACI","date":"2026-10-30","iv_pct":35.17960413765105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.1925641025641,"put_iv_pct":35.19351931330472},{"expiry":"2026-12-18","call_iv_pct":35.002575406032484,"put_iv_pct":33.29871520342612},{"expiry":"2027-01-15","call_iv_pct":34.53291553133514,"put_iv_pct":33.07314960629921},{"expiry":"2027-03-19","call_iv_pct":37.05916831683168,"put_iv_pct":36.084225621414916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CACI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ce61f3b89f2802ba1cd8d6966715f9d2fcc69c5438bde3904a0516a3283162e","captured_at":"2026-10-31T23:05:06.058156+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CACI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"996b3998456405dc603a934a75a2130515b8597d147111b0c3900041c1eb5201"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb8f1f95189ff144b820b52b6176ddbdc2120b0249cf9ee74abc27e0e331fd35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d05222b992ecbda12488da2ec630ae92f739d30d31d0c545731adce324513da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b73ae66ebd31e6f4339f6deb4dca47e87ac274def0eb36fca6c559bcadd1284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CACI","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97f66cafd4050f1a3c304a42f5bccaea8110c009c94253911c96146f29e20fd9"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CACI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":39.84958113346725,"put_call_skew_pp":1.425773682750517,"implied_move_pct":19.27951371034763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff1b55b50d6e6a0a12464aea02a2d7c080cf69c6b0e8d68453bc604e91c066b9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":38.863146428951794,"put_call_skew_pp":1.184907984821816,"implied_move_pct":18.80134314428656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b28aff24238674e7dc9246de7c1679ed4f1bc434e2cb39343796796623febaf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":37.607553838166524,"put_call_skew_pp":-0.6562817825954887,"implied_move_pct":18.166940939860865,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f52f4d161cfe3c6c721ca1529f64145f3e6c5b2296c40c229b5576321a97a811","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":37.358110392830724,"put_call_skew_pp":-1.7710642464856825,"implied_move_pct":18.047987160529452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d31b8ab5272f4e5005c3421cc320227e6969dfc328b48063d577126537c1dde","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":36.36309499576655,"put_call_skew_pp":3.0098641697549056,"implied_move_pct":17.623772030131008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7dc4ce8db6b599502ddafe431ad4ecef360c99ac6f266eec12cd497e595d089","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":38.36061908386918,"put_call_skew_pp":0.06660653367871916,"implied_move_pct":17.293463603048625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84af3310ad93fd0bf2a7bd5b427ea6b2874e9ca9459be5090e533a610dc469b7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":37.97180883108591,"put_call_skew_pp":-2.0054223123490296,"implied_move_pct":17.036345544175603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b107b81e602c6b5e8af972203462aaa720bcb04cb66bfc33702caf239c0f52b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":38.188027943369896,"put_call_skew_pp":0.32899181787594856,"implied_move_pct":16.541922465105117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f97c2690161383288acc4c48b1abcfa13e1e9bb20528a2822f424c274cef0484","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":38.30442986447384,"put_call_skew_pp":-2.5316866489422356,"implied_move_pct":12.075564624472323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df91eed41ac6d04b7879515d86721c6943987297b66bf0324df5f380567e975c","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":36.99775338222416,"put_call_skew_pp":-0.25236144199856625,"implied_move_pct":19.082643440500984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78e63f7780feb69a09c30a0c05f57d57fcd0c3381293caed145bfc47b7582c60","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.51963353552625,"put_call_skew_pp":1.8317090462323815,"implied_move_pct":18.92089158207133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ab60cfbfd537edab7df36c97e38d4e72f18d62e6fca39a0bb2d28b34b9fd88d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":36.99842110964815,"put_call_skew_pp":-1.484931832971796,"implied_move_pct":18.543924755972697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"684432adb2083f1b8a5287552f16676da45770338a638efdd3b8afcc44f953be","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":36.63503743339962,"put_call_skew_pp":1.574591552058104,"implied_move_pct":18.25947323007193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04adf0cd26c4c000de65d254a2a957aef1bcf0d7426afee228e6bd654d690819","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":36.40089558449908,"put_call_skew_pp":-0.3555708974660785,"implied_move_pct":17.895857633792218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"595f6d003b281a9460b4bb973a1763a83bf6c06875e66b20a036b75ebce98f55","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":36.42249017005764,"put_call_skew_pp":-1.7691024897824423,"implied_move_pct":17.817718467224793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc852f332e90d93e35796a8868947298aedbfebf1b4240dd1a24cc827b13d32a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":36.41783934098078,"put_call_skew_pp":-1.315281824825913,"implied_move_pct":17.472215967722985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af0c682d26f071588c3aa39e16f12c98c7a061385f8b7748e244696a34b72777","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":36.333670861989035,"put_call_skew_pp":1.2419217948334342,"implied_move_pct":17.215108418432525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc09cf61c2c2dd03505a3efcdcadcaf278731d7e6956180ccba993aa4fb3f904","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":36.14956880684292,"put_call_skew_pp":-0.4055435385293187,"implied_move_pct":17.093564528660806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca6178726d6fc75ff84c30ebdcbd4dfe1e9991d244e39a4815966ce1a2337ef2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":36.27747724210991,"put_call_skew_pp":-1.1442421584374642,"implied_move_pct":17.002006061569144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c518b5e3c730f6d8b2607edd4528d766fc911a70938a7db4cfc7d791d997fe64","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":36.03103878498165,"put_call_skew_pp":-0.34014868917619445,"implied_move_pct":16.829809846503107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c02539bb0cc98476a99f42f8fb17cffe9dbb42cf958018fcd99f334da0eb2fb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":37.88096820182195,"put_call_skew_pp":1.946115992616491,"implied_move_pct":16.796537409379123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c18cc58c1bd82ecd918df14293aba7def467dc69ced4205b5bcdca4ba5bf6c6f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":37.453268082539374,"put_call_skew_pp":-2.3386916712318033,"implied_move_pct":16.55119389736179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3de79a9addb622f027c5a74e4d9d0615c4193adea929408bf70587e17da047b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":37.24284979086608,"put_call_skew_pp":-1.848330853625077,"implied_move_pct":16.411920522407634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a97266082f7e66de87720301bb3eab370ea7df30ecc7e0e985eaac31af91287b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":35.885897348908294,"put_call_skew_pp":-2.4279595044558926,"implied_move_pct":15.857243810350019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9299122ff670fdf6a40d12f4bfa2a38a371386af62a9948fbc6d8381396e636d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":38.702133425731006,"put_call_skew_pp":0.8431077361439439,"implied_move_pct":15.814906899492403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1aa1182981fff9db9094964f4999b3d587eac02dbac251d7877e30b218aa459","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":38.33658114849179,"put_call_skew_pp":-0.5535712945501032,"implied_move_pct":15.356825662996119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8e6f0b1160c8222cea15f8a6d3365a44553b04cd2868709add716c8dbf22c4b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.37853265954674,"put_call_skew_pp":2.952873632387405,"implied_move_pct":15.162945103403484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dab84e5542f331e6c7ebe7869cced4c4f911bd46f000b4a6598760cb3888d000","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":40.15628418714425,"put_call_skew_pp":0.04677923712682386,"implied_move_pct":12.210674304833946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23c52d1b001ee135293fa8b59d1ab693916ae8db473c1fd9e8f3a285a7e05c3b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":37.57107039740224,"put_call_skew_pp":-0.8000276814841474,"implied_move_pct":18.12372705005149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ff495ebce51b769a56618105ab25859424820f746f6959d706c5da913c5a3de","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":38.19385454243897,"put_call_skew_pp":-0.4301546112727035,"implied_move_pct":17.983129066475534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5c4f0e62493c37919d105e4e8c6bc176566b4edec8597cc5a8189df5ae08967","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.737223525295434,"put_call_skew_pp":-1.1016754572280014,"implied_move_pct":17.712497177681655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"543cd41fc9708d0a63ce679bd21531949921514fa9e3d205428864604253a3be","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":37.84404162269749,"put_call_skew_pp":0.20305318267960892,"implied_move_pct":17.621775959585456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d21b2f48cfe5011b4535cd2644ac1de3c79858daf64493dc16d6307d0ef50c1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.54371053414569,"put_call_skew_pp":-1.8730548548712722,"implied_move_pct":17.746691425092944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae3803af72cec2e95d2b0861db4dd61e39dba56ceddba83e5263d5923a56cfd0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":38.44230772649654,"put_call_skew_pp":-0.9164808050493569,"implied_move_pct":17.56634107958773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d1258b76a17f74206564f635dcaaeeba4382e7f5e1c436deafd47b212891498","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.31656591415401,"put_call_skew_pp":0.24986929127244117,"implied_move_pct":17.489601686530854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"447ae60ec5776935883f18d7f7ff7109bd983b313a37ef6c7ad8f7448441f2c2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.970344291869864,"put_call_skew_pp":-0.28459121503456153,"implied_move_pct":17.204318814703594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab3307277236cc6ec45f8f7881f357e1d1cf81a0eabcf576f731fbc30a7ae6ea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.576171717950565,"put_call_skew_pp":-0.9588040588398137,"implied_move_pct":16.932261295068056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b7428d4e968161fea12b2180cba05f2c1b999d43fc1ec52fb0ef9d7f695311e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":38.63158831747526,"put_call_skew_pp":-0.8727674006970094,"implied_move_pct":16.82104763436874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4402242e5f6d6fb7a2d5be4f3fbb9630294fcdcf0f928d48147f9998d86c82f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":38.42379541893759,"put_call_skew_pp":-1.6560726734323623,"implied_move_pct":16.659499375286224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e8ad935b617c9657b27b2eb42b67b6022ef03bcf9316c9bf541a060ce0f3b55","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":38.527330323525455,"put_call_skew_pp":-3.0544969575598397,"implied_move_pct":16.18135626439778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"840f1ba870d24c25785c97a54e07e30bc0ac1e36c3bc673148b8848de564e15e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":37.88291388489868,"put_call_skew_pp":-1.16799096870219,"implied_move_pct":15.769084483469758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"598c5de0f8c95d80a21cf65cc95a2eea130e8101292f774965d2e2176e755882","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":37.27028515500058,"put_call_skew_pp":0.6770229783805934,"implied_move_pct":15.516427103644293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"815c303c5cfecefaa1500e2477b83c4961d377dd35cc605faedafabb2dae490a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":38.20329175486635,"put_call_skew_pp":1.5516553590161486,"implied_move_pct":15.685597520363247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"021a54f6a13ffe2e65239e8d57acd992a48dbab25a721807b0346f58da5bff27","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":37.475944277032596,"put_call_skew_pp":1.3573939088576967,"implied_move_pct":15.164659370121871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea196a0488c4363dd959fd7e79ffa19e571277b123fe19bac525c6fa1793a6e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.959703297485,"put_call_skew_pp":0.6246937777299557,"implied_move_pct":14.40499460018459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e85781cfc8336d9b2ac519cd284bb1b24362de91e768e77e6f2cf7833df7e85d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":39.781890414642206,"put_call_skew_pp":-1.0408744385447246,"implied_move_pct":14.890601436117649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"27c392d631187fab4772a42a82e84e15e0ccbc1908a638f5054c961f814bc607","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.63468833734787,"put_call_skew_pp":-3.3046511066508764,"implied_move_pct":14.805477984928299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd6558f7231d23b32596106228e65835d11b81c2cb33527ca82a05c7f079813f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":41.82032329624049,"put_call_skew_pp":4.263409190638601,"implied_move_pct":14.47929235412654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d33b512eb8b746d432f2b307dfa67ac5f33adb3d8bd782a195c4c5b818ed203c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":40.787529533270884,"put_call_skew_pp":1.363146272974232,"implied_move_pct":21.91413284596175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb8e8866301d32d5e3f44425c54d0e6d1168c5c7ba8e5d9611a0ad70f114a208","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":40.59733204881198,"put_call_skew_pp":-0.3224726294225455,"implied_move_pct":21.434993174201708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b584c611a8a1089c0b908e5209e5d15cb70106cefc7dfa9329ae89f6a75cc933","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":41.40458987305537,"put_call_skew_pp":-0.0958629084618412,"implied_move_pct":21.61751264072958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fea924c46c3ed4c5ecde8c18002cb142a720864cb02de5f9a128bdd73c5cbf2d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":41.67732324018237,"put_call_skew_pp":-0.6214485950843542,"implied_move_pct":21.639440398130482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b17e0252e0fbba75f2a5d46b0d230f4ae0007ba244c1d9ba299e21e8e71457a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.22684869427081,"put_call_skew_pp":-0.9516479412352936,"implied_move_pct":19.73440122678597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66d0ee093d484624220530ecfe23bc2cfac13a700a74f79cc2d7922e3df9477d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":36.84155881281821,"put_call_skew_pp":-1.4365818219114068,"implied_move_pct":19.560538073772697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d5430affbf98265a561c98292f2d645fc2fe5d4ed6d006272792b65d44cf73a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.60720189243821,"put_call_skew_pp":-0.2852719502343124,"implied_move_pct":18.99296255998614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aea5da10963e503f1ead7d68cede3bd6b4b34af3d1f348f2b92480176381c3d9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.75556169865091,"put_call_skew_pp":-0.6238006446762601,"implied_move_pct":15.425414240348566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce43adf75196fb62edf4ff21bc02825a1d3f90bfad5db1a35fa2215e87b0e8dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":34.64615979035282,"put_call_skew_pp":0.7337806779924296,"implied_move_pct":14.86405671086558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16f6e42c27d30ba4475766676b1e5496194bf1ed2ce36caa485154a136551655","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":34.69568106294823,"put_call_skew_pp":0.9621020520073671,"implied_move_pct":14.801341914198302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20291d135f6e90f92ea1d3faeab353073e7ece2c8f134d4269c29d15396c96d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.17960413765104,"put_call_skew_pp":-1.5344034030796099,"implied_move_pct":14.83731719071914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ce61f3b89f2802ba1cd8d6966715f9d2fcc69c5438bde3904a0516a3283162e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}