{"symbol":"CAF","url":"https://intraalpha.com/companies/CAF","capturedAt":"2026-10-23T05:03:37.213Z","state":"ready","quote":{"symbol":"CAF","last_price":16.26,"prev_close":16.8,"regular_close":16.26,"change":-0.54,"change_pct":-3.2143,"regular_change":-0.54,"regular_change_pct":-3.2143,"extended_change":0,"extended_change_pct":0,"bid":14.92,"ask":16.37,"bid_size":200,"ask_size":400,"volume":8143,"vwap":16.210223,"open":16.14,"high":16.3592,"low":16.13,"close":16.26,"trade_count":90,"last_trade_at":"2026-10-22T23:00:00.003375625Z","last_quote_at":"2026-10-23T00:00:00.27850929Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:03:33.328567752-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":283600000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"n/a","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T05:03:36.874862+00:00"},"optionObservedAt":"2026-10-22T19:55:01.439Z","bars":[{"c":16.84,"h":16.84,"l":16.84,"n":1,"o":16.84,"t":"2026-10-16T13:30:00Z","v":3000,"vw":16.84},{"c":16.95,"h":16.95,"l":16.95,"n":2,"o":16.95,"t":"2026-10-16T14:10:00Z","v":200,"vw":16.95},{"c":16.95,"h":16.95,"l":16.95,"n":3,"o":16.95,"t":"2026-10-16T14:15:00Z","v":231,"vw":16.95},{"c":16.82,"h":16.82,"l":16.82,"n":4,"o":16.82,"t":"2026-10-16T15:05:00Z","v":430,"vw":16.82},{"c":16.885,"h":16.885,"l":16.885,"n":1,"o":16.885,"t":"2026-10-16T15:35:00Z","v":145,"vw":16.885},{"c":16.9499,"h":16.9499,"l":16.885,"n":2,"o":16.885,"t":"2026-10-16T17:40:00Z","v":500,"vw":16.92394},{"c":16.89,"h":16.89,"l":16.88,"n":11,"o":16.88,"t":"2026-10-16T19:00:00Z","v":2008,"vw":16.882604},{"c":16.89,"h":16.89,"l":16.88,"n":17,"o":16.88,"t":"2026-10-16T19:10:00Z","v":3020,"vw":16.884178},{"c":16.88,"h":16.91,"l":16.88,"n":2,"o":16.91,"t":"2026-10-16T19:30:00Z","v":300,"vw":16.89},{"c":16.88,"h":16.89,"l":16.86,"n":16,"o":16.88,"t":"2026-10-16T19:45:00Z","v":3400,"vw":16.873529},{"c":16.83,"h":16.83,"l":16.83,"n":7,"o":16.83,"t":"2026-10-16T19:50:00Z","v":7557,"vw":16.83},{"c":16.7,"h":16.7,"l":16.7,"n":5,"o":16.7,"t":"2026-10-16T19:55:00Z","v":201,"vw":16.7},{"c":16.73,"h":16.73,"l":16.73,"n":4,"o":16.73,"t":"2026-10-16T20:00:00Z","v":901,"vw":16.73},{"c":16.94,"h":16.94,"l":16.94,"n":3,"o":16.94,"t":"2026-10-19T13:30:00Z","v":1183,"vw":16.94},{"c":17.177,"h":17.177,"l":17.177,"n":1,"o":17.177,"t":"2026-10-19T14:15:00Z","v":187,"vw":17.177},{"c":16.7991,"h":16.7991,"l":16.7991,"n":2,"o":16.7991,"t":"2026-10-19T15:15:00Z","v":140,"vw":16.7991},{"c":16.9,"h":16.9,"l":16.9,"n":2,"o":16.9,"t":"2026-10-19T15:35:00Z","v":189,"vw":16.9},{"c":16.835,"h":16.835,"l":16.835,"n":6,"o":16.835,"t":"2026-10-19T19:35:00Z","v":1720,"vw":16.835},{"c":16.835,"h":16.835,"l":16.7182,"n":10,"o":16.835,"t":"2026-10-19T19:40:00Z","v":2705,"vw":16.804205},{"c":16.835,"h":16.835,"l":16.835,"n":7,"o":16.835,"t":"2026-10-19T19:45:00Z","v":2595,"vw":16.835},{"c":16.81,"h":16.97,"l":16.71,"n":29,"o":16.8,"t":"2026-10-19T19:50:00Z","v":5552,"vw":16.805541},{"c":16.8,"h":16.8,"l":16.8,"n":4,"o":16.8,"t":"2026-10-19T19:55:00Z","v":304,"vw":16.8},{"c":16.83,"h":16.83,"l":16.83,"n":3,"o":16.83,"t":"2026-10-19T20:00:00Z","v":784,"vw":16.83},{"c":16.8,"h":16.8,"l":16.8,"n":2,"o":16.8,"t":"2026-10-20T13:30:00Z","v":110,"vw":16.8},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-20T13:55:00Z","v":400,"vw":16.945},{"c":16.94,"h":16.94,"l":16.94,"n":1,"o":16.94,"t":"2026-10-20T14:05:00Z","v":128,"vw":16.94},{"c":16.92,"h":16.959,"l":16.92,"n":6,"o":16.94,"t":"2026-10-20T15:10:00Z","v":916,"vw":16.940315},{"c":16.88,"h":16.921,"l":16.88,"n":10,"o":16.921,"t":"2026-10-20T15:20:00Z","v":1497,"vw":16.907534},{"c":16.88,"h":16.88,"l":16.88,"n":5,"o":16.88,"t":"2026-10-20T15:25:00Z","v":1100,"vw":16.88},{"c":16.88,"h":16.88,"l":16.88,"n":5,"o":16.88,"t":"2026-10-20T15:55:00Z","v":786,"vw":16.88},{"c":16.88,"h":16.885,"l":16.88,"n":3,"o":16.885,"t":"2026-10-20T16:20:00Z","v":500,"vw":16.882},{"c":16.88,"h":16.88,"l":16.88,"n":3,"o":16.88,"t":"2026-10-20T16:30:00Z","v":207,"vw":16.88},{"c":16.94,"h":16.94,"l":16.94,"n":2,"o":16.94,"t":"2026-10-20T16:35:00Z","v":103,"vw":16.94},{"c":16.94,"h":16.94,"l":16.94,"n":2,"o":16.94,"t":"2026-10-20T17:50:00Z","v":278,"vw":16.94},{"c":16.93,"h":16.93,"l":16.93,"n":2,"o":16.93,"t":"2026-10-20T19:05:00Z","v":150,"vw":16.93},{"c":16.92,"h":16.92,"l":16.92,"n":1,"o":16.92,"t":"2026-10-20T19:15:00Z","v":200,"vw":16.92},{"c":16.9002,"h":16.9002,"l":16.9002,"n":1,"o":16.9002,"t":"2026-10-20T19:25:00Z","v":769,"vw":16.9002},{"c":16.9,"h":16.9,"l":16.9,"n":4,"o":16.9,"t":"2026-10-20T19:55:00Z","v":203,"vw":16.9},{"c":16.92,"h":16.92,"l":16.92,"n":3,"o":16.92,"t":"2026-10-20T20:00:00Z","v":202,"vw":16.92},{"c":16.9,"h":16.9,"l":16.9,"n":1,"o":16.9,"t":"2026-10-21T13:30:00Z","v":468,"vw":16.9},{"c":16.91,"h":16.91,"l":16.91,"n":3,"o":16.91,"t":"2026-10-21T18:05:00Z","v":248,"vw":16.91},{"c":16.8,"h":16.82,"l":16.8,"n":15,"o":16.8,"t":"2026-10-21T19:50:00Z","v":1270,"vw":16.803367},{"c":16.8,"h":16.8,"l":16.8,"n":3,"o":16.8,"t":"2026-10-21T20:00:00Z","v":347,"vw":16.8},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-10-22T15:35:00Z","v":322,"vw":16.14},{"c":16.355,"h":16.355,"l":16.355,"n":1,"o":16.355,"t":"2026-10-22T15:50:00Z","v":500,"vw":16.355},{"c":16.3,"h":16.3,"l":16.3,"n":3,"o":16.3,"t":"2026-10-22T16:25:00Z","v":506,"vw":16.3},{"c":16.13,"h":16.16,"l":16.13,"n":4,"o":16.16,"t":"2026-10-22T17:20:00Z","v":686,"vw":16.136778},{"c":16.215,"h":16.215,"l":16.215,"n":3,"o":16.215,"t":"2026-10-22T18:00:00Z","v":702,"vw":16.215},{"c":16.342,"h":16.35,"l":16.3,"n":3,"o":16.3,"t":"2026-10-22T18:05:00Z","v":500,"vw":16.3368},{"c":16.15,"h":16.15,"l":16.15,"n":1,"o":16.15,"t":"2026-10-22T18:30:00Z","v":100,"vw":16.15},{"c":16.135,"h":16.135,"l":16.135,"n":7,"o":16.135,"t":"2026-10-22T18:35:00Z","v":1547,"vw":16.135},{"c":16.15,"h":16.15,"l":16.14,"n":11,"o":16.15,"t":"2026-10-22T18:40:00Z","v":1224,"vw":16.147273},{"c":16.285,"h":16.285,"l":16.2,"n":6,"o":16.2,"t":"2026-10-22T18:50:00Z","v":988,"vw":16.228333},{"c":16.35,"h":16.3592,"l":16.29,"n":3,"o":16.3592,"t":"2026-10-22T19:25:00Z","v":400,"vw":16.3396},{"c":16.26,"h":16.26,"l":16.26,"n":4,"o":16.26,"t":"2026-10-22T20:00:00Z","v":314,"vw":16.26}],"history":[{"c":13.1,"h":13.27,"l":13.0185,"n":270,"o":13.27,"t":"2024-10-21T04:00:00Z","v":65390,"vw":13.109554},{"c":13.21,"h":13.26,"l":13.142,"n":185,"o":13.142,"t":"2024-10-22T04:00:00Z","v":29872,"vw":13.219271},{"c":13.16,"h":13.26,"l":13.0801,"n":249,"o":13.26,"t":"2024-10-23T04:00:00Z","v":41747,"vw":13.180864},{"c":13.03,"h":13.1978,"l":13.03,"n":150,"o":13.16,"t":"2024-10-24T04:00:00Z","v":28822,"vw":13.077535},{"c":13.08,"h":13.2599,"l":13.01,"n":251,"o":13.07,"t":"2024-10-25T04:00:00Z","v":52145,"vw":13.169992},{"c":13.11,"h":13.13,"l":12.94,"n":229,"o":13.12,"t":"2024-10-28T04:00:00Z","v":38028,"vw":13.066211},{"c":12.88,"h":13.09,"l":12.88,"n":147,"o":13.05,"t":"2024-10-29T04:00:00Z","v":23311,"vw":12.957397},{"c":12.81,"h":12.8899,"l":12.78,"n":115,"o":12.78,"t":"2024-10-30T04:00:00Z","v":15049,"vw":12.848281},{"c":12.73,"h":12.87,"l":12.72,"n":207,"o":12.74,"t":"2024-10-31T04:00:00Z","v":28849,"vw":12.776405},{"c":13.02,"h":13.08,"l":12.75,"n":371,"o":12.76,"t":"2024-11-01T04:00:00Z","v":52390,"vw":12.913972},{"c":13.24,"h":13.3157,"l":13.2,"n":82,"o":13.22,"t":"2024-11-04T05:00:00Z","v":5372,"vw":13.264907},{"c":13.49,"h":13.55,"l":13.44,"n":206,"o":13.46,"t":"2024-11-05T05:00:00Z","v":36809,"vw":13.504566},{"c":13.12,"h":13.37,"l":13.075,"n":338,"o":13.37,"t":"2024-11-06T05:00:00Z","v":63054,"vw":13.159288},{"c":13.75,"h":13.8,"l":13.25,"n":623,"o":13.29,"t":"2024-11-07T05:00:00Z","v":143591,"vw":13.526264},{"c":13.13,"h":13.41,"l":12.95,"n":505,"o":13.35,"t":"2024-11-08T05:00:00Z","v":88561,"vw":13.080614},{"c":13.25,"h":13.325,"l":13.02,"n":99,"o":13.02,"t":"2024-11-11T05:00:00Z","v":19635,"vw":13.228612},{"c":12.96,"h":13.145,"l":12.93,"n":115,"o":13.03,"t":"2024-11-12T05:00:00Z","v":19426,"vw":13.01193},{"c":12.93,"h":13.0813,"l":12.92,"n":189,"o":13,"t":"2024-11-13T05:00:00Z","v":26043,"vw":12.999931},{"c":12.8,"h":13.05,"l":12.7707,"n":192,"o":12.88,"t":"2024-11-14T05:00:00Z","v":36910,"vw":12.849644},{"c":12.82,"h":12.83,"l":12.6953,"n":74,"o":12.74,"t":"2024-11-15T05:00:00Z","v":5939,"vw":12.796506},{"c":12.85,"h":12.865,"l":12.78,"n":113,"o":12.78,"t":"2024-11-18T05:00:00Z","v":30970,"vw":12.832673},{"c":12.86,"h":12.91,"l":12.8111,"n":101,"o":12.84,"t":"2024-11-19T05:00:00Z","v":32810,"vw":12.858246},{"c":12.82,"h":12.86,"l":12.8079,"n":55,"o":12.8079,"t":"2024-11-20T05:00:00Z","v":9637,"vw":12.834351},{"c":12.695,"h":12.8299,"l":12.68,"n":164,"o":12.81,"t":"2024-11-21T05:00:00Z","v":32660,"vw":12.763053},{"c":12.32,"h":12.5899,"l":12.32,"n":213,"o":12.36,"t":"2024-11-22T05:00:00Z","v":38974,"vw":12.393083},{"c":12.33,"h":12.42,"l":12.25,"n":255,"o":12.25,"t":"2024-11-25T05:00:00Z","v":66484,"vw":12.363915},{"c":12.28,"h":12.355,"l":12.2682,"n":153,"o":12.33,"t":"2024-11-26T05:00:00Z","v":25651,"vw":12.298478},{"c":12.56,"h":12.59,"l":12.35,"n":295,"o":12.49,"t":"2024-11-27T05:00:00Z","v":60510,"vw":12.54181},{"c":12.49,"h":12.5399,"l":12.44,"n":185,"o":12.48,"t":"2024-11-29T05:00:00Z","v":48101,"vw":12.49474},{"c":12.45,"h":12.64,"l":12.38,"n":474,"o":12.47,"t":"2024-12-02T05:00:00Z","v":100566,"vw":12.456699},{"c":12.38,"h":12.43,"l":12.33,"n":181,"o":12.36,"t":"2024-12-03T05:00:00Z","v":31977,"vw":12.374239},{"c":12.33,"h":12.8,"l":12.2841,"n":317,"o":12.31,"t":"2024-12-04T05:00:00Z","v":71122,"vw":12.340154},{"c":12.45,"h":12.49,"l":12.39,"n":277,"o":12.41,"t":"2024-12-05T05:00:00Z","v":173800,"vw":12.450853},{"c":12.63,"h":12.63,"l":12.5,"n":342,"o":12.51,"t":"2024-12-06T05:00:00Z","v":62028,"vw":12.572524},{"c":13.52,"h":13.7344,"l":13.24,"n":475,"o":13.24,"t":"2024-12-09T05:00:00Z","v":112780,"vw":13.522573},{"c":12.93,"h":13.04,"l":12.87,"n":170,"o":13.04,"t":"2024-12-10T05:00:00Z","v":37819,"vw":12.960213},{"c":12.98,"h":13.09,"l":12.94,"n":58,"o":13.09,"t":"2024-12-11T05:00:00Z","v":30133,"vw":13.01542},{"c":12.925,"h":12.9845,"l":12.9,"n":96,"o":12.9,"t":"2024-12-12T05:00:00Z","v":16886,"vw":12.934544},{"c":12.505,"h":12.6,"l":12.45,"n":94,"o":12.6,"t":"2024-12-13T05:00:00Z","v":18350,"vw":12.518225},{"c":12.46,"h":12.581,"l":12.39,"n":106,"o":12.39,"t":"2024-12-16T05:00:00Z","v":23974,"vw":12.531629},{"c":12.6,"h":12.72,"l":12.585,"n":192,"o":12.65,"t":"2024-12-17T05:00:00Z","v":40064,"vw":12.638699},{"c":12.51,"h":12.6,"l":12.39,"n":75,"o":12.6,"t":"2024-12-18T05:00:00Z","v":17184,"vw":12.557584},{"c":12.43,"h":12.6,"l":12.4101,"n":102,"o":12.6,"t":"2024-12-19T05:00:00Z","v":31434,"vw":12.507443},{"c":12.45,"h":12.49,"l":12.37,"n":71,"o":12.37,"t":"2024-12-20T05:00:00Z","v":14785,"vw":12.459713},{"c":12.43,"h":12.45,"l":12.335,"n":114,"o":12.41,"t":"2024-12-23T05:00:00Z","v":21140,"vw":12.40208},{"c":12.59,"h":12.6,"l":12.18,"n":93,"o":12.47,"t":"2024-12-24T05:00:00Z","v":18923,"vw":12.514031},{"c":12.65,"h":12.7,"l":12.5572,"n":212,"o":12.6,"t":"2024-12-26T05:00:00Z","v":24259,"vw":12.648398},{"c":12.52,"h":12.6799,"l":12.36,"n":296,"o":12.64,"t":"2024-12-27T05:00:00Z","v":59139,"vw":12.51143},{"c":12.49,"h":12.54,"l":12.45,"n":204,"o":12.49,"t":"2024-12-30T05:00:00Z","v":41462,"vw":12.497672},{"c":12.46,"h":12.64,"l":12.38,"n":158,"o":12.38,"t":"2024-12-31T05:00:00Z","v":37273,"vw":12.437162},{"c":12.37,"h":12.38,"l":12.225,"n":146,"o":12.34,"t":"2025-01-02T05:00:00Z","v":24274,"vw":12.33007},{"c":12.25,"h":12.2501,"l":12.22,"n":105,"o":12.22,"t":"2025-01-03T05:00:00Z","v":17255,"vw":12.244885},{"c":12.33,"h":12.38,"l":12.27,"n":76,"o":12.32,"t":"2025-01-06T05:00:00Z","v":7339,"vw":12.323426},{"c":12.32,"h":12.41,"l":12.23,"n":113,"o":12.28,"t":"2025-01-07T05:00:00Z","v":16357,"vw":12.344151},{"c":12.27,"h":12.46,"l":12.2367,"n":52,"o":12.27,"t":"2025-01-08T05:00:00Z","v":3456,"vw":12.286711},{"c":12.05,"h":12.28,"l":12.05,"n":113,"o":12.28,"t":"2025-01-10T05:00:00Z","v":10244,"vw":12.137975},{"c":12.12,"h":12.12,"l":11.93,"n":117,"o":11.93,"t":"2025-01-13T05:00:00Z","v":9640,"vw":12.022946},{"c":12.34,"h":12.4,"l":12.21,"n":154,"o":12.23,"t":"2025-01-14T05:00:00Z","v":24098,"vw":12.319222},{"c":12.33,"h":12.47,"l":12.33,"n":183,"o":12.47,"t":"2025-01-15T05:00:00Z","v":53909,"vw":12.381233},{"c":12.32,"h":12.51,"l":12.28,"n":229,"o":12.3397,"t":"2025-01-16T05:00:00Z","v":69327,"vw":12.375148},{"c":12.45,"h":12.47,"l":12.38,"n":162,"o":12.38,"t":"2025-01-17T05:00:00Z","v":35985,"vw":12.448696},{"c":12.44,"h":12.49,"l":12.3439,"n":452,"o":12.43,"t":"2025-01-21T05:00:00Z","v":83892,"vw":12.424695},{"c":12.36,"h":12.5,"l":12.3097,"n":362,"o":12.41,"t":"2025-01-22T05:00:00Z","v":45912,"vw":12.342065},{"c":12.35,"h":12.4405,"l":12.23,"n":244,"o":12.27,"t":"2025-01-23T05:00:00Z","v":41297,"vw":12.297039},{"c":12.55,"h":12.57,"l":12.39,"n":278,"o":12.39,"t":"2025-01-24T05:00:00Z","v":52689,"vw":12.508867},{"c":12.5,"h":12.7,"l":12.49,"n":315,"o":12.5097,"t":"2025-01-27T05:00:00Z","v":61486,"vw":12.576104},{"c":12.52,"h":12.66,"l":12.4,"n":269,"o":12.56,"t":"2025-01-28T05:00:00Z","v":51651,"vw":12.50155},{"c":12.55,"h":12.6,"l":12.42,"n":118,"o":12.58,"t":"2025-01-29T05:00:00Z","v":12198,"vw":12.541942},{"c":12.66,"h":12.7,"l":12.55,"n":180,"o":12.55,"t":"2025-01-30T05:00:00Z","v":35081,"vw":12.646315},{"c":12.53,"h":12.69,"l":12.47,"n":136,"o":12.69,"t":"2025-01-31T05:00:00Z","v":26272,"vw":12.571169},{"c":12.5,"h":12.575,"l":12.36,"n":117,"o":12.36,"t":"2025-02-03T05:00:00Z","v":23278,"vw":12.485148},{"c":12.67,"h":12.74,"l":12.55,"n":96,"o":12.55,"t":"2025-02-04T05:00:00Z","v":30605,"vw":12.680618},{"c":12.48,"h":12.6,"l":12.46,"n":117,"o":12.6,"t":"2025-02-05T05:00:00Z","v":13753,"vw":12.501767},{"c":12.575,"h":12.6358,"l":12.41,"n":145,"o":12.41,"t":"2025-02-06T05:00:00Z","v":28286,"vw":12.54635},{"c":12.59,"h":12.69,"l":12.58,"n":131,"o":12.62,"t":"2025-02-07T05:00:00Z","v":29643,"vw":12.638566},{"c":12.66,"h":12.69,"l":12.575,"n":252,"o":12.69,"t":"2025-02-10T05:00:00Z","v":64351,"vw":12.641848},{"c":12.57,"h":12.59,"l":12.5,"n":114,"o":12.5587,"t":"2025-02-11T05:00:00Z","v":19058,"vw":12.531905},{"c":12.71,"h":12.78,"l":12.62,"n":206,"o":12.62,"t":"2025-02-12T05:00:00Z","v":45805,"vw":12.709969},{"c":12.57,"h":12.6792,"l":12.3646,"n":440,"o":12.61,"t":"2025-02-13T05:00:00Z","v":58959,"vw":12.583595},{"c":12.79,"h":12.93,"l":12.73,"n":207,"o":12.76,"t":"2025-02-14T05:00:00Z","v":52061,"vw":12.808143},{"c":12.74,"h":12.83,"l":12.7,"n":172,"o":12.81,"t":"2025-02-18T05:00:00Z","v":43457,"vw":12.747554},{"c":12.8,"h":12.82,"l":12.71,"n":113,"o":12.71,"t":"2025-02-19T05:00:00Z","v":20154,"vw":12.783899},{"c":12.955,"h":12.955,"l":12.84,"n":128,"o":12.85,"t":"2025-02-20T05:00:00Z","v":29659,"vw":12.913144},{"c":12.92,"h":13.1,"l":12.9,"n":204,"o":13,"t":"2025-02-21T05:00:00Z","v":34110,"vw":13.002686},{"c":12.76,"h":12.89,"l":12.72,"n":142,"o":12.81,"t":"2025-02-24T05:00:00Z","v":21997,"vw":12.815961},{"c":12.65,"h":12.7798,"l":12.63,"n":175,"o":12.77,"t":"2025-02-25T05:00:00Z","v":30712,"vw":12.700178},{"c":12.66,"h":12.89,"l":12.62,"n":350,"o":12.74,"t":"2025-02-26T05:00:00Z","v":59902,"vw":12.772654},{"c":12.68,"h":12.71,"l":12.6101,"n":168,"o":12.67,"t":"2025-02-27T05:00:00Z","v":61870,"vw":12.657755},{"c":12.62,"h":12.66,"l":12.5395,"n":123,"o":12.59,"t":"2025-02-28T05:00:00Z","v":19300,"vw":12.626329},{"c":12.7,"h":12.898,"l":12.65,"n":157,"o":12.65,"t":"2025-03-03T05:00:00Z","v":19893,"vw":12.723459},{"c":12.77,"h":12.7823,"l":12.6701,"n":160,"o":12.69,"t":"2025-03-04T05:00:00Z","v":21137,"vw":12.732053},{"c":12.91,"h":13.0036,"l":12.8,"n":161,"o":12.8,"t":"2025-03-05T05:00:00Z","v":41659,"vw":12.906071},{"c":12.945,"h":13.08,"l":12.9,"n":111,"o":12.95,"t":"2025-03-06T05:00:00Z","v":16749,"vw":12.95911},{"c":12.89,"h":12.9841,"l":12.86,"n":149,"o":12.86,"t":"2025-03-07T05:00:00Z","v":27995,"vw":12.92271},{"c":12.73,"h":12.83,"l":12.7,"n":175,"o":12.82,"t":"2025-03-10T04:00:00Z","v":46868,"vw":12.79179},{"c":12.87,"h":12.8999,"l":12.73,"n":124,"o":12.84,"t":"2025-03-11T04:00:00Z","v":20898,"vw":12.846127},{"c":12.81,"h":12.83,"l":12.6514,"n":182,"o":12.7025,"t":"2025-03-12T04:00:00Z","v":25736,"vw":12.781191},{"c":12.83,"h":12.86,"l":12.72,"n":198,"o":12.72,"t":"2025-03-13T04:00:00Z","v":32603,"vw":12.834447},{"c":13.18,"h":13.21,"l":12.95,"n":262,"o":12.95,"t":"2025-03-14T04:00:00Z","v":53362,"vw":13.129008},{"c":13.42,"h":13.61,"l":13.17,"n":306,"o":13.21,"t":"2025-03-17T04:00:00Z","v":49762,"vw":13.424617},{"c":13.34,"h":13.37,"l":13.298,"n":122,"o":13.34,"t":"2025-03-18T04:00:00Z","v":16750,"vw":13.337061},{"c":13.28,"h":13.36,"l":13.245,"n":97,"o":13.36,"t":"2025-03-19T04:00:00Z","v":20299,"vw":13.289691},{"c":13.1,"h":13.2,"l":12.9995,"n":120,"o":13.17,"t":"2025-03-20T04:00:00Z","v":20231,"vw":13.117471},{"c":13.1,"h":13.1,"l":12.94,"n":194,"o":12.96,"t":"2025-03-21T04:00:00Z","v":66308,"vw":13.082011},{"c":13.13,"h":13.215,"l":13.04,"n":77,"o":13.19,"t":"2025-03-24T04:00:00Z","v":20997,"vw":13.104656},{"c":13.218,"h":13.251,"l":13.1211,"n":36,"o":13.1211,"t":"2025-03-25T04:00:00Z","v":8332,"vw":13.216224},{"c":12.93,"h":13.16,"l":12.9,"n":125,"o":13.16,"t":"2025-03-26T04:00:00Z","v":21941,"vw":13.015325},{"c":13.06,"h":13.12,"l":12.9119,"n":80,"o":12.93,"t":"2025-03-27T04:00:00Z","v":16419,"vw":13.017252},{"c":13.07,"h":13.35,"l":13,"n":40,"o":13,"t":"2025-03-28T04:00:00Z","v":1694,"vw":13.192222},{"c":13.08,"h":13.2315,"l":12.97,"n":78,"o":13,"t":"2025-03-31T04:00:00Z","v":11668,"vw":13.059141},{"c":13.01,"h":13.135,"l":13.01,"n":100,"o":13.135,"t":"2025-04-01T04:00:00Z","v":6993,"vw":13.025702},{"c":13,"h":13.05,"l":12.97,"n":116,"o":13.05,"t":"2025-04-02T04:00:00Z","v":15335,"vw":13.013122},{"c":12.62,"h":12.8145,"l":12.57,"n":161,"o":12.57,"t":"2025-04-03T04:00:00Z","v":28306,"vw":12.742222},{"c":12.19,"h":12.36,"l":11.95,"n":355,"o":11.95,"t":"2025-04-04T04:00:00Z","v":96495,"vw":12.168606},{"c":11.52,"h":12.17,"l":11.41,"n":260,"o":11.62,"t":"2025-04-07T04:00:00Z","v":49408,"vw":11.556343},{"c":11.62,"h":12.2768,"l":11.57,"n":241,"o":12.07,"t":"2025-04-08T04:00:00Z","v":53122,"vw":11.877937},{"c":12.17,"h":12.32,"l":11.79,"n":237,"o":11.79,"t":"2025-04-09T04:00:00Z","v":44928,"vw":12.105981},{"c":11.98,"h":12.27,"l":11.92,"n":243,"o":12.14,"t":"2025-04-10T04:00:00Z","v":53405,"vw":12.090603},{"c":12.25,"h":12.31,"l":11.94,"n":278,"o":12.1,"t":"2025-04-11T04:00:00Z","v":74688,"vw":12.114067},{"c":12.3,"h":12.55,"l":11.9678,"n":286,"o":12.33,"t":"2025-04-14T04:00:00Z","v":83117,"vw":12.322744},{"c":12.27,"h":12.35,"l":12.11,"n":150,"o":12.24,"t":"2025-04-15T04:00:00Z","v":30215,"vw":12.28999},{"c":12.42,"h":12.5,"l":12.28,"n":123,"o":12.28,"t":"2025-04-16T04:00:00Z","v":23706,"vw":12.459597},{"c":12.5,"h":12.5,"l":12.41,"n":149,"o":12.46,"t":"2025-04-17T04:00:00Z","v":23222,"vw":12.484374},{"c":12.59,"h":12.59,"l":12.5201,"n":41,"o":12.55,"t":"2025-04-21T04:00:00Z","v":6505,"vw":12.548486},{"c":12.67,"h":12.68,"l":12.61,"n":78,"o":12.61,"t":"2025-04-22T04:00:00Z","v":25238,"vw":12.665425},{"c":12.66,"h":12.8187,"l":12.63,"n":88,"o":12.77,"t":"2025-04-23T04:00:00Z","v":22257,"vw":12.728438},{"c":12.78,"h":12.78,"l":12.56,"n":97,"o":12.67,"t":"2025-04-24T04:00:00Z","v":26464,"vw":12.690042},{"c":12.77,"h":12.7845,"l":12.68,"n":23,"o":12.77,"t":"2025-04-25T04:00:00Z","v":4566,"vw":12.719095},{"c":12.7,"h":12.82,"l":12.57,"n":131,"o":12.73,"t":"2025-04-28T04:00:00Z","v":30392,"vw":12.738745},{"c":12.63,"h":12.7,"l":12.55,"n":75,"o":12.69,"t":"2025-04-29T04:00:00Z","v":40349,"vw":12.616555},{"c":12.63,"h":12.63,"l":12.435,"n":257,"o":12.51,"t":"2025-04-30T04:00:00Z","v":61552,"vw":12.533613},{"c":12.67,"h":12.7087,"l":12.5005,"n":93,"o":12.65,"t":"2025-05-01T04:00:00Z","v":16026,"vw":12.626862},{"c":12.9,"h":12.9,"l":12.7757,"n":150,"o":12.81,"t":"2025-05-02T04:00:00Z","v":23756,"vw":12.861446},{"c":12.82,"h":12.98,"l":12.48,"n":74,"o":12.96,"t":"2025-05-05T04:00:00Z","v":15687,"vw":12.874764},{"c":12.94,"h":12.99,"l":12.85,"n":72,"o":12.85,"t":"2025-05-06T04:00:00Z","v":11131,"vw":12.909393},{"c":12.79,"h":12.83,"l":12.6,"n":194,"o":12.83,"t":"2025-05-07T04:00:00Z","v":31423,"vw":12.759637},{"c":12.89,"h":12.95,"l":12.8,"n":91,"o":12.8843,"t":"2025-05-08T04:00:00Z","v":35551,"vw":12.903396},{"c":12.93,"h":13,"l":12.865,"n":75,"o":12.96,"t":"2025-05-09T04:00:00Z","v":37872,"vw":12.970008},{"c":13.2,"h":13.24,"l":13.16,"n":207,"o":13.18,"t":"2025-05-12T04:00:00Z","v":57822,"vw":13.19503},{"c":13.18,"h":13.2323,"l":13.18,"n":48,"o":13.18,"t":"2025-05-13T04:00:00Z","v":17123,"vw":13.188939},{"c":13.18,"h":13.25,"l":13.17,"n":169,"o":13.25,"t":"2025-05-14T04:00:00Z","v":59446,"vw":13.221447},{"c":13.12,"h":13.17,"l":13.1,"n":74,"o":13.17,"t":"2025-05-15T04:00:00Z","v":25757,"vw":13.129168},{"c":13.25,"h":13.25,"l":13.1,"n":73,"o":13.1,"t":"2025-05-16T04:00:00Z","v":30769,"vw":13.176758},{"c":12.95,"h":13.2,"l":12.9,"n":157,"o":13.2,"t":"2025-05-19T04:00:00Z","v":25872,"vw":13.050723},{"c":13.02,"h":13.1,"l":12.98,"n":268,"o":13,"t":"2025-05-20T04:00:00Z","v":46220,"vw":13.035775},{"c":13,"h":13.14,"l":12.93,"n":144,"o":13.1,"t":"2025-05-21T04:00:00Z","v":25283,"vw":13.055826},{"c":13.07,"h":13.1625,"l":13,"n":119,"o":13.05,"t":"2025-05-22T04:00:00Z","v":51569,"vw":13.053654},{"c":13.06,"h":13.185,"l":13.02,"n":76,"o":13.02,"t":"2025-05-23T04:00:00Z","v":8635,"vw":13.119936},{"c":12.96,"h":13.035,"l":12.96,"n":169,"o":13.01,"t":"2025-05-27T04:00:00Z","v":24860,"vw":12.998832},{"c":13,"h":13.018,"l":12.85,"n":214,"o":12.85,"t":"2025-05-28T04:00:00Z","v":38780,"vw":12.963914},{"c":13.24,"h":13.28,"l":13.06,"n":225,"o":13.06,"t":"2025-05-29T04:00:00Z","v":28802,"vw":13.194585},{"c":13,"h":13.27,"l":12.9101,"n":30,"o":13.27,"t":"2025-05-30T04:00:00Z","v":2577,"vw":13.029163},{"c":13.2,"h":13.25,"l":13.0425,"n":125,"o":13.08,"t":"2025-06-02T04:00:00Z","v":16254,"vw":13.178419},{"c":13.29,"h":13.34,"l":13.23,"n":116,"o":13.26,"t":"2025-06-03T04:00:00Z","v":23803,"vw":13.295631},{"c":13.45,"h":13.52,"l":13.2672,"n":216,"o":13.32,"t":"2025-06-04T04:00:00Z","v":35580,"vw":13.41716},{"c":13.34,"h":13.53,"l":13.12,"n":80,"o":13.53,"t":"2025-06-05T04:00:00Z","v":16213,"vw":13.307487},{"c":13.27,"h":13.34,"l":13.2494,"n":45,"o":13.34,"t":"2025-06-06T04:00:00Z","v":4338,"vw":13.295858},{"c":13.55,"h":13.62,"l":13.34,"n":174,"o":13.34,"t":"2025-06-09T04:00:00Z","v":23614,"vw":13.544007},{"c":13.485,"h":13.55,"l":13.445,"n":53,"o":13.55,"t":"2025-06-10T04:00:00Z","v":4980,"vw":13.50146},{"c":13.55,"h":13.688,"l":13.48,"n":29,"o":13.51,"t":"2025-06-11T04:00:00Z","v":3956,"vw":13.545379},{"c":13.47,"h":13.6014,"l":13.47,"n":50,"o":13.54,"t":"2025-06-12T04:00:00Z","v":6134,"vw":13.552535},{"c":13.55,"h":13.55,"l":13.3282,"n":27,"o":13.39,"t":"2025-06-13T04:00:00Z","v":5637,"vw":13.442844},{"c":13.56,"h":13.69,"l":13.495,"n":151,"o":13.62,"t":"2025-06-16T04:00:00Z","v":55084,"vw":13.614426},{"c":13.5,"h":13.68,"l":13.3369,"n":32,"o":13.58,"t":"2025-06-17T04:00:00Z","v":5437,"vw":13.48529},{"c":13.35,"h":13.5006,"l":13.2501,"n":27,"o":13.5,"t":"2025-06-18T04:00:00Z","v":2522,"vw":13.393386},{"c":13.27,"h":13.43,"l":13.27,"n":113,"o":13.33,"t":"2025-06-20T04:00:00Z","v":14753,"vw":13.306351},{"c":13.54,"h":13.54,"l":13.32,"n":115,"o":13.32,"t":"2025-06-23T04:00:00Z","v":24023,"vw":13.46485},{"c":13.77,"h":13.77,"l":13.6,"n":107,"o":13.6,"t":"2025-06-24T04:00:00Z","v":14193,"vw":13.7128},{"c":13.89,"h":13.9,"l":13.7833,"n":54,"o":13.89,"t":"2025-06-25T04:00:00Z","v":8456,"vw":13.847237},{"c":13.87,"h":13.9432,"l":13.8612,"n":27,"o":13.92,"t":"2025-06-26T04:00:00Z","v":2460,"vw":13.890414},{"c":13.8178,"h":13.9,"l":13.78,"n":112,"o":13.9,"t":"2025-06-27T04:00:00Z","v":18002,"vw":13.813395},{"c":13.776,"h":13.79,"l":13.6735,"n":85,"o":13.77,"t":"2025-06-30T04:00:00Z","v":10248,"vw":13.741367},{"c":13.8055,"h":13.81,"l":13.71,"n":124,"o":13.79,"t":"2025-07-01T04:00:00Z","v":26815,"vw":13.753588},{"c":13.78,"h":13.845,"l":13.75,"n":45,"o":13.75,"t":"2025-07-02T04:00:00Z","v":9266,"vw":13.789907},{"c":13.8,"h":13.835,"l":13.78,"n":125,"o":13.83,"t":"2025-07-03T04:00:00Z","v":20209,"vw":13.820086},{"c":13.855,"h":13.888,"l":13.61,"n":131,"o":13.79,"t":"2025-07-07T04:00:00Z","v":12735,"vw":13.852134},{"c":13.98,"h":13.98,"l":13.86,"n":219,"o":13.89,"t":"2025-07-08T04:00:00Z","v":49675,"vw":13.93043},{"c":13.98,"h":13.99,"l":13.9309,"n":89,"o":13.98,"t":"2025-07-09T04:00:00Z","v":12665,"vw":13.976056},{"c":14.04,"h":14.06,"l":13.9801,"n":109,"o":14,"t":"2025-07-10T04:00:00Z","v":13849,"vw":14.025676},{"c":14.05,"h":14.17,"l":14.0251,"n":42,"o":14.06,"t":"2025-07-11T04:00:00Z","v":3105,"vw":14.093684},{"c":14.07,"h":14.105,"l":14,"n":97,"o":14.05,"t":"2025-07-14T04:00:00Z","v":46087,"vw":14.043821},{"c":14.17,"h":14.17,"l":14.07,"n":233,"o":14.12,"t":"2025-07-15T04:00:00Z","v":42838,"vw":14.11663},{"c":14.05,"h":14.18,"l":13.95,"n":58,"o":14.18,"t":"2025-07-16T04:00:00Z","v":5805,"vw":14.076746},{"c":14.09,"h":14.1094,"l":14.03,"n":138,"o":14.03,"t":"2025-07-17T04:00:00Z","v":20090,"vw":14.07258},{"c":14.22,"h":14.2716,"l":14.17,"n":133,"o":14.17,"t":"2025-07-18T04:00:00Z","v":17079,"vw":14.216794},{"c":14.27,"h":14.3053,"l":14.25,"n":121,"o":14.2825,"t":"2025-07-21T04:00:00Z","v":40139,"vw":14.270565},{"c":14.49,"h":14.5102,"l":14.29,"n":133,"o":14.29,"t":"2025-07-22T04:00:00Z","v":63223,"vw":14.370398},{"c":14.4,"h":14.57,"l":14.3459,"n":69,"o":14.57,"t":"2025-07-23T04:00:00Z","v":7183,"vw":14.4066},{"c":14.43,"h":14.45,"l":14.37,"n":83,"o":14.37,"t":"2025-07-24T04:00:00Z","v":7107,"vw":14.432364},{"c":14.4,"h":14.5,"l":14.21,"n":36,"o":14.3195,"t":"2025-07-25T04:00:00Z","v":3649,"vw":14.372621},{"c":14.34,"h":14.43,"l":14.2639,"n":56,"o":14.43,"t":"2025-07-28T04:00:00Z","v":11511,"vw":14.389063},{"c":14.34,"h":14.39,"l":14.33,"n":87,"o":14.33,"t":"2025-07-29T04:00:00Z","v":11468,"vw":14.368057},{"c":14.26,"h":14.35,"l":14.26,"n":24,"o":14.31,"t":"2025-07-30T04:00:00Z","v":2892,"vw":14.30381},{"c":14.14,"h":14.2,"l":13.71,"n":67,"o":14.19,"t":"2025-07-31T04:00:00Z","v":26412,"vw":13.830995},{"c":13.95,"h":13.98,"l":13.8734,"n":39,"o":13.98,"t":"2025-08-01T04:00:00Z","v":2345,"vw":13.951187},{"c":14.03,"h":14.06,"l":13.94,"n":39,"o":14.01,"t":"2025-08-04T04:00:00Z","v":4331,"vw":14.033255},{"c":14.23,"h":14.23,"l":14.11,"n":109,"o":14.11,"t":"2025-08-05T04:00:00Z","v":14387,"vw":14.19429},{"c":14.22,"h":14.23,"l":14.2,"n":109,"o":14.23,"t":"2025-08-06T04:00:00Z","v":12355,"vw":14.219181},{"c":14.2,"h":14.335,"l":14.2,"n":45,"o":14.24,"t":"2025-08-07T04:00:00Z","v":4924,"vw":14.221341},{"c":14.21,"h":14.235,"l":14.17,"n":214,"o":14.18,"t":"2025-08-08T04:00:00Z","v":15562,"vw":14.204802},{"c":14.1901,"h":14.1901,"l":14.13,"n":133,"o":14.19,"t":"2025-08-11T04:00:00Z","v":13268,"vw":14.161229},{"c":14.285,"h":14.3,"l":14.23,"n":76,"o":14.23,"t":"2025-08-12T04:00:00Z","v":6216,"vw":14.282938},{"c":14.4377,"h":14.5,"l":14.34,"n":125,"o":14.34,"t":"2025-08-13T04:00:00Z","v":14349,"vw":14.472681},{"c":14.34,"h":14.43,"l":14.3189,"n":107,"o":14.43,"t":"2025-08-14T04:00:00Z","v":19383,"vw":14.381773},{"c":14.45,"h":14.45,"l":14.3414,"n":42,"o":14.42,"t":"2025-08-15T04:00:00Z","v":4921,"vw":14.410357},{"c":14.63,"h":14.68,"l":14.426,"n":123,"o":14.53,"t":"2025-08-18T04:00:00Z","v":11149,"vw":14.615861},{"c":14.61,"h":14.64,"l":14.575,"n":113,"o":14.62,"t":"2025-08-19T04:00:00Z","v":18880,"vw":14.616306},{"c":14.67,"h":14.7,"l":14.6456,"n":134,"o":14.65,"t":"2025-08-20T04:00:00Z","v":10329,"vw":14.673717},{"c":14.69,"h":14.778,"l":14.61,"n":47,"o":14.61,"t":"2025-08-21T04:00:00Z","v":9466,"vw":14.687034},{"c":15.12,"h":15.12,"l":14.89,"n":177,"o":14.94,"t":"2025-08-22T04:00:00Z","v":23665,"vw":15.053758},{"c":15.12,"h":15.24,"l":15.05,"n":145,"o":15.05,"t":"2025-08-25T04:00:00Z","v":24211,"vw":15.125546},{"c":15.29,"h":15.35,"l":15.1,"n":224,"o":15.1,"t":"2025-08-26T04:00:00Z","v":44535,"vw":15.306047},{"c":14.92,"h":15.1,"l":14.9102,"n":88,"o":15.02,"t":"2025-08-27T04:00:00Z","v":14948,"vw":15.00573},{"c":15.18,"h":15.24,"l":15.0136,"n":67,"o":15.09,"t":"2025-08-28T04:00:00Z","v":11488,"vw":15.127398},{"c":15.45,"h":15.66,"l":15.06,"n":179,"o":15.06,"t":"2025-08-29T04:00:00Z","v":22865,"vw":15.420773},{"c":15.57,"h":15.5786,"l":14.9,"n":169,"o":14.9,"t":"2025-09-02T04:00:00Z","v":21449,"vw":15.341661},{"c":15.56,"h":15.6299,"l":15.4601,"n":77,"o":15.53,"t":"2025-09-03T04:00:00Z","v":9423,"vw":15.559271},{"c":15.33,"h":15.47,"l":15.33,"n":98,"o":15.36,"t":"2025-09-04T04:00:00Z","v":20785,"vw":15.393557},{"c":15.51,"h":15.5827,"l":15.43,"n":118,"o":15.51,"t":"2025-09-05T04:00:00Z","v":15916,"vw":15.489617},{"c":15.54,"h":15.665,"l":15.52,"n":88,"o":15.55,"t":"2025-09-08T04:00:00Z","v":8813,"vw":15.548357},{"c":15.61,"h":15.71,"l":15.59,"n":132,"o":15.59,"t":"2025-09-09T04:00:00Z","v":12499,"vw":15.634535},{"c":15.45,"h":15.6,"l":15.41,"n":74,"o":15.6,"t":"2025-09-10T04:00:00Z","v":6839,"vw":15.499372},{"c":15.81,"h":15.855,"l":15.6038,"n":198,"o":15.64,"t":"2025-09-11T04:00:00Z","v":35185,"vw":15.769161},{"c":15.72,"h":15.829,"l":15.69,"n":171,"o":15.74,"t":"2025-09-12T04:00:00Z","v":28822,"vw":15.737831},{"c":15.78,"h":15.88,"l":15.65,"n":102,"o":15.65,"t":"2025-09-15T04:00:00Z","v":15037,"vw":15.784907},{"c":15.9,"h":15.99,"l":15.75,"n":225,"o":15.8,"t":"2025-09-16T04:00:00Z","v":48792,"vw":15.829569},{"c":16.25,"h":16.272,"l":15.755,"n":250,"o":15.99,"t":"2025-09-17T04:00:00Z","v":40045,"vw":16.147685},{"c":15.99,"h":16.2,"l":15.7959,"n":183,"o":16.2,"t":"2025-09-18T04:00:00Z","v":30821,"vw":16.098865},{"c":16,"h":16.24,"l":15.985,"n":119,"o":16.24,"t":"2025-09-19T04:00:00Z","v":17728,"vw":16.09141},{"c":15.76,"h":16.135,"l":15.73,"n":289,"o":16,"t":"2025-09-22T04:00:00Z","v":46998,"vw":15.918506},{"c":15.79,"h":15.959,"l":15.77,"n":423,"o":15.77,"t":"2025-09-23T04:00:00Z","v":44412,"vw":15.84993},{"c":16.16,"h":16.2525,"l":15.83,"n":254,"o":15.83,"t":"2025-09-24T04:00:00Z","v":32887,"vw":16.159826},{"c":16.2,"h":16.36,"l":16.2,"n":95,"o":16.36,"t":"2025-09-25T04:00:00Z","v":11363,"vw":16.252864},{"c":16.195,"h":16.26,"l":16.1,"n":99,"o":16.15,"t":"2025-09-26T04:00:00Z","v":12668,"vw":16.150159},{"c":16.41,"h":16.45,"l":16.32,"n":201,"o":16.32,"t":"2025-09-29T04:00:00Z","v":14205,"vw":16.399107},{"c":16.65,"h":16.68,"l":16.53,"n":188,"o":16.58,"t":"2025-09-30T04:00:00Z","v":18032,"vw":16.626182},{"c":16.99,"h":17.02,"l":16.8,"n":209,"o":16.8,"t":"2025-10-01T04:00:00Z","v":23570,"vw":16.962543},{"c":17,"h":17.13,"l":16.9562,"n":176,"o":17.13,"t":"2025-10-02T04:00:00Z","v":86052,"vw":17.004941},{"c":17.04,"h":17.1247,"l":16.94,"n":236,"o":17,"t":"2025-10-03T04:00:00Z","v":208191,"vw":17.008124},{"c":16.85,"h":17.0124,"l":16.85,"n":173,"o":16.87,"t":"2025-10-06T04:00:00Z","v":35012,"vw":16.930448},{"c":16.81,"h":16.8513,"l":16.7587,"n":55,"o":16.76,"t":"2025-10-07T04:00:00Z","v":7110,"vw":16.808368},{"c":16.73,"h":16.92,"l":16.54,"n":67,"o":16.89,"t":"2025-10-08T04:00:00Z","v":5436,"vw":16.647756},{"c":16.7,"h":16.7401,"l":16.57,"n":56,"o":16.73,"t":"2025-10-09T04:00:00Z","v":5449,"vw":16.678995},{"c":15.95,"h":16.89,"l":15.845,"n":492,"o":16.4,"t":"2025-10-10T04:00:00Z","v":72046,"vw":16.439464},{"c":16.4,"h":16.56,"l":16.15,"n":198,"o":16.15,"t":"2025-10-13T04:00:00Z","v":26072,"vw":16.433057},{"c":16.22,"h":16.3154,"l":15.8617,"n":129,"o":15.88,"t":"2025-10-14T04:00:00Z","v":20904,"vw":16.221197},{"c":16.35,"h":16.61,"l":16.24,"n":92,"o":16.53,"t":"2025-10-15T04:00:00Z","v":10206,"vw":16.50438},{"c":16.2,"h":16.4536,"l":16.1,"n":196,"o":16.45,"t":"2025-10-16T04:00:00Z","v":22063,"vw":16.273485},{"c":16.15,"h":16.15,"l":15.88,"n":317,"o":15.89,"t":"2025-10-17T04:00:00Z","v":53294,"vw":16.048428},{"c":16.245,"h":16.3505,"l":15.9901,"n":107,"o":16.14,"t":"2025-10-20T04:00:00Z","v":18845,"vw":16.07082},{"c":16.19,"h":16.324,"l":16.16,"n":81,"o":16.24,"t":"2025-10-21T04:00:00Z","v":9090,"vw":16.228743},{"c":16.15,"h":16.2585,"l":16.1,"n":137,"o":16.19,"t":"2025-10-22T04:00:00Z","v":14235,"vw":16.181611},{"c":16.4,"h":16.49,"l":16.09,"n":352,"o":16.09,"t":"2025-10-23T04:00:00Z","v":70425,"vw":16.438064},{"c":16.58,"h":16.6,"l":16.31,"n":129,"o":16.49,"t":"2025-10-24T04:00:00Z","v":22714,"vw":16.500104},{"c":16.89,"h":17.0297,"l":16.65,"n":337,"o":16.65,"t":"2025-10-27T04:00:00Z","v":54663,"vw":16.889476},{"c":16.98,"h":17.03,"l":16.9,"n":162,"o":16.91,"t":"2025-10-28T04:00:00Z","v":26706,"vw":16.964273},{"c":17.16,"h":17.2401,"l":17.06,"n":130,"o":17.11,"t":"2025-10-29T04:00:00Z","v":11841,"vw":17.183027},{"c":17.21,"h":18.93,"l":17.05,"n":471,"o":17.05,"t":"2025-10-30T04:00:00Z","v":54447,"vw":17.55423},{"c":16.98,"h":17.105,"l":16.9215,"n":109,"o":17.05,"t":"2025-10-31T04:00:00Z","v":14872,"vw":17.023021},{"c":16.92,"h":17.0799,"l":16.89,"n":118,"o":16.9,"t":"2025-11-03T05:00:00Z","v":12289,"vw":16.968978},{"c":16.54,"h":16.74,"l":16.26,"n":181,"o":16.69,"t":"2025-11-04T05:00:00Z","v":31361,"vw":16.582043},{"c":16.62,"h":16.675,"l":16.59,"n":170,"o":16.59,"t":"2025-11-05T05:00:00Z","v":118913,"vw":16.615575},{"c":16.81,"h":16.945,"l":16.78,"n":111,"o":16.78,"t":"2025-11-06T05:00:00Z","v":60195,"vw":16.821472},{"c":16.75,"h":16.8,"l":16.709,"n":75,"o":16.8,"t":"2025-11-07T05:00:00Z","v":11848,"vw":16.733968},{"c":16.92,"h":17.0899,"l":16.8,"n":161,"o":16.8,"t":"2025-11-10T05:00:00Z","v":9442,"vw":16.899266},{"c":16.67,"h":16.7987,"l":16.66,"n":60,"o":16.76,"t":"2025-11-11T05:00:00Z","v":3373,"vw":16.722649},{"c":16.39,"h":16.695,"l":16.38,"n":251,"o":16.59,"t":"2025-11-12T05:00:00Z","v":42330,"vw":16.520523},{"c":16.4901,"h":16.57,"l":16.41,"n":185,"o":16.41,"t":"2025-11-13T05:00:00Z","v":52120,"vw":16.523647},{"c":16.42,"h":16.57,"l":16.34,"n":75,"o":16.34,"t":"2025-11-14T05:00:00Z","v":37313,"vw":16.442296},{"c":16.08,"h":16.3,"l":16.04,"n":112,"o":16.26,"t":"2025-11-17T05:00:00Z","v":11283,"vw":16.20622},{"c":15.95,"h":16.2145,"l":15.94,"n":183,"o":16.01,"t":"2025-11-18T05:00:00Z","v":67994,"vw":16.068336},{"c":15.94,"h":16.11,"l":15.94,"n":137,"o":16.11,"t":"2025-11-19T05:00:00Z","v":11424,"vw":15.98588},{"c":15.94,"h":16.28,"l":15.91,"n":349,"o":15.98,"t":"2025-11-20T05:00:00Z","v":88069,"vw":16.163175},{"c":15.8,"h":15.95,"l":15.61,"n":253,"o":15.61,"t":"2025-11-21T05:00:00Z","v":39497,"vw":15.723556},{"c":15.67,"h":15.94,"l":15.6,"n":883,"o":15.92,"t":"2025-11-24T05:00:00Z","v":197604,"vw":15.762051},{"c":15.7,"h":15.819,"l":15.7,"n":66,"o":15.75,"t":"2025-11-25T05:00:00Z","v":3573,"vw":15.753023},{"c":15.67,"h":15.7692,"l":15.66,"n":186,"o":15.76,"t":"2025-11-26T05:00:00Z","v":41297,"vw":15.715142},{"c":15.86,"h":15.92,"l":15.7,"n":127,"o":15.7,"t":"2025-11-28T05:00:00Z","v":36746,"vw":15.827198},{"c":16.02,"h":16.0999,"l":16,"n":69,"o":16,"t":"2025-12-01T05:00:00Z","v":6142,"vw":16.028055},{"c":16.01,"h":16.1204,"l":15.99,"n":41,"o":15.99,"t":"2025-12-02T05:00:00Z","v":2054,"vw":16.041982},{"c":15.96,"h":16.08,"l":15.95,"n":114,"o":15.98,"t":"2025-12-03T05:00:00Z","v":16993,"vw":16.005957},{"c":16.03,"h":16.1,"l":16,"n":75,"o":16,"t":"2025-12-04T05:00:00Z","v":13920,"vw":16.021856},{"c":16.39,"h":16.44,"l":16.28,"n":185,"o":16.28,"t":"2025-12-05T05:00:00Z","v":29294,"vw":16.399489},{"c":17.07,"h":17.08,"l":16.89,"n":403,"o":17.04,"t":"2025-12-08T05:00:00Z","v":94475,"vw":17.004665},{"c":17.08,"h":17.1284,"l":17.0599,"n":253,"o":17.12,"t":"2025-12-09T05:00:00Z","v":96920,"vw":17.091065},{"c":17.32,"h":17.43,"l":17.05,"n":234,"o":17.05,"t":"2025-12-10T05:00:00Z","v":62788,"vw":17.239666},{"c":17.3912,"h":17.442,"l":17.18,"n":138,"o":17.25,"t":"2025-12-11T05:00:00Z","v":26251,"vw":17.367233},{"c":17.24,"h":17.41,"l":17.1928,"n":165,"o":17.41,"t":"2025-12-12T05:00:00Z","v":26690,"vw":17.27412},{"c":17.18,"h":17.23,"l":17.14,"n":280,"o":17.16,"t":"2025-12-15T05:00:00Z","v":192499,"vw":17.200747},{"c":16.87,"h":17.1,"l":16.7,"n":219,"o":17.1,"t":"2025-12-16T05:00:00Z","v":36763,"vw":16.817862},{"c":16.9,"h":17.11,"l":16.82,"n":299,"o":16.89,"t":"2025-12-17T05:00:00Z","v":86872,"vw":16.89506},{"c":17.04,"h":17.195,"l":16.85,"n":236,"o":16.98,"t":"2025-12-18T05:00:00Z","v":59264,"vw":17.030231},{"c":17.09,"h":17.15,"l":16.91,"n":84,"o":16.91,"t":"2025-12-19T05:00:00Z","v":17811,"vw":17.076084},{"c":17.34,"h":17.42,"l":16.83,"n":171,"o":16.9776,"t":"2025-12-22T05:00:00Z","v":24198,"vw":17.170554},{"c":17.37,"h":17.4999,"l":17.27,"n":79,"o":17.31,"t":"2025-12-23T05:00:00Z","v":10933,"vw":17.386435},{"c":17.23,"h":17.46,"l":17.15,"n":49,"o":17.46,"t":"2025-12-24T05:00:00Z","v":3292,"vw":17.30186},{"c":17.69,"h":17.79,"l":17.19,"n":129,"o":17.26,"t":"2025-12-26T05:00:00Z","v":9596,"vw":17.477618},{"c":17.23,"h":17.67,"l":17.13,"n":180,"o":17.67,"t":"2025-12-29T05:00:00Z","v":25316,"vw":17.313226},{"c":17.43,"h":17.5,"l":17.25,"n":197,"o":17.25,"t":"2025-12-30T05:00:00Z","v":28122,"vw":17.398161},{"c":17.36,"h":17.53,"l":17.17,"n":384,"o":17.53,"t":"2025-12-31T05:00:00Z","v":96261,"vw":17.27096},{"c":17.88,"h":17.88,"l":17.5,"n":119,"o":17.55,"t":"2026-01-02T05:00:00Z","v":16222,"vw":17.683525},{"c":18.18,"h":18.2,"l":17.88,"n":361,"o":17.88,"t":"2026-01-05T05:00:00Z","v":92565,"vw":18.087664},{"c":18.44,"h":18.5,"l":18.25,"n":155,"o":18.38,"t":"2026-01-06T05:00:00Z","v":23078,"vw":18.384679},{"c":18.27,"h":18.41,"l":18.25,"n":114,"o":18.3,"t":"2026-01-07T05:00:00Z","v":21715,"vw":18.306219},{"c":18.22,"h":18.27,"l":18.2,"n":83,"o":18.24,"t":"2026-01-08T05:00:00Z","v":7958,"vw":18.226569},{"c":18.215,"h":18.3516,"l":18.21,"n":143,"o":18.31,"t":"2026-01-09T05:00:00Z","v":28254,"vw":18.290886},{"c":18.22,"h":18.3342,"l":18.2,"n":308,"o":18.3,"t":"2026-01-12T05:00:00Z","v":45352,"vw":18.255222},{"c":18.04,"h":18.19,"l":18.0081,"n":243,"o":18.05,"t":"2026-01-13T05:00:00Z","v":29590,"vw":18.113577},{"c":17.98,"h":18.1499,"l":17.98,"n":107,"o":18.1499,"t":"2026-01-14T05:00:00Z","v":12304,"vw":18.045884},{"c":18.1,"h":18.1599,"l":17.93,"n":78,"o":18.08,"t":"2026-01-15T05:00:00Z","v":33287,"vw":18.013303},{"c":18,"h":18.2513,"l":18,"n":109,"o":18.1541,"t":"2026-01-16T05:00:00Z","v":9504,"vw":18.098561},{"c":17.93,"h":18.01,"l":17.7401,"n":109,"o":18.01,"t":"2026-01-20T05:00:00Z","v":11832,"vw":17.92111},{"c":17.94,"h":18.0599,"l":17.93,"n":186,"o":17.93,"t":"2026-01-21T05:00:00Z","v":54385,"vw":17.97475},{"c":18.11,"h":18.1248,"l":17.8825,"n":230,"o":18.11,"t":"2026-01-22T05:00:00Z","v":50288,"vw":18.069038},{"c":18.1424,"h":18.1424,"l":18.0299,"n":180,"o":18.04,"t":"2026-01-23T05:00:00Z","v":123968,"vw":18.04319},{"c":18.41,"h":18.45,"l":18.04,"n":346,"o":18.04,"t":"2026-01-26T05:00:00Z","v":61861,"vw":18.338305},{"c":18.44,"h":18.5,"l":18.375,"n":141,"o":18.49,"t":"2026-01-27T05:00:00Z","v":15701,"vw":18.461315},{"c":18.58,"h":18.69,"l":18.45,"n":257,"o":18.55,"t":"2026-01-28T05:00:00Z","v":41893,"vw":18.553771},{"c":18.55,"h":18.675,"l":18.54,"n":287,"o":18.64,"t":"2026-01-29T05:00:00Z","v":45258,"vw":18.606098},{"c":18.35,"h":18.535,"l":18.2501,"n":383,"o":18.45,"t":"2026-01-30T05:00:00Z","v":64699,"vw":18.436509},{"c":18.14,"h":18.39,"l":18.03,"n":215,"o":18.39,"t":"2026-02-02T05:00:00Z","v":33626,"vw":18.220979},{"c":18.04,"h":18.472,"l":17.95,"n":171,"o":18.14,"t":"2026-02-03T05:00:00Z","v":28573,"vw":18.220173},{"c":17.95,"h":18.1565,"l":17.92,"n":147,"o":18.1565,"t":"2026-02-04T05:00:00Z","v":13237,"vw":18.034668},{"c":17.9319,"h":18.0672,"l":17.92,"n":183,"o":18.01,"t":"2026-02-05T05:00:00Z","v":28883,"vw":17.980143},{"c":18.06,"h":18.0792,"l":17.95,"n":114,"o":17.95,"t":"2026-02-06T05:00:00Z","v":10453,"vw":18.013572},{"c":18.23,"h":18.26,"l":18.04,"n":194,"o":18.13,"t":"2026-02-09T05:00:00Z","v":34745,"vw":18.161899},{"c":18.16,"h":18.31,"l":18.1448,"n":291,"o":18.15,"t":"2026-02-10T05:00:00Z","v":65019,"vw":18.204935},{"c":18.188,"h":18.4799,"l":18.06,"n":224,"o":18.13,"t":"2026-02-11T05:00:00Z","v":99487,"vw":18.179131},{"c":18.18,"h":18.48,"l":18.17,"n":99,"o":18.17,"t":"2026-02-12T05:00:00Z","v":6057,"vw":18.255262},{"c":17.98,"h":18.03,"l":17.92,"n":126,"o":18.03,"t":"2026-02-13T05:00:00Z","v":7340,"vw":18.001783},{"c":17.97,"h":18.09,"l":17.9573,"n":104,"o":17.98,"t":"2026-02-17T05:00:00Z","v":9547,"vw":18.042512},{"c":18.05,"h":18.19,"l":18.01,"n":184,"o":18.01,"t":"2026-02-18T05:00:00Z","v":25275,"vw":18.116331},{"c":17.91,"h":18.32,"l":17.9,"n":191,"o":18.32,"t":"2026-02-19T05:00:00Z","v":42604,"vw":18.038245},{"c":18.01,"h":18.0899,"l":17.87,"n":295,"o":17.88,"t":"2026-02-20T05:00:00Z","v":50881,"vw":17.99585},{"c":18.044,"h":18.25,"l":18,"n":95,"o":18.2,"t":"2026-02-23T05:00:00Z","v":14492,"vw":18.12449},{"c":18.08,"h":18.365,"l":17.99,"n":256,"o":17.99,"t":"2026-02-24T05:00:00Z","v":99937,"vw":18.1138},{"c":18.17,"h":18.28,"l":17.92,"n":257,"o":17.92,"t":"2026-02-25T05:00:00Z","v":127055,"vw":18.217155},{"c":18.21,"h":18.34,"l":17.92,"n":170,"o":18.08,"t":"2026-02-26T05:00:00Z","v":24319,"vw":18.165705},{"c":18.25,"h":18.44,"l":18.06,"n":190,"o":18.06,"t":"2026-02-27T05:00:00Z","v":19448,"vw":18.325727},{"c":18.19,"h":18.37,"l":18.01,"n":359,"o":18.01,"t":"2026-03-02T05:00:00Z","v":107611,"vw":18.267849},{"c":17.88,"h":18.1,"l":17.51,"n":245,"o":17.97,"t":"2026-03-03T05:00:00Z","v":65113,"vw":17.777858},{"c":17.87,"h":18.02,"l":17.73,"n":153,"o":17.82,"t":"2026-03-04T05:00:00Z","v":41441,"vw":17.85004},{"c":17.53,"h":18,"l":17.496,"n":207,"o":18,"t":"2026-03-05T05:00:00Z","v":47771,"vw":17.733198},{"c":17.86,"h":17.98,"l":17.16,"n":168,"o":17.16,"t":"2026-03-06T05:00:00Z","v":37932,"vw":17.873814},{"c":17.74,"h":17.8,"l":17.63,"n":217,"o":17.67,"t":"2026-03-09T04:00:00Z","v":45579,"vw":17.722877},{"c":17.76,"h":17.89,"l":17.71,"n":114,"o":17.89,"t":"2026-03-10T04:00:00Z","v":17014,"vw":17.837612},{"c":17.8,"h":17.92,"l":17.775,"n":129,"o":17.86,"t":"2026-03-11T04:00:00Z","v":18003,"vw":17.83985},{"c":17.75,"h":17.822,"l":17.6,"n":262,"o":17.6,"t":"2026-03-12T04:00:00Z","v":53466,"vw":17.728547},{"c":17.81,"h":17.84,"l":17.79,"n":96,"o":17.79,"t":"2026-03-13T04:00:00Z","v":8402,"vw":17.822121},{"c":17.85,"h":17.9305,"l":17.8,"n":240,"o":17.85,"t":"2026-03-16T04:00:00Z","v":74341,"vw":17.856928},{"c":17.71,"h":17.91,"l":17.6899,"n":268,"o":17.91,"t":"2026-03-17T04:00:00Z","v":69786,"vw":17.739967},{"c":17.69,"h":17.7833,"l":17.54,"n":457,"o":17.57,"t":"2026-03-18T04:00:00Z","v":136890,"vw":17.663277},{"c":17.63,"h":17.67,"l":17.05,"n":463,"o":17.6,"t":"2026-03-19T04:00:00Z","v":54984,"vw":17.520342},{"c":17.07,"h":17.6,"l":17.02,"n":716,"o":17.42,"t":"2026-03-20T04:00:00Z","v":64556,"vw":17.189468},{"c":17.05,"h":17.1876,"l":16.97,"n":1143,"o":16.97,"t":"2026-03-23T04:00:00Z","v":68161,"vw":17.048066},{"c":16.89,"h":17.05,"l":16.89,"n":667,"o":17.02,"t":"2026-03-24T04:00:00Z","v":138048,"vw":16.974164},{"c":17.11,"h":17.2,"l":16.97,"n":119,"o":16.97,"t":"2026-03-25T04:00:00Z","v":62946,"vw":17.118543},{"c":16.8,"h":17.16,"l":16.765,"n":769,"o":16.97,"t":"2026-03-26T04:00:00Z","v":71493,"vw":16.907333},{"c":16.77,"h":16.97,"l":16.72,"n":809,"o":16.9392,"t":"2026-03-27T04:00:00Z","v":76589,"vw":16.845903},{"c":16.88,"h":17.16,"l":16.714,"n":1177,"o":16.8,"t":"2026-03-30T04:00:00Z","v":53687,"vw":16.829711},{"c":17.5,"h":17.57,"l":16.73,"n":600,"o":16.73,"t":"2026-03-31T04:00:00Z","v":96627,"vw":17.275302},{"c":17.3,"h":17.3,"l":16.65,"n":942,"o":17.15,"t":"2026-04-01T04:00:00Z","v":135431,"vw":16.874278},{"c":17.1,"h":17.3812,"l":17.08,"n":132,"o":17.2999,"t":"2026-04-02T04:00:00Z","v":12509,"vw":17.258576},{"c":16.6,"h":17.31,"l":16.55,"n":1105,"o":16.95,"t":"2026-04-06T04:00:00Z","v":226515,"vw":16.694746},{"c":16.54,"h":16.67,"l":16.39,"n":1348,"o":16.67,"t":"2026-04-07T04:00:00Z","v":183721,"vw":16.453832},{"c":16.81,"h":17.01,"l":16.6901,"n":620,"o":16.83,"t":"2026-04-08T04:00:00Z","v":104662,"vw":16.907707},{"c":16.98,"h":17.04,"l":16.7,"n":780,"o":16.7,"t":"2026-04-09T04:00:00Z","v":69846,"vw":16.867744},{"c":17.19,"h":17.435,"l":17.07,"n":1020,"o":17.08,"t":"2026-04-10T04:00:00Z","v":155937,"vw":17.221493},{"c":17.46,"h":17.52,"l":17.15,"n":788,"o":17.15,"t":"2026-04-13T04:00:00Z","v":193723,"vw":17.266334},{"c":17.83,"h":18.11,"l":17.55,"n":240,"o":17.59,"t":"2026-04-14T04:00:00Z","v":37632,"vw":17.710713},{"c":17.94,"h":18.02,"l":17.7,"n":198,"o":17.78,"t":"2026-04-15T04:00:00Z","v":32902,"vw":17.898424},{"c":18.03,"h":18.075,"l":17.855,"n":277,"o":17.99,"t":"2026-04-16T04:00:00Z","v":67631,"vw":17.999482},{"c":18.17,"h":18.24,"l":18.05,"n":237,"o":18.13,"t":"2026-04-17T04:00:00Z","v":40267,"vw":18.126669},{"c":17.85,"h":18.2,"l":17.79,"n":393,"o":18.18,"t":"2026-04-20T04:00:00Z","v":60912,"vw":17.955037},{"c":17.86,"h":18,"l":17.78,"n":318,"o":17.78,"t":"2026-04-21T04:00:00Z","v":42952,"vw":17.897946},{"c":18.15,"h":18.19,"l":17.96,"n":330,"o":18.02,"t":"2026-04-22T04:00:00Z","v":38544,"vw":18.101836},{"c":18.25,"h":18.32,"l":18,"n":248,"o":18.22,"t":"2026-04-23T04:00:00Z","v":24315,"vw":18.237593},{"c":18.425,"h":18.4693,"l":18.13,"n":262,"o":18.29,"t":"2026-04-24T04:00:00Z","v":41645,"vw":18.330212},{"c":18.45,"h":18.49,"l":18.25,"n":245,"o":18.38,"t":"2026-04-27T04:00:00Z","v":42235,"vw":18.401915},{"c":18.55,"h":18.775,"l":18.38,"n":289,"o":18.38,"t":"2026-04-28T04:00:00Z","v":46079,"vw":18.630523},{"c":18.57,"h":18.74,"l":18.405,"n":244,"o":18.48,"t":"2026-04-29T04:00:00Z","v":43791,"vw":18.612721},{"c":18.86,"h":18.86,"l":18.6,"n":267,"o":18.69,"t":"2026-04-30T04:00:00Z","v":40591,"vw":18.762915},{"c":18.91,"h":19.2301,"l":18.6922,"n":357,"o":18.88,"t":"2026-05-01T04:00:00Z","v":46750,"vw":19.050126},{"c":19.07,"h":19.24,"l":18.85,"n":413,"o":18.99,"t":"2026-05-04T04:00:00Z","v":54951,"vw":19.0854},{"c":19.04,"h":19.4395,"l":18.92,"n":350,"o":19.21,"t":"2026-05-05T04:00:00Z","v":128230,"vw":19.20586},{"c":19.4,"h":19.4,"l":19.0101,"n":211,"o":19.23,"t":"2026-05-06T04:00:00Z","v":31412,"vw":19.291875},{"c":19.23,"h":19.45,"l":19,"n":404,"o":19.45,"t":"2026-05-07T04:00:00Z","v":56161,"vw":19.245976},{"c":19.29,"h":19.4,"l":19.03,"n":387,"o":19.38,"t":"2026-05-08T04:00:00Z","v":48119,"vw":19.28159},{"c":19.98,"h":20.57,"l":19.14,"n":683,"o":19.38,"t":"2026-05-11T04:00:00Z","v":105690,"vw":19.803017},{"c":19.89,"h":20.56,"l":19.89,"n":483,"o":19.94,"t":"2026-05-12T04:00:00Z","v":73095,"vw":20.19797},{"c":20.26,"h":20.47,"l":19.85,"n":472,"o":19.89,"t":"2026-05-13T04:00:00Z","v":52833,"vw":20.268393},{"c":19.84,"h":20.34,"l":19.84,"n":509,"o":20.03,"t":"2026-05-14T04:00:00Z","v":86462,"vw":20.048934},{"c":19.55,"h":19.77,"l":19.32,"n":197,"o":19.46,"t":"2026-05-15T04:00:00Z","v":26995,"vw":19.609332},{"c":19.56,"h":19.68,"l":19.27,"n":480,"o":19.65,"t":"2026-05-18T04:00:00Z","v":65609,"vw":19.516389},{"c":19.39,"h":19.675,"l":19.39,"n":390,"o":19.49,"t":"2026-05-19T04:00:00Z","v":45239,"vw":19.499285},{"c":19.78,"h":19.85,"l":19.5,"n":228,"o":19.6,"t":"2026-05-20T04:00:00Z","v":23240,"vw":19.692674},{"c":19.69,"h":19.78,"l":19.14,"n":254,"o":19.74,"t":"2026-05-21T04:00:00Z","v":35518,"vw":19.607888},{"c":19.75,"h":19.95,"l":19.6,"n":167,"o":19.67,"t":"2026-05-22T04:00:00Z","v":23191,"vw":19.801969},{"c":20,"h":20.2,"l":19.75,"n":193,"o":19.75,"t":"2026-05-26T04:00:00Z","v":37098,"vw":19.993323},{"c":20.06,"h":20.12,"l":19.95,"n":162,"o":19.95,"t":"2026-05-27T04:00:00Z","v":22521,"vw":20.058637},{"c":19.95,"h":20.11,"l":19.62,"n":276,"o":19.62,"t":"2026-05-28T04:00:00Z","v":38032,"vw":19.908884},{"c":20.13,"h":20.25,"l":20.04,"n":211,"o":20.04,"t":"2026-05-29T04:00:00Z","v":37670,"vw":20.145935},{"c":19.97,"h":20.0538,"l":19.66,"n":217,"o":19.76,"t":"2026-06-01T04:00:00Z","v":22372,"vw":19.962564},{"c":20.13,"h":20.195,"l":20,"n":91,"o":20.01,"t":"2026-06-02T04:00:00Z","v":7555,"vw":20.125732},{"c":19.98,"h":20.21,"l":19.89,"n":108,"o":20.21,"t":"2026-06-03T04:00:00Z","v":15755,"vw":20.100078},{"c":19.86,"h":20.015,"l":19.79,"n":355,"o":19.98,"t":"2026-06-04T04:00:00Z","v":23130,"vw":19.871318},{"c":19.44,"h":19.76,"l":19.235,"n":662,"o":19.73,"t":"2026-06-05T04:00:00Z","v":83360,"vw":19.572237},{"c":19.13,"h":19.44,"l":19,"n":343,"o":19.44,"t":"2026-06-08T04:00:00Z","v":35562,"vw":19.195759},{"c":19.3,"h":19.355,"l":18.925,"n":179,"o":19.35,"t":"2026-06-09T04:00:00Z","v":10187,"vw":19.258018},{"c":19.14,"h":19.395,"l":19.14,"n":254,"o":19.22,"t":"2026-06-10T04:00:00Z","v":18252,"vw":19.278484},{"c":19.12,"h":19.18,"l":18.9482,"n":100,"o":19.18,"t":"2026-06-11T04:00:00Z","v":6163,"vw":19.135546},{"c":19.49,"h":19.75,"l":19.31,"n":133,"o":19.31,"t":"2026-06-12T04:00:00Z","v":15871,"vw":19.51767},{"c":19.83,"h":19.9499,"l":19.6881,"n":106,"o":19.9499,"t":"2026-06-15T04:00:00Z","v":4137,"vw":19.825838},{"c":19.51,"h":19.76,"l":19.51,"n":112,"o":19.66,"t":"2026-06-16T04:00:00Z","v":12265,"vw":19.6677},{"c":19.51,"h":19.815,"l":19.47,"n":112,"o":19.5,"t":"2026-06-17T04:00:00Z","v":10682,"vw":19.582054},{"c":19.84,"h":19.95,"l":19.705,"n":164,"o":19.95,"t":"2026-06-18T04:00:00Z","v":43479,"vw":19.857516},{"c":20.33,"h":20.35,"l":20.07,"n":247,"o":20.07,"t":"2026-06-22T04:00:00Z","v":31939,"vw":20.306145},{"c":20.09,"h":20.1655,"l":19.85,"n":153,"o":19.85,"t":"2026-06-23T04:00:00Z","v":15579,"vw":20.084611},{"c":20.21,"h":20.355,"l":20.16,"n":226,"o":20.16,"t":"2026-06-24T04:00:00Z","v":24861,"vw":20.289484},{"c":20.41,"h":20.47,"l":19.08,"n":160,"o":20.29,"t":"2026-06-25T04:00:00Z","v":22698,"vw":20.39245},{"c":20.38,"h":20.45,"l":19.8,"n":140,"o":20.21,"t":"2026-06-26T04:00:00Z","v":19032,"vw":20.18493},{"c":20.7,"h":20.74,"l":20.46,"n":188,"o":20.46,"t":"2026-06-29T04:00:00Z","v":14910,"vw":20.573267},{"c":21.04,"h":21.04,"l":20.82,"n":191,"o":20.82,"t":"2026-06-30T04:00:00Z","v":17460,"vw":20.973181},{"c":21.33,"h":21.41,"l":20.445,"n":208,"o":20.91,"t":"2026-07-01T04:00:00Z","v":30148,"vw":21.147938},{"c":20.6,"h":21.21,"l":20.51,"n":295,"o":21.21,"t":"2026-07-02T04:00:00Z","v":34196,"vw":20.787249},{"c":20.56,"h":20.645,"l":20.44,"n":153,"o":20.44,"t":"2026-07-06T04:00:00Z","v":12238,"vw":20.573142},{"c":20.42,"h":20.545,"l":20.29,"n":194,"o":20.545,"t":"2026-07-07T04:00:00Z","v":12164,"vw":20.420776},{"c":20.47,"h":20.54,"l":20.31,"n":142,"o":20.45,"t":"2026-07-08T04:00:00Z","v":12889,"vw":20.476009},{"c":21.27,"h":21.2902,"l":20.87,"n":265,"o":20.87,"t":"2026-07-09T04:00:00Z","v":24618,"vw":21.19555},{"c":21.2,"h":21.25,"l":21.0809,"n":152,"o":21.25,"t":"2026-07-10T04:00:00Z","v":10731,"vw":21.161634},{"c":20.67,"h":21.255,"l":20.595,"n":265,"o":21.08,"t":"2026-07-13T04:00:00Z","v":18976,"vw":20.821771},{"c":21.07,"h":21.11,"l":20.8801,"n":158,"o":21,"t":"2026-07-14T04:00:00Z","v":15508,"vw":21.030349},{"c":20.87,"h":21.34,"l":20.7,"n":190,"o":21.34,"t":"2026-07-15T04:00:00Z","v":16475,"vw":20.976682},{"c":20.28,"h":20.6599,"l":20.14,"n":194,"o":20.55,"t":"2026-07-16T04:00:00Z","v":13771,"vw":20.385534},{"c":19.54,"h":19.89,"l":19.53,"n":182,"o":19.54,"t":"2026-07-17T04:00:00Z","v":17884,"vw":19.623008},{"c":19.8,"h":19.915,"l":19.75,"n":151,"o":19.75,"t":"2026-07-20T04:00:00Z","v":30625,"vw":19.80186},{"c":20.12,"h":20.195,"l":20.0981,"n":261,"o":20.1,"t":"2026-07-21T04:00:00Z","v":54480,"vw":20.119384},{"c":20.13,"h":20.2,"l":19.9913,"n":266,"o":20.2,"t":"2026-07-22T04:00:00Z","v":23419,"vw":20.154487},{"c":20.09,"h":20.19,"l":20.04,"n":179,"o":20.06,"t":"2026-07-23T04:00:00Z","v":19924,"vw":20.131152},{"c":19.87,"h":20.03,"l":19.83,"n":147,"o":20.03,"t":"2026-07-24T04:00:00Z","v":41435,"vw":19.905112},{"c":20.04,"h":20.2601,"l":19.848,"n":316,"o":20.02,"t":"2026-07-27T04:00:00Z","v":39842,"vw":20.105947},{"c":19.55,"h":19.83,"l":19.3,"n":272,"o":19.83,"t":"2026-07-28T04:00:00Z","v":20083,"vw":19.570341},{"c":19.41,"h":19.51,"l":19.2849,"n":104,"o":19.51,"t":"2026-07-29T04:00:00Z","v":5435,"vw":19.412131},{"c":19.33,"h":19.5409,"l":19.27,"n":196,"o":19.27,"t":"2026-07-30T04:00:00Z","v":20259,"vw":19.368978},{"c":19.15,"h":19.7,"l":19.15,"n":275,"o":19.4,"t":"2026-07-31T04:00:00Z","v":25017,"vw":19.267484},{"c":18.83,"h":19.0099,"l":18.15,"n":224,"o":18.87,"t":"2026-08-03T04:00:00Z","v":21550,"vw":18.861244},{"c":18.94,"h":19.1354,"l":18.72,"n":359,"o":18.84,"t":"2026-08-04T04:00:00Z","v":32828,"vw":18.963013},{"c":19.09,"h":19.35,"l":19.08,"n":246,"o":19.13,"t":"2026-08-05T04:00:00Z","v":12824,"vw":19.166952},{"c":19.25,"h":19.29,"l":19.19,"n":63,"o":19.245,"t":"2026-08-06T04:00:00Z","v":4772,"vw":19.249802},{"c":19.46,"h":19.7833,"l":19.42,"n":139,"o":19.46,"t":"2026-08-07T04:00:00Z","v":14867,"vw":19.447348},{"c":19.51,"h":19.65,"l":19.45,"n":121,"o":19.5,"t":"2026-08-10T04:00:00Z","v":3482,"vw":19.534494},{"c":19.36,"h":19.47,"l":19.36,"n":127,"o":19.4,"t":"2026-08-11T04:00:00Z","v":15272,"vw":19.399397},{"c":19.41,"h":19.52,"l":19.41,"n":129,"o":19.46,"t":"2026-08-12T04:00:00Z","v":10696,"vw":19.466097},{"c":19.44,"h":19.61,"l":19.425,"n":108,"o":19.46,"t":"2026-08-13T04:00:00Z","v":12894,"vw":19.48968},{"c":19.47,"h":19.61,"l":19.45,"n":78,"o":19.47,"t":"2026-08-14T04:00:00Z","v":4151,"vw":19.504813},{"c":19.625,"h":19.66,"l":19.5986,"n":140,"o":19.63,"t":"2026-08-17T04:00:00Z","v":4750,"vw":19.624635},{"c":19.57,"h":19.75,"l":19.325,"n":185,"o":19.65,"t":"2026-08-18T04:00:00Z","v":20425,"vw":19.632432},{"c":19.33,"h":19.5,"l":19.22,"n":148,"o":19.5,"t":"2026-08-19T04:00:00Z","v":20750,"vw":19.346396},{"c":19.12,"h":19.39,"l":18.9294,"n":269,"o":18.9294,"t":"2026-08-20T04:00:00Z","v":58520,"vw":19.09404},{"c":19.22,"h":19.4056,"l":19.13,"n":47,"o":19.13,"t":"2026-08-21T04:00:00Z","v":2627,"vw":19.30741},{"c":18.95,"h":19.22,"l":18.76,"n":249,"o":19.22,"t":"2026-08-24T04:00:00Z","v":26799,"vw":18.957732},{"c":18.82,"h":19.085,"l":18.62,"n":78,"o":18.62,"t":"2026-08-25T04:00:00Z","v":9090,"vw":18.707134},{"c":18.9,"h":19.0299,"l":18.73,"n":51,"o":18.73,"t":"2026-08-26T04:00:00Z","v":3437,"vw":18.927153},{"c":19.05,"h":19.2,"l":19.05,"n":92,"o":19.11,"t":"2026-08-27T04:00:00Z","v":7177,"vw":19.128599},{"c":19.01,"h":19.08,"l":19,"n":164,"o":19.07,"t":"2026-08-28T04:00:00Z","v":8047,"vw":19.052069},{"c":18.98,"h":19.15,"l":18.915,"n":291,"o":19.07,"t":"2026-08-31T04:00:00Z","v":26111,"vw":19.032278},{"c":18.97,"h":19.075,"l":18.97,"n":131,"o":18.98,"t":"2026-09-01T04:00:00Z","v":2420,"vw":18.999692},{"c":18.95,"h":19,"l":18.78,"n":91,"o":18.78,"t":"2026-09-02T04:00:00Z","v":7391,"vw":18.92208},{"c":18.77,"h":18.91,"l":18.6501,"n":74,"o":18.91,"t":"2026-09-03T04:00:00Z","v":8541,"vw":18.839944},{"c":18.83,"h":19.065,"l":18.745,"n":166,"o":18.89,"t":"2026-09-04T04:00:00Z","v":18966,"vw":18.882721},{"c":18.61,"h":18.8,"l":18.57,"n":164,"o":18.8,"t":"2026-09-08T04:00:00Z","v":21021,"vw":18.695535},{"c":18.57,"h":18.68,"l":18.57,"n":73,"o":18.65,"t":"2026-09-09T04:00:00Z","v":4904,"vw":18.63479},{"c":18.385,"h":18.495,"l":18.322,"n":77,"o":18.47,"t":"2026-09-10T04:00:00Z","v":6493,"vw":18.42454},{"c":18.411,"h":18.53,"l":18.41,"n":38,"o":18.51,"t":"2026-09-11T04:00:00Z","v":2312,"vw":18.423583},{"c":18.325,"h":18.4573,"l":18.26,"n":66,"o":18.27,"t":"2026-09-14T04:00:00Z","v":2270,"vw":18.347278},{"c":18.15,"h":18.93,"l":18.08,"n":123,"o":18.37,"t":"2026-09-15T04:00:00Z","v":23687,"vw":18.464273},{"c":18.23,"h":18.285,"l":18.15,"n":122,"o":18.15,"t":"2026-09-16T04:00:00Z","v":5801,"vw":18.210746},{"c":18.37,"h":18.45,"l":18.21,"n":113,"o":18.28,"t":"2026-09-17T04:00:00Z","v":8447,"vw":18.401031},{"c":18.38,"h":18.46,"l":18.38,"n":51,"o":18.43,"t":"2026-09-18T04:00:00Z","v":808,"vw":18.423333},{"c":18.435,"h":18.53,"l":18.39,"n":89,"o":18.53,"t":"2026-09-21T04:00:00Z","v":7797,"vw":18.456349},{"c":18.83,"h":18.92,"l":18.55,"n":64,"o":18.55,"t":"2026-09-22T04:00:00Z","v":3589,"vw":18.864735},{"c":18.7,"h":18.8,"l":18.57,"n":73,"o":18.57,"t":"2026-09-23T04:00:00Z","v":10380,"vw":18.730856},{"c":18.64,"h":18.64,"l":18.28,"n":278,"o":18.61,"t":"2026-09-24T04:00:00Z","v":47887,"vw":18.549684},{"c":18.4599,"h":18.53,"l":18.26,"n":98,"o":18.53,"t":"2026-09-25T04:00:00Z","v":15132,"vw":18.43699},{"c":18,"h":18.41,"l":17.7307,"n":68,"o":18.41,"t":"2026-09-28T04:00:00Z","v":2944,"vw":18.097409},{"c":17.6401,"h":17.825,"l":17.51,"n":201,"o":17.51,"t":"2026-09-29T04:00:00Z","v":3656,"vw":17.544671},{"c":17.74,"h":18.05,"l":17.5735,"n":99,"o":17.5735,"t":"2026-09-30T04:00:00Z","v":10412,"vw":17.757735},{"c":17.592,"h":17.7859,"l":17.585,"n":86,"o":17.685,"t":"2026-10-01T04:00:00Z","v":6584,"vw":17.62903},{"c":17.69,"h":17.87,"l":17.5,"n":82,"o":17.62,"t":"2026-10-02T04:00:00Z","v":8531,"vw":17.60319},{"c":17.62,"h":17.89,"l":17.53,"n":109,"o":17.87,"t":"2026-10-05T04:00:00Z","v":13949,"vw":17.599125},{"c":17.72,"h":17.75,"l":17.5201,"n":71,"o":17.63,"t":"2026-10-06T04:00:00Z","v":7226,"vw":17.717632},{"c":17.64,"h":17.64,"l":17.5,"n":65,"o":17.58,"t":"2026-10-07T04:00:00Z","v":4481,"vw":17.572367},{"c":17.36,"h":17.6492,"l":17.3037,"n":61,"o":17.56,"t":"2026-10-08T04:00:00Z","v":3138,"vw":17.443811},{"c":17.2,"h":17.36,"l":17.1,"n":150,"o":17.36,"t":"2026-10-09T04:00:00Z","v":10878,"vw":17.1896},{"c":17.22,"h":18.2799,"l":17.2,"n":100,"o":17.2,"t":"2026-10-12T04:00:00Z","v":4900,"vw":17.356254},{"c":17.3,"h":17.3,"l":17.13,"n":57,"o":17.13,"t":"2026-10-13T04:00:00Z","v":2635,"vw":17.248},{"c":16.57,"h":17.18,"l":16.57,"n":281,"o":17,"t":"2026-10-14T04:00:00Z","v":35593,"vw":16.996301},{"c":17.05,"h":17.37,"l":16.75,"n":291,"o":16.79,"t":"2026-10-15T04:00:00Z","v":39538,"vw":17.021526},{"c":16.73,"h":16.95,"l":16.7,"n":121,"o":16.84,"t":"2026-10-16T04:00:00Z","v":22417,"vw":16.850997},{"c":16.83,"h":17.177,"l":16.71,"n":107,"o":16.94,"t":"2026-10-19T04:00:00Z","v":15508,"vw":16.830884},{"c":16.92,"h":16.959,"l":16.8,"n":84,"o":16.8,"t":"2026-10-20T04:00:00Z","v":7850,"vw":16.905239},{"c":16.8,"h":16.91,"l":16.8,"n":37,"o":16.9,"t":"2026-10-21T04:00:00Z","v":2521,"vw":16.83455},{"c":16.26,"h":16.3592,"l":16.13,"n":90,"o":16.14,"t":"2026-10-22T04:00:00Z","v":8143,"vw":16.210223}],"volatilityBars":[{"c":18.92,"h":18.92,"l":18.55,"n":5,"o":18.55,"t":"2026-09-22T13:30:00Z","v":463,"vw":18.839565},{"c":18.75,"h":18.75,"l":18.75,"n":1,"o":18.75,"t":"2026-09-22T13:45:00Z","v":100,"vw":18.75},{"c":18.83,"h":18.83,"l":18.83,"n":6,"o":18.83,"t":"2026-09-22T15:15:00Z","v":507,"vw":18.83},{"c":18.89,"h":18.89,"l":18.89,"n":1,"o":18.89,"t":"2026-09-22T16:00:00Z","v":100,"vw":18.89},{"c":18.83,"h":18.83,"l":18.83,"n":4,"o":18.83,"t":"2026-09-22T16:15:00Z","v":113,"vw":18.83},{"c":18.9,"h":18.9,"l":18.885,"n":13,"o":18.89,"t":"2026-09-22T19:45:00Z","v":1833,"vw":18.891179},{"c":18.83,"h":18.83,"l":18.83,"n":4,"o":18.83,"t":"2026-09-22T20:00:00Z","v":104,"vw":18.83},{"c":18.59,"h":18.59,"l":18.57,"n":4,"o":18.57,"t":"2026-09-23T13:30:00Z","v":1521,"vw":18.571317},{"c":18.8,"h":18.8,"l":18.8,"n":10,"o":18.8,"t":"2026-09-23T15:45:00Z","v":4898,"vw":18.8},{"c":18.8,"h":18.8,"l":18.8,"n":1,"o":18.8,"t":"2026-09-23T16:00:00Z","v":100,"vw":18.8},{"c":18.8,"h":18.8,"l":18.8,"n":1,"o":18.8,"t":"2026-09-23T16:15:00Z","v":100,"vw":18.8},{"c":18.7,"h":18.71,"l":18.69,"n":12,"o":18.695,"t":"2026-09-23T19:30:00Z","v":1700,"vw":18.698131},{"c":18.7,"h":18.71,"l":18.695,"n":10,"o":18.695,"t":"2026-09-23T19:45:00Z","v":1152,"vw":18.702016},{"c":18.7,"h":18.7,"l":18.7,"n":3,"o":18.7,"t":"2026-09-23T20:00:00Z","v":690,"vw":18.7},{"c":18.61,"h":18.61,"l":18.61,"n":2,"o":18.61,"t":"2026-09-24T14:45:00Z","v":830,"vw":18.61},{"c":18.28,"h":18.28,"l":18.28,"n":1,"o":18.28,"t":"2026-09-24T16:00:00Z","v":100,"vw":18.28},{"c":18.53,"h":18.55,"l":18.44,"n":63,"o":18.44,"t":"2026-09-24T16:15:00Z","v":13226,"vw":18.519115},{"c":18.53,"h":18.53,"l":18.53,"n":3,"o":18.53,"t":"2026-09-24T16:30:00Z","v":500,"vw":18.53},{"c":18.565,"h":18.61,"l":18.475,"n":45,"o":18.475,"t":"2026-09-24T16:45:00Z","v":8301,"vw":18.536351},{"c":18.62,"h":18.62,"l":18.6,"n":7,"o":18.61,"t":"2026-09-24T17:00:00Z","v":1000,"vw":18.609},{"c":18.63,"h":18.63,"l":18.61,"n":5,"o":18.62,"t":"2026-09-24T17:15:00Z","v":500,"vw":18.618},{"c":18.58,"h":18.58,"l":18.58,"n":2,"o":18.58,"t":"2026-09-24T19:00:00Z","v":141,"vw":18.58},{"c":18.63,"h":18.64,"l":18.54,"n":21,"o":18.56,"t":"2026-09-24T19:15:00Z","v":2526,"vw":18.570452},{"c":18.615,"h":18.615,"l":18.615,"n":2,"o":18.615,"t":"2026-09-24T19:30:00Z","v":156,"vw":18.615},{"c":18.64,"h":18.64,"l":18.53,"n":96,"o":18.55,"t":"2026-09-24T19:45:00Z","v":20402,"vw":18.566568},{"c":18.53,"h":18.53,"l":18.53,"n":3,"o":18.53,"t":"2026-09-25T13:30:00Z","v":103,"vw":18.53},{"c":18.5,"h":18.5,"l":18.5,"n":1,"o":18.5,"t":"2026-09-25T13:45:00Z","v":200,"vw":18.5},{"c":18.4121,"h":18.4121,"l":18.26,"n":3,"o":18.26,"t":"2026-09-25T15:00:00Z","v":3356,"vw":18.286635},{"c":18.49,"h":18.49,"l":18.47,"n":9,"o":18.4793,"t":"2026-09-25T16:30:00Z","v":2002,"vw":18.48712},{"c":18.48,"h":18.51,"l":18.4799,"n":28,"o":18.48,"t":"2026-09-25T16:45:00Z","v":4825,"vw":18.485564},{"c":18.4799,"h":18.48,"l":18.47,"n":3,"o":18.47,"t":"2026-09-25T17:00:00Z","v":500,"vw":18.47794},{"c":18.4799,"h":18.49,"l":18.47,"n":13,"o":18.47,"t":"2026-09-25T17:15:00Z","v":2990,"vw":18.478504},{"c":18.4599,"h":18.4599,"l":18.4474,"n":4,"o":18.4474,"t":"2026-09-25T18:15:00Z","v":600,"vw":18.457817},{"c":18.29,"h":18.41,"l":18.29,"n":12,"o":18.41,"t":"2026-09-28T13:30:00Z","v":1598,"vw":18.350754},{"c":17.7307,"h":17.7307,"l":17.7307,"n":2,"o":17.7307,"t":"2026-09-28T14:45:00Z","v":1004,"vw":17.7307},{"c":18,"h":18,"l":17.93,"n":3,"o":17.93,"t":"2026-09-28T15:45:00Z","v":201,"vw":17.965},{"c":17.825,"h":17.825,"l":17.51,"n":2,"o":17.51,"t":"2026-09-29T14:00:00Z","v":250,"vw":17.6675},{"c":17.5101,"h":17.5101,"l":17.5101,"n":3,"o":17.5101,"t":"2026-09-29T15:45:00Z","v":2357,"vw":17.5101},{"c":17.6401,"h":17.6401,"l":17.6401,"n":6,"o":17.6401,"t":"2026-09-29T16:15:00Z","v":538,"vw":17.6401},{"c":17.5735,"h":17.5735,"l":17.5735,"n":1,"o":17.5735,"t":"2026-09-30T13:30:00Z","v":100,"vw":17.5735},{"c":18.05,"h":18.05,"l":18.05,"n":2,"o":18.05,"t":"2026-09-30T14:00:00Z","v":153,"vw":18.05},{"c":17.99,"h":17.99,"l":17.99,"n":2,"o":17.99,"t":"2026-09-30T14:15:00Z","v":181,"vw":17.99},{"c":17.855,"h":17.855,"l":17.855,"n":1,"o":17.855,"t":"2026-09-30T14:30:00Z","v":100,"vw":17.855},{"c":17.75,"h":17.75,"l":17.75,"n":1,"o":17.75,"t":"2026-09-30T16:30:00Z","v":9000,"vw":17.75},{"c":17.7093,"h":17.8,"l":17.7093,"n":4,"o":17.8,"t":"2026-09-30T19:30:00Z","v":246,"vw":17.746935},{"c":17.74,"h":17.74,"l":17.74,"n":3,"o":17.74,"t":"2026-09-30T20:00:00Z","v":302,"vw":17.74},{"c":17.315,"h":17.315,"l":17.315,"n":1,"o":17.315,"t":"2026-10-01T12:30:00Z","v":100,"vw":17.315},{"c":17.6,"h":17.7859,"l":17.6,"n":6,"o":17.685,"t":"2026-10-01T13:30:00Z","v":1258,"vw":17.728366},{"c":17.61,"h":17.61,"l":17.6,"n":16,"o":17.6,"t":"2026-10-01T13:45:00Z","v":2000,"vw":17.604},{"c":17.63,"h":17.63,"l":17.585,"n":10,"o":17.62,"t":"2026-10-01T14:00:00Z","v":930,"vw":17.617857},{"c":17.595,"h":17.595,"l":17.595,"n":4,"o":17.595,"t":"2026-10-01T14:15:00Z","v":505,"vw":17.595},{"c":17.6,"h":17.62,"l":17.585,"n":4,"o":17.62,"t":"2026-10-01T17:00:00Z","v":629,"vw":17.603975},{"c":17.592,"h":17.6,"l":17.585,"n":4,"o":17.585,"t":"2026-10-01T17:30:00Z","v":771,"vw":17.591959},{"c":17.62,"h":17.62,"l":17.62,"n":3,"o":17.62,"t":"2026-10-02T13:30:00Z","v":102,"vw":17.62},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-10-02T14:45:00Z","v":3500,"vw":17.5},{"c":17.5947,"h":17.5947,"l":17.5001,"n":11,"o":17.5001,"t":"2026-10-02T15:30:00Z","v":1475,"vw":17.577427},{"c":17.87,"h":17.87,"l":17.87,"n":10,"o":17.87,"t":"2026-10-02T17:30:00Z","v":1122,"vw":17.87},{"c":17.67,"h":17.67,"l":17.66,"n":14,"o":17.66,"t":"2026-10-02T19:15:00Z","v":1432,"vw":17.661582},{"c":17.671,"h":17.69,"l":17.671,"n":7,"o":17.69,"t":"2026-10-02T19:30:00Z","v":708,"vw":17.681714},{"c":17.69,"h":17.69,"l":17.69,"n":3,"o":17.69,"t":"2026-10-02T20:00:00Z","v":104,"vw":17.69},{"c":17.87,"h":17.87,"l":17.87,"n":3,"o":17.87,"t":"2026-10-05T13:30:00Z","v":591,"vw":17.87},{"c":17.89,"h":17.89,"l":17.89,"n":1,"o":17.89,"t":"2026-10-05T14:45:00Z","v":100,"vw":17.89},{"c":17.725,"h":17.725,"l":17.725,"n":2,"o":17.725,"t":"2026-10-05T17:00:00Z","v":1325,"vw":17.725},{"c":17.775,"h":17.775,"l":17.775,"n":1,"o":17.775,"t":"2026-10-05T19:00:00Z","v":103,"vw":17.775},{"c":17.8671,"h":17.8671,"l":17.8671,"n":2,"o":17.8671,"t":"2026-10-05T19:30:00Z","v":456,"vw":17.8671},{"c":17.62,"h":17.62,"l":17.53,"n":73,"o":17.6,"t":"2026-10-05T19:45:00Z","v":11240,"vw":17.5539},{"c":17.63,"h":17.63,"l":17.63,"n":3,"o":17.63,"t":"2026-10-06T13:30:00Z","v":125,"vw":17.63},{"c":17.5201,"h":17.5201,"l":17.5201,"n":1,"o":17.5201,"t":"2026-10-06T14:30:00Z","v":300,"vw":17.5201},{"c":17.715,"h":17.715,"l":17.715,"n":1,"o":17.715,"t":"2026-10-06T15:00:00Z","v":400,"vw":17.715},{"c":17.73,"h":17.73,"l":17.73,"n":5,"o":17.73,"t":"2026-10-06T16:30:00Z","v":719,"vw":17.73},{"c":17.74,"h":17.74,"l":17.74,"n":1,"o":17.74,"t":"2026-10-06T18:30:00Z","v":158,"vw":17.74},{"c":17.69,"h":17.75,"l":17.69,"n":10,"o":17.74,"t":"2026-10-06T18:45:00Z","v":1603,"vw":17.739375},{"c":17.75,"h":17.75,"l":17.74,"n":2,"o":17.74,"t":"2026-10-06T19:15:00Z","v":349,"vw":17.742865},{"c":17.645,"h":17.75,"l":17.645,"n":19,"o":17.73,"t":"2026-10-06T19:45:00Z","v":3018,"vw":17.723393},{"c":17.72,"h":17.72,"l":17.72,"n":4,"o":17.72,"t":"2026-10-06T20:00:00Z","v":303,"vw":17.72},{"c":17.58,"h":17.58,"l":17.58,"n":3,"o":17.58,"t":"2026-10-07T13:30:00Z","v":158,"vw":17.58},{"c":17.53,"h":17.53,"l":17.53,"n":1,"o":17.53,"t":"2026-10-07T14:00:00Z","v":100,"vw":17.53},{"c":17.5551,"h":17.5551,"l":17.5551,"n":1,"o":17.5551,"t":"2026-10-07T14:15:00Z","v":125,"vw":17.5551},{"c":17.52,"h":17.54,"l":17.5,"n":16,"o":17.52,"t":"2026-10-07T16:45:00Z","v":1687,"vw":17.507992},{"c":17.59,"h":17.59,"l":17.59,"n":4,"o":17.59,"t":"2026-10-07T18:15:00Z","v":500,"vw":17.59},{"c":17.64,"h":17.64,"l":17.64,"n":3,"o":17.64,"t":"2026-10-07T19:15:00Z","v":1492,"vw":17.64},{"c":17.56,"h":17.56,"l":17.56,"n":3,"o":17.56,"t":"2026-10-08T13:30:00Z","v":102,"vw":17.56},{"c":17.6492,"h":17.6492,"l":17.571,"n":4,"o":17.571,"t":"2026-10-08T14:30:00Z","v":376,"vw":17.597764},{"c":17.5991,"h":17.5991,"l":17.5991,"n":1,"o":17.5991,"t":"2026-10-08T14:45:00Z","v":284,"vw":17.5991},{"c":17.57,"h":17.5959,"l":17.57,"n":3,"o":17.5959,"t":"2026-10-08T15:15:00Z","v":431,"vw":17.587347},{"c":17.34,"h":17.38,"l":17.34,"n":2,"o":17.38,"t":"2026-10-08T17:45:00Z","v":665,"vw":17.353835},{"c":17.4093,"h":17.4093,"l":17.4093,"n":1,"o":17.4093,"t":"2026-10-08T18:00:00Z","v":150,"vw":17.4093},{"c":17.355,"h":17.355,"l":17.355,"n":1,"o":17.355,"t":"2026-10-08T18:45:00Z","v":300,"vw":17.355},{"c":17.3037,"h":17.3037,"l":17.3037,"n":1,"o":17.3037,"t":"2026-10-08T19:00:00Z","v":400,"vw":17.3037},{"c":17.36,"h":17.36,"l":17.36,"n":5,"o":17.36,"t":"2026-10-08T20:00:00Z","v":330,"vw":17.36},{"c":17.36,"h":17.36,"l":17.36,"n":1,"o":17.36,"t":"2026-10-09T13:30:00Z","v":336,"vw":17.36},{"c":17.105,"h":17.105,"l":17.105,"n":7,"o":17.105,"t":"2026-10-09T13:45:00Z","v":559,"vw":17.105},{"c":17.2,"h":17.305,"l":17.2,"n":14,"o":17.305,"t":"2026-10-09T14:45:00Z","v":1172,"vw":17.217202},{"c":17.1,"h":17.17,"l":17.1,"n":13,"o":17.17,"t":"2026-10-09T15:30:00Z","v":1254,"vw":17.126382},{"c":17.285,"h":17.285,"l":17.1881,"n":5,"o":17.1881,"t":"2026-10-09T16:30:00Z","v":259,"vw":17.231167},{"c":17.16,"h":17.16,"l":17.16,"n":6,"o":17.16,"t":"2026-10-09T16:45:00Z","v":784,"vw":17.16},{"c":17.2,"h":17.2,"l":17.2,"n":3,"o":17.2,"t":"2026-10-09T19:15:00Z","v":319,"vw":17.2},{"c":17.2,"h":17.2,"l":17.18,"n":9,"o":17.2,"t":"2026-10-09T19:45:00Z","v":1564,"vw":17.196935},{"c":17.2,"h":17.2,"l":17.2,"n":3,"o":17.2,"t":"2026-10-09T20:00:00Z","v":313,"vw":17.2},{"c":17.2,"h":17.2,"l":17.2,"n":1,"o":17.2,"t":"2026-10-12T13:30:00Z","v":100,"vw":17.2},{"c":18.2799,"h":18.2799,"l":18.2799,"n":2,"o":18.2799,"t":"2026-10-12T14:00:00Z","v":405,"vw":18.2799},{"c":17.445,"h":17.445,"l":17.445,"n":4,"o":17.445,"t":"2026-10-12T15:45:00Z","v":207,"vw":17.445},{"c":17.305,"h":17.305,"l":17.305,"n":2,"o":17.305,"t":"2026-10-12T18:30:00Z","v":311,"vw":17.305},{"c":17.24,"h":17.24,"l":17.24,"n":1,"o":17.24,"t":"2026-10-12T19:30:00Z","v":116,"vw":17.24},{"c":17.25,"h":17.25,"l":17.222,"n":32,"o":17.235,"t":"2026-10-12T19:45:00Z","v":2868,"vw":17.240477},{"c":17.22,"h":17.22,"l":17.22,"n":1,"o":17.22,"t":"2026-10-12T20:00:00Z","v":337,"vw":17.22},{"c":17.13,"h":17.13,"l":17.13,"n":3,"o":17.13,"t":"2026-10-13T13:30:00Z","v":212,"vw":17.13},{"c":17.25,"h":17.25,"l":17.25,"n":4,"o":17.25,"t":"2026-10-13T14:00:00Z","v":119,"vw":17.25},{"c":17.24,"h":17.25,"l":17.24,"n":9,"o":17.25,"t":"2026-10-13T14:15:00Z","v":649,"vw":17.2475},{"c":17.2666,"h":17.2666,"l":17.2666,"n":2,"o":17.2666,"t":"2026-10-13T15:15:00Z","v":284,"vw":17.2666},{"c":17.25,"h":17.25,"l":17.25,"n":7,"o":17.25,"t":"2026-10-13T19:30:00Z","v":785,"vw":17.25},{"c":17.3,"h":17.3,"l":17.3,"n":1,"o":17.3,"t":"2026-10-13T20:00:00Z","v":349,"vw":17.3},{"c":17,"h":17,"l":17,"n":2,"o":17,"t":"2026-10-14T13:30:00Z","v":1340,"vw":17},{"c":17.1,"h":17.18,"l":17.02,"n":50,"o":17.08,"t":"2026-10-14T14:00:00Z","v":7012,"vw":17.094511},{"c":17.07,"h":17.07,"l":17.07,"n":1,"o":17.07,"t":"2026-10-14T14:45:00Z","v":300,"vw":17.07},{"c":16.88,"h":16.9,"l":16.88,"n":9,"o":16.9,"t":"2026-10-14T16:00:00Z","v":1645,"vw":16.883612},{"c":16.88,"h":16.88,"l":16.88,"n":10,"o":16.88,"t":"2026-10-14T17:00:00Z","v":2200,"vw":16.88},{"c":17.06,"h":17.07,"l":17.05,"n":11,"o":17.07,"t":"2026-10-14T17:15:00Z","v":5000,"vw":17.06872},{"c":17.06,"h":17.06,"l":17.05,"n":14,"o":17.05,"t":"2026-10-14T17:30:00Z","v":2000,"vw":17.055311},{"c":17.14,"h":17.14,"l":16.99,"n":11,"o":16.99,"t":"2026-10-14T18:15:00Z","v":2000,"vw":17.041685},{"c":16.99,"h":16.99,"l":16.99,"n":2,"o":16.99,"t":"2026-10-14T18:30:00Z","v":500,"vw":16.99},{"c":16.99,"h":16.991,"l":16.99,"n":5,"o":16.991,"t":"2026-10-14T19:15:00Z","v":844,"vw":16.990261},{"c":17.12,"h":17.14,"l":16.82,"n":81,"o":16.97,"t":"2026-10-14T19:30:00Z","v":10975,"vw":16.953808},{"c":17.15,"h":17.15,"l":17.15,"n":1,"o":17.15,"t":"2026-10-14T19:45:00Z","v":500,"vw":17.15},{"c":16.57,"h":16.57,"l":16.57,"n":5,"o":16.57,"t":"2026-10-14T20:00:00Z","v":1000,"vw":16.57},{"c":16.79,"h":16.79,"l":16.79,"n":1,"o":16.79,"t":"2026-10-15T13:30:00Z","v":773,"vw":16.79},{"c":17.37,"h":17.37,"l":17.37,"n":1,"o":17.37,"t":"2026-10-15T13:45:00Z","v":500,"vw":17.37},{"c":16.75,"h":16.75,"l":16.75,"n":1,"o":16.75,"t":"2026-10-15T14:00:00Z","v":100,"vw":16.75},{"c":16.955,"h":17,"l":16.78,"n":8,"o":17,"t":"2026-10-15T18:15:00Z","v":604,"vw":16.911667},{"c":17.01,"h":17.03,"l":17.01,"n":5,"o":17.01,"t":"2026-10-15T19:00:00Z","v":754,"vw":17.023056},{"c":16.99,"h":17.14,"l":16.99,"n":99,"o":17.03,"t":"2026-10-15T19:15:00Z","v":14632,"vw":17.033336},{"c":17.02,"h":17.09,"l":16.99,"n":51,"o":17.09,"t":"2026-10-15T19:30:00Z","v":13230,"vw":17.010484},{"c":17,"h":17.06,"l":16.905,"n":79,"o":16.905,"t":"2026-10-15T19:45:00Z","v":7854,"vw":17.028594},{"c":17.05,"h":17.05,"l":17.05,"n":3,"o":17.05,"t":"2026-10-15T20:00:00Z","v":775,"vw":17.05},{"c":16.84,"h":16.84,"l":16.84,"n":1,"o":16.84,"t":"2026-10-16T13:30:00Z","v":3000,"vw":16.84},{"c":16.95,"h":16.95,"l":16.95,"n":2,"o":16.95,"t":"2026-10-16T14:00:00Z","v":200,"vw":16.95},{"c":16.95,"h":16.95,"l":16.95,"n":3,"o":16.95,"t":"2026-10-16T14:15:00Z","v":231,"vw":16.95},{"c":16.82,"h":16.82,"l":16.82,"n":4,"o":16.82,"t":"2026-10-16T15:00:00Z","v":430,"vw":16.82},{"c":16.885,"h":16.885,"l":16.885,"n":1,"o":16.885,"t":"2026-10-16T15:30:00Z","v":145,"vw":16.885},{"c":16.9499,"h":16.9499,"l":16.885,"n":2,"o":16.885,"t":"2026-10-16T17:30:00Z","v":500,"vw":16.92394},{"c":16.89,"h":16.89,"l":16.88,"n":28,"o":16.88,"t":"2026-10-16T19:00:00Z","v":5028,"vw":16.883554},{"c":16.88,"h":16.91,"l":16.88,"n":2,"o":16.91,"t":"2026-10-16T19:30:00Z","v":300,"vw":16.89},{"c":16.7,"h":16.89,"l":16.7,"n":28,"o":16.88,"t":"2026-10-16T19:45:00Z","v":11158,"vw":16.842258},{"c":16.73,"h":16.73,"l":16.73,"n":4,"o":16.73,"t":"2026-10-16T20:00:00Z","v":901,"vw":16.73},{"c":16.94,"h":16.94,"l":16.94,"n":3,"o":16.94,"t":"2026-10-19T13:30:00Z","v":1183,"vw":16.94},{"c":17.177,"h":17.177,"l":17.177,"n":1,"o":17.177,"t":"2026-10-19T14:15:00Z","v":187,"vw":17.177},{"c":16.7991,"h":16.7991,"l":16.7991,"n":2,"o":16.7991,"t":"2026-10-19T15:15:00Z","v":140,"vw":16.7991},{"c":16.9,"h":16.9,"l":16.9,"n":2,"o":16.9,"t":"2026-10-19T15:30:00Z","v":189,"vw":16.9},{"c":16.835,"h":16.835,"l":16.7182,"n":16,"o":16.835,"t":"2026-10-19T19:30:00Z","v":4425,"vw":16.816052},{"c":16.8,"h":16.97,"l":16.71,"n":40,"o":16.835,"t":"2026-10-19T19:45:00Z","v":8451,"vw":16.814283},{"c":16.83,"h":16.83,"l":16.83,"n":3,"o":16.83,"t":"2026-10-19T20:00:00Z","v":784,"vw":16.83},{"c":16.8,"h":16.8,"l":16.8,"n":2,"o":16.8,"t":"2026-10-20T13:30:00Z","v":110,"vw":16.8},{"c":16.945,"h":16.945,"l":16.945,"n":1,"o":16.945,"t":"2026-10-20T13:45:00Z","v":400,"vw":16.945},{"c":16.94,"h":16.94,"l":16.94,"n":1,"o":16.94,"t":"2026-10-20T14:00:00Z","v":128,"vw":16.94},{"c":16.92,"h":16.959,"l":16.92,"n":6,"o":16.94,"t":"2026-10-20T15:00:00Z","v":916,"vw":16.940315},{"c":16.88,"h":16.921,"l":16.88,"n":15,"o":16.921,"t":"2026-10-20T15:15:00Z","v":2597,"vw":16.896311},{"c":16.88,"h":16.88,"l":16.88,"n":5,"o":16.88,"t":"2026-10-20T15:45:00Z","v":786,"vw":16.88},{"c":16.88,"h":16.885,"l":16.88,"n":3,"o":16.885,"t":"2026-10-20T16:15:00Z","v":500,"vw":16.882},{"c":16.94,"h":16.94,"l":16.88,"n":5,"o":16.88,"t":"2026-10-20T16:30:00Z","v":310,"vw":16.903438},{"c":16.94,"h":16.94,"l":16.94,"n":2,"o":16.94,"t":"2026-10-20T17:45:00Z","v":278,"vw":16.94},{"c":16.93,"h":16.93,"l":16.93,"n":2,"o":16.93,"t":"2026-10-20T19:00:00Z","v":150,"vw":16.93},{"c":16.9002,"h":16.92,"l":16.9002,"n":2,"o":16.92,"t":"2026-10-20T19:15:00Z","v":969,"vw":16.904287},{"c":16.9,"h":16.9,"l":16.9,"n":4,"o":16.9,"t":"2026-10-20T19:45:00Z","v":203,"vw":16.9},{"c":16.92,"h":16.92,"l":16.92,"n":3,"o":16.92,"t":"2026-10-20T20:00:00Z","v":202,"vw":16.92},{"c":16.9,"h":16.9,"l":16.9,"n":1,"o":16.9,"t":"2026-10-21T13:30:00Z","v":468,"vw":16.9},{"c":16.91,"h":16.91,"l":16.91,"n":3,"o":16.91,"t":"2026-10-21T18:00:00Z","v":248,"vw":16.91},{"c":16.8,"h":16.82,"l":16.8,"n":15,"o":16.8,"t":"2026-10-21T19:45:00Z","v":1270,"vw":16.803367},{"c":16.8,"h":16.8,"l":16.8,"n":3,"o":16.8,"t":"2026-10-21T20:00:00Z","v":347,"vw":16.8},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-10-22T15:30:00Z","v":322,"vw":16.14},{"c":16.355,"h":16.355,"l":16.355,"n":1,"o":16.355,"t":"2026-10-22T15:45:00Z","v":500,"vw":16.355},{"c":16.3,"h":16.3,"l":16.3,"n":3,"o":16.3,"t":"2026-10-22T16:15:00Z","v":506,"vw":16.3},{"c":16.13,"h":16.16,"l":16.13,"n":4,"o":16.16,"t":"2026-10-22T17:15:00Z","v":686,"vw":16.136778},{"c":16.342,"h":16.35,"l":16.215,"n":6,"o":16.215,"t":"2026-10-22T18:00:00Z","v":1202,"vw":16.26575},{"c":16.15,"h":16.15,"l":16.135,"n":19,"o":16.15,"t":"2026-10-22T18:30:00Z","v":2871,"vw":16.140556},{"c":16.285,"h":16.285,"l":16.2,"n":6,"o":16.2,"t":"2026-10-22T18:45:00Z","v":988,"vw":16.228333},{"c":16.35,"h":16.3592,"l":16.29,"n":3,"o":16.3592,"t":"2026-10-22T19:15:00Z","v":400,"vw":16.3396},{"c":16.26,"h":16.26,"l":16.26,"n":4,"o":16.26,"t":"2026-10-22T20:00:00Z","v":314,"vw":16.26}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.55,"strike":33.48598726777612,"iv":1.9473915319963806,"gamma":0.02643877142740775,"theta":-0.03623592337555638,"vega":0.010619636522272064,"rho":0.0014672963405009257,"breakevenPct":109.32341493097238},{"delta":0.2,"premium":0.55,"strike":23.571016700251583,"iv":1.2746013590077943,"gamma":0.048655097655769905,"theta":-0.02858663974671117,"vega":0.012745986708739908,"rho":0.002091373470700489,"breakevenPct":48.34573616390885},{"delta":0.25,"premium":0.55,"strike":20.062374256562045,"iv":0.9159421032967159,"gamma":0.07629071722555172,"theta":-0.02354740694409219,"vega":0.014476871738927605,"rho":0.0027115558066622696,"breakevenPct":26.76736935155008},{"delta":0.3,"premium":0.5718304197489569,"strike":18.908479012552156,"iv":0.7650819425857942,"gamma":0.10539515441549394,"theta":-0.021038347396054806,"vega":0.015641008264119852,"rho":0.0033134856760230267,"breakevenPct":19.80510105966244},{"delta":0.35,"premium":0.5941173705693646,"strike":17.794131471531763,"iv":0.6179569850923687,"gamma":0.13451576057214842,"theta":-0.01857679296780818,"vega":0.016794338645701637,"rho":0.003915044314545143,"breakevenPct":13.088861267534618}],"put":[{"delta":0.5,"premium":10.818258901381292,"strike":23.61982792851377,"iv":3.0625178632832655,"gamma":0.028540828544602246,"theta":-0.09461109911369331,"vega":0.018147895968892606,"rho":-0.014943886846601738,"breakevenPct":21.26956317876705},{"delta":0.55,"premium":15.633252714498575,"strike":28.758421137243445,"iv":3.3578231445292763,"gamma":0.025922188295145313,"theta":-0.10252129418573375,"vega":0.018024075291211354,"rho":-0.019374563150442264,"breakevenPct":19.27940699418901},{"delta":0.6,"premium":19.414210263998463,"strike":32.98163984185868,"iv":3.41579633089571,"gamma":0.024720517650408103,"theta":-0.1008961692611291,"vega":0.017534106936003734,"rho":-0.02299190466075689,"breakevenPct":16.559473690896592}]},"raw":{"call":[{"delta":0.15,"premium":0.55,"strike":33.48598726777612,"iv":1.9473915319963806,"gamma":0.02643877142740775,"theta":-0.03623592337555638,"vega":0.010619636522272064,"rho":0.0014672963405009257,"breakevenPct":109.32341493097238},{"delta":0.2,"premium":0.55,"strike":23.571016700251583,"iv":1.2746013590077943,"gamma":0.048655097655769905,"theta":-0.02858663974671117,"vega":0.012745986708739908,"rho":0.002091373470700489,"breakevenPct":48.34573616390885},{"delta":0.25,"premium":0.55,"strike":20.062374256562045,"iv":0.9159421032967159,"gamma":0.07629071722555172,"theta":-0.02354740694409219,"vega":0.014476871738927605,"rho":0.0027115558066622696,"breakevenPct":26.76736935155008},{"delta":0.3,"premium":0.5718304197489569,"strike":18.908479012552156,"iv":0.7650819425857942,"gamma":0.10539515441549394,"theta":-0.021038347396054806,"vega":0.015641008264119852,"rho":0.0033134856760230267,"breakevenPct":19.80510105966244},{"delta":0.35,"premium":0.5941173705693646,"strike":17.794131471531763,"iv":0.6179569850923687,"gamma":0.13451576057214842,"theta":-0.01857679296780818,"vega":0.016794338645701637,"rho":0.003915044314545143,"breakevenPct":13.088861267534618}],"put":[{"delta":0.5,"premium":10.818258901381292,"strike":23.61982792851377,"iv":3.0625178632832655,"gamma":0.028540828544602246,"theta":-0.09461109911369331,"vega":0.018147895968892606,"rho":-0.014943886846601738,"breakevenPct":21.26956317876705},{"delta":0.55,"premium":15.633252714498575,"strike":28.758421137243445,"iv":3.3578231445292763,"gamma":0.025922188295145313,"theta":-0.10252129418573375,"vega":0.018024075291211354,"rho":-0.019374563150442264,"breakevenPct":19.27940699418901},{"delta":0.6,"premium":19.414210263998463,"strike":32.98163984185868,"iv":3.41579633089571,"gamma":0.024720517650408103,"theta":-0.1008961692611291,"vega":0.017534106936003734,"rho":-0.02299190466075689,"breakevenPct":16.559473690896592}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}