{"schemaVersion":1,"symbol":"CAI","days":90,"observations":[{"symbol":"CAI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:09.643000+00:00","captured_at":"2026-10-22T00:48:12.047Z","last_trade_at":"2026-10-21T23:53:45.862647964Z","price":32.01,"iv_pct":83.38254134397422,"implied_move_pct":20.79112971044,"put_call_skew_pp":14.191112547706597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAI","source_hash":"79dd8b3e0d272e74864ece464c37b8d1fdd52084f5fc7e5eab9bd92625281cbc"}],"dailyIv":[{"symbol":"CAI","date":"2026-10-20","iv_pct":82.66704310717901,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.1514572666404,"put_iv_pct":85.60387096774194},{"expiry":"2026-12-18","call_iv_pct":86.0057894736842,"put_iv_pct":86.9063501989767},{"expiry":"2027-01-15","call_iv_pct":77.49817759721417,"put_iv_pct":81.10525706940874},{"expiry":"2027-03-19","call_iv_pct":77.42547815820544,"put_iv_pct":78.63996412556055}],"source":"ThetaData EOD Greeks","provider_symbol":"CAI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1260236d9e1ac3fe7038784cc150a00551a4d7b45a3167c9944579f2d3a0c40e","captured_at":"2026-10-22T13:35:14.713444+00:00"},{"symbol":"CAI","date":"2026-10-21","iv_pct":81.57806134412982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.32238492063492,"put_iv_pct":90.49078617710583},{"expiry":"2026-12-18","call_iv_pct":84.64033783783783,"put_iv_pct":86.55375000000001},{"expiry":"2027-01-15","call_iv_pct":74.80850728155339,"put_iv_pct":79.03425367904696},{"expiry":"2027-03-19","call_iv_pct":76.1812055507372,"put_iv_pct":77.59326530612245}],"source":"ThetaData EOD Greeks","provider_symbol":"CAI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"394986d870e25599024a91de9ce7b087fb5835247d54ededda92d72da435afef","captured_at":"2026-10-22T13:35:13.575168+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}