{"symbol":"CAL","url":"https://intraalpha.com/companies/CAL","capturedAt":"2026-10-22T22:56:33.603Z","state":"partial","quote":{"symbol":"CAL","last_price":13.35,"prev_close":12.72,"regular_close":13.35,"change":0.63,"change_pct":4.9528,"regular_change":0.63,"regular_change_pct":4.9528,"extended_change":0,"extended_change_pct":0,"bid":13.32,"ask":13.4,"bid_size":300,"ask_size":1000,"volume":343391,"vwap":13.196253,"open":12.64,"high":13.37,"low":12.64,"close":13.35,"trade_count":7040,"last_trade_at":"2026-10-22T22:30:00.004129393Z","last_quote_at":"2026-10-22T20:53:54.742709171Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:56:31.115523112-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:03.060Z","bars":[{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-10-15T12:30:00Z","v":100,"vw":12.32},{"c":12.666,"h":12.74,"l":12.52,"n":63,"o":12.52,"t":"2026-10-15T13:30:00Z","v":16396,"vw":12.619843},{"c":12.63,"h":12.67,"l":12.6,"n":64,"o":12.65,"t":"2026-10-15T13:35:00Z","v":2395,"vw":12.631187},{"c":12.61,"h":12.66,"l":12.61,"n":3,"o":12.66,"t":"2026-10-15T13:40:00Z","v":248,"vw":12.638448},{"c":12.61,"h":12.62,"l":12.56,"n":58,"o":12.56,"t":"2026-10-15T13:45:00Z","v":2740,"vw":12.598114},{"c":12.69,"h":12.69,"l":12.65,"n":23,"o":12.65,"t":"2026-10-15T13:50:00Z","v":938,"vw":12.673846},{"c":12.725,"h":12.74,"l":12.7,"n":30,"o":12.7,"t":"2026-10-15T13:55:00Z","v":991,"vw":12.728125},{"c":12.7,"h":12.74,"l":12.7,"n":23,"o":12.74,"t":"2026-10-15T14:00:00Z","v":1046,"vw":12.731429},{"c":12.79,"h":12.81,"l":12.78,"n":46,"o":12.78,"t":"2026-10-15T14:05:00Z","v":1797,"vw":12.79},{"c":12.82,"h":12.82,"l":12.79,"n":120,"o":12.8,"t":"2026-10-15T14:10:00Z","v":2190,"vw":12.802222},{"c":12.84,"h":12.87,"l":12.84,"n":71,"o":12.84,"t":"2026-10-15T14:15:00Z","v":1911,"vw":12.856011},{"c":12.79,"h":12.82,"l":12.77,"n":146,"o":12.81,"t":"2026-10-15T14:20:00Z","v":7622,"vw":12.797296},{"c":12.875,"h":12.875,"l":12.8,"n":61,"o":12.8,"t":"2026-10-15T14:25:00Z","v":1872,"vw":12.839524},{"c":12.9,"h":12.93,"l":12.89,"n":154,"o":12.89,"t":"2026-10-15T14:30:00Z","v":7889,"vw":12.913096},{"c":12.86,"h":12.925,"l":12.86,"n":75,"o":12.925,"t":"2026-10-15T14:35:00Z","v":2342,"vw":12.89303},{"c":12.825,"h":12.87,"l":12.825,"n":64,"o":12.855,"t":"2026-10-15T14:40:00Z","v":5910,"vw":12.854099},{"c":12.85,"h":12.85,"l":12.77,"n":56,"o":12.78,"t":"2026-10-15T14:45:00Z","v":2534,"vw":12.809333},{"c":12.88,"h":12.88,"l":12.88,"n":26,"o":12.88,"t":"2026-10-15T14:50:00Z","v":1143,"vw":12.88},{"c":12.935,"h":12.935,"l":12.935,"n":16,"o":12.935,"t":"2026-10-15T14:55:00Z","v":600,"vw":12.935},{"c":13.01,"h":13.01,"l":12.96,"n":63,"o":12.96,"t":"2026-10-15T15:00:00Z","v":1162,"vw":12.9725},{"c":13.07,"h":13.09,"l":13.02,"n":81,"o":13.02,"t":"2026-10-15T15:05:00Z","v":2732,"vw":13.073963},{"c":13.055,"h":13.08,"l":12.98,"n":303,"o":13.08,"t":"2026-10-15T15:10:00Z","v":12067,"vw":13.021555},{"c":13.05,"h":13.05,"l":13.05,"n":6,"o":13.05,"t":"2026-10-15T15:15:00Z","v":384,"vw":13.05},{"c":13.085,"h":13.085,"l":13.06,"n":46,"o":13.06,"t":"2026-10-15T15:20:00Z","v":1776,"vw":13.069205},{"c":13.085,"h":13.085,"l":13.07,"n":49,"o":13.08,"t":"2026-10-15T15:25:00Z","v":2176,"vw":13.079224},{"c":13.07,"h":13.085,"l":13.06,"n":73,"o":13.085,"t":"2026-10-15T15:30:00Z","v":2131,"vw":13.069412},{"c":13.1,"h":13.1,"l":13.05,"n":87,"o":13.08,"t":"2026-10-15T15:35:00Z","v":3123,"vw":13.079445},{"c":13.09,"h":13.09,"l":13.09,"n":8,"o":13.09,"t":"2026-10-15T15:40:00Z","v":422,"vw":13.09},{"c":13.04,"h":13.06,"l":13.04,"n":42,"o":13.06,"t":"2026-10-15T15:45:00Z","v":1288,"vw":13.045},{"c":13.04,"h":13.06,"l":13.025,"n":125,"o":13.03,"t":"2026-10-15T15:50:00Z","v":8292,"vw":13.038972},{"c":13.055,"h":13.0778,"l":13.0401,"n":118,"o":13.07,"t":"2026-10-15T16:00:00Z","v":5931,"vw":13.056453},{"c":12.97,"h":13.04,"l":12.97,"n":103,"o":13.04,"t":"2026-10-15T16:05:00Z","v":4540,"vw":13.004501},{"c":12.94,"h":12.975,"l":12.915,"n":133,"o":12.975,"t":"2026-10-15T16:10:00Z","v":6383,"vw":12.934744},{"c":12.925,"h":12.93,"l":12.9137,"n":48,"o":12.93,"t":"2026-10-15T16:15:00Z","v":1611,"vw":12.926093},{"c":12.99,"h":12.99,"l":12.925,"n":80,"o":12.925,"t":"2026-10-15T16:20:00Z","v":3297,"vw":12.953965},{"c":12.99,"h":13,"l":12.98,"n":20,"o":12.995,"t":"2026-10-15T16:25:00Z","v":1210,"vw":12.993479},{"c":12.94,"h":12.975,"l":12.94,"n":36,"o":12.975,"t":"2026-10-15T16:30:00Z","v":1209,"vw":12.963},{"c":12.94,"h":12.94,"l":12.925,"n":28,"o":12.925,"t":"2026-10-15T16:35:00Z","v":980,"vw":12.93375},{"c":12.92,"h":12.92,"l":12.92,"n":12,"o":12.92,"t":"2026-10-15T16:40:00Z","v":411,"vw":12.92},{"c":12.93,"h":12.93,"l":12.93,"n":31,"o":12.93,"t":"2026-10-15T16:45:00Z","v":774,"vw":12.93},{"c":12.87,"h":12.93,"l":12.87,"n":42,"o":12.93,"t":"2026-10-15T16:50:00Z","v":1514,"vw":12.886404},{"c":12.9,"h":12.9,"l":12.9,"n":8,"o":12.9,"t":"2026-10-15T16:55:00Z","v":208,"vw":12.9},{"c":12.91,"h":12.92,"l":12.9,"n":37,"o":12.9,"t":"2026-10-15T17:00:00Z","v":2377,"vw":12.90739},{"c":12.93,"h":12.93,"l":12.93,"n":30,"o":12.93,"t":"2026-10-15T17:05:00Z","v":732,"vw":12.93},{"c":12.931,"h":12.9389,"l":12.93,"n":21,"o":12.93,"t":"2026-10-15T17:10:00Z","v":1541,"vw":12.931613},{"c":12.99,"h":12.99,"l":12.94,"n":111,"o":12.94,"t":"2026-10-15T17:15:00Z","v":2581,"vw":12.971388},{"c":12.99,"h":12.99,"l":12.99,"n":21,"o":12.99,"t":"2026-10-15T17:25:00Z","v":436,"vw":12.99},{"c":13.04,"h":13.04,"l":13.01,"n":44,"o":13.01,"t":"2026-10-15T17:30:00Z","v":1125,"vw":13.03},{"c":13.07,"h":13.07,"l":13.055,"n":47,"o":13.06,"t":"2026-10-15T17:35:00Z","v":827,"vw":13.060063},{"c":13.09,"h":13.09,"l":13.08,"n":34,"o":13.08,"t":"2026-10-15T17:40:00Z","v":457,"vw":13.086667},{"c":13.17,"h":13.17,"l":13.0817,"n":83,"o":13.0817,"t":"2026-10-15T17:45:00Z","v":5254,"vw":13.13154},{"c":13.13,"h":13.14,"l":13.13,"n":15,"o":13.14,"t":"2026-10-15T17:50:00Z","v":489,"vw":13.136988},{"c":13.165,"h":13.165,"l":13.14,"n":42,"o":13.16,"t":"2026-10-15T17:55:00Z","v":2685,"vw":13.151136},{"c":13.15,"h":13.185,"l":13.15,"n":113,"o":13.1616,"t":"2026-10-15T18:00:00Z","v":3882,"vw":13.172421},{"c":13.185,"h":13.185,"l":13.135,"n":123,"o":13.14,"t":"2026-10-15T18:05:00Z","v":3454,"vw":13.153976},{"c":13.19,"h":13.2,"l":13.19,"n":27,"o":13.2,"t":"2026-10-15T18:10:00Z","v":763,"vw":13.193333},{"c":13.18,"h":13.18,"l":13.17,"n":39,"o":13.17,"t":"2026-10-15T18:15:00Z","v":1496,"vw":13.172223},{"c":13.15,"h":13.17,"l":13.13,"n":127,"o":13.16,"t":"2026-10-15T18:20:00Z","v":10803,"vw":13.135548},{"c":13.13,"h":13.14,"l":13.12,"n":46,"o":13.14,"t":"2026-10-15T18:25:00Z","v":1910,"vw":13.13289},{"c":13.15,"h":13.15,"l":13.125,"n":103,"o":13.125,"t":"2026-10-15T18:30:00Z","v":4121,"vw":13.138334},{"c":13.17,"h":13.17,"l":13.16,"n":58,"o":13.16,"t":"2026-10-15T18:35:00Z","v":1389,"vw":13.166667},{"c":13.15,"h":13.19,"l":13.1401,"n":111,"o":13.19,"t":"2026-10-15T18:40:00Z","v":7263,"vw":13.154057},{"c":13.15,"h":13.15,"l":13.13,"n":100,"o":13.14,"t":"2026-10-15T18:45:00Z","v":3531,"vw":13.137933},{"c":13.12,"h":13.14,"l":13.12,"n":64,"o":13.14,"t":"2026-10-15T18:50:00Z","v":2432,"vw":13.128406},{"c":13.16,"h":13.16,"l":13.13,"n":79,"o":13.13,"t":"2026-10-15T18:55:00Z","v":3355,"vw":13.14699},{"c":13.18,"h":13.18,"l":13.17,"n":79,"o":13.17,"t":"2026-10-15T19:00:00Z","v":2793,"vw":13.178536},{"c":13.2,"h":13.2,"l":13.18,"n":59,"o":13.18,"t":"2026-10-15T19:05:00Z","v":2277,"vw":13.196278},{"c":13.215,"h":13.215,"l":13.195,"n":84,"o":13.195,"t":"2026-10-15T19:10:00Z","v":2154,"vw":13.206438},{"c":13.17,"h":13.225,"l":13.17,"n":145,"o":13.22,"t":"2026-10-15T19:15:00Z","v":4014,"vw":13.201293},{"c":13.155,"h":13.18,"l":13.14,"n":105,"o":13.16,"t":"2026-10-15T19:20:00Z","v":5986,"vw":13.153396},{"c":13.14,"h":13.14,"l":13.13,"n":57,"o":13.14,"t":"2026-10-15T19:25:00Z","v":1855,"vw":13.13587},{"c":13.17,"h":13.17,"l":13.14,"n":90,"o":13.14,"t":"2026-10-15T19:30:00Z","v":3084,"vw":13.16125},{"c":13.15,"h":13.16,"l":13.14,"n":119,"o":13.16,"t":"2026-10-15T19:35:00Z","v":4097,"vw":13.154151},{"c":13.19,"h":13.22,"l":13.17,"n":174,"o":13.17,"t":"2026-10-15T19:40:00Z","v":9054,"vw":13.189746},{"c":13.12,"h":13.18,"l":13.12,"n":204,"o":13.18,"t":"2026-10-15T19:45:00Z","v":7687,"vw":13.155434},{"c":13.11,"h":13.13,"l":13.1,"n":175,"o":13.11,"t":"2026-10-15T19:50:00Z","v":7231,"vw":13.116699},{"c":13.12,"h":13.13,"l":13.05,"n":830,"o":13.12,"t":"2026-10-15T19:55:00Z","v":38805,"vw":13.101775},{"c":13.14,"h":13.14,"l":13.14,"n":34,"o":13.14,"t":"2026-10-15T20:00:00Z","v":91181,"vw":13.14},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-16T11:20:00Z","v":195,"vw":13.25},{"c":13.43,"h":13.535,"l":13.32,"n":90,"o":13.32,"t":"2026-10-16T13:30:00Z","v":17825,"vw":13.361151},{"c":13.37,"h":13.4,"l":13.32,"n":47,"o":13.38,"t":"2026-10-16T13:35:00Z","v":3080,"vw":13.363931},{"c":13.395,"h":13.44,"l":13.36,"n":26,"o":13.36,"t":"2026-10-16T13:40:00Z","v":5213,"vw":13.383266},{"c":13.46,"h":13.46,"l":13.41,"n":23,"o":13.41,"t":"2026-10-16T13:45:00Z","v":1395,"vw":13.431667},{"c":13.436,"h":13.436,"l":13.41,"n":35,"o":13.43,"t":"2026-10-16T13:50:00Z","v":6451,"vw":13.416014},{"c":13.54,"h":13.56,"l":13.46,"n":58,"o":13.46,"t":"2026-10-16T13:55:00Z","v":3461,"vw":13.516958},{"c":13.58,"h":13.605,"l":13.535,"n":89,"o":13.54,"t":"2026-10-16T14:00:00Z","v":2948,"vw":13.574375},{"c":13.395,"h":13.52,"l":13.385,"n":73,"o":13.52,"t":"2026-10-16T14:05:00Z","v":3845,"vw":13.426184},{"c":13.395,"h":13.42,"l":13.39,"n":26,"o":13.42,"t":"2026-10-16T14:10:00Z","v":636,"vw":13.40125},{"c":13.32,"h":13.3676,"l":13.32,"n":56,"o":13.36,"t":"2026-10-16T14:15:00Z","v":1997,"vw":13.345825},{"c":13.36,"h":13.36,"l":13.32,"n":47,"o":13.32,"t":"2026-10-16T14:20:00Z","v":2236,"vw":13.334966},{"c":13.41,"h":13.41,"l":13.355,"n":61,"o":13.355,"t":"2026-10-16T14:30:00Z","v":1871,"vw":13.394375},{"c":13.37,"h":13.39,"l":13.37,"n":52,"o":13.39,"t":"2026-10-16T14:35:00Z","v":2183,"vw":13.386364},{"c":13.225,"h":13.3,"l":13.225,"n":77,"o":13.3,"t":"2026-10-16T14:40:00Z","v":1466,"vw":13.258796},{"c":13.265,"h":13.27,"l":13.25,"n":35,"o":13.25,"t":"2026-10-16T14:45:00Z","v":1551,"vw":13.263235},{"c":13.29,"h":13.29,"l":13.28,"n":39,"o":13.28,"t":"2026-10-16T14:50:00Z","v":1285,"vw":13.284126},{"c":13.3,"h":13.3,"l":13.26,"n":51,"o":13.27,"t":"2026-10-16T14:55:00Z","v":2673,"vw":13.29},{"c":13.25,"h":13.31,"l":13.25,"n":43,"o":13.31,"t":"2026-10-16T15:00:00Z","v":1312,"vw":13.277},{"c":13.28,"h":13.28,"l":13.24,"n":96,"o":13.24,"t":"2026-10-16T15:05:00Z","v":2774,"vw":13.260599},{"c":13.31,"h":13.31,"l":13.27,"n":36,"o":13.27,"t":"2026-10-16T15:10:00Z","v":1484,"vw":13.293881},{"c":13.29,"h":13.31,"l":13.29,"n":30,"o":13.31,"t":"2026-10-16T15:15:00Z","v":817,"vw":13.296667},{"c":13.29,"h":13.3,"l":13.27,"n":101,"o":13.3,"t":"2026-10-16T15:20:00Z","v":5246,"vw":13.286789},{"c":13.28,"h":13.295,"l":13.28,"n":82,"o":13.29,"t":"2026-10-16T15:25:00Z","v":2276,"vw":13.288261},{"c":13.27,"h":13.29,"l":13.27,"n":94,"o":13.29,"t":"2026-10-16T15:35:00Z","v":3417,"vw":13.283823},{"c":13.2,"h":13.26,"l":13.2,"n":45,"o":13.26,"t":"2026-10-16T15:40:00Z","v":1292,"vw":13.24},{"c":13.14,"h":13.21,"l":13.13,"n":111,"o":13.21,"t":"2026-10-16T15:45:00Z","v":6786,"vw":13.154169},{"c":13.13,"h":13.13,"l":13.13,"n":4,"o":13.13,"t":"2026-10-16T15:50:00Z","v":210,"vw":13.13},{"c":13.07,"h":13.11,"l":13.07,"n":54,"o":13.11,"t":"2026-10-16T15:55:00Z","v":2231,"vw":13.097265},{"c":13.07,"h":13.09,"l":13.07,"n":85,"o":13.09,"t":"2026-10-16T16:00:00Z","v":2873,"vw":13.082444},{"c":13.085,"h":13.11,"l":13.085,"n":76,"o":13.09,"t":"2026-10-16T16:05:00Z","v":3524,"vw":13.094147},{"c":13.08,"h":13.08,"l":13.07,"n":33,"o":13.07,"t":"2026-10-16T16:10:00Z","v":607,"vw":13.073333},{"c":13.07,"h":13.11,"l":13.07,"n":84,"o":13.1,"t":"2026-10-16T16:15:00Z","v":2748,"vw":13.087166},{"c":13.08,"h":13.08,"l":13.07,"n":66,"o":13.07,"t":"2026-10-16T16:20:00Z","v":1632,"vw":13.072857},{"c":13.075,"h":13.075,"l":13.06,"n":14,"o":13.075,"t":"2026-10-16T16:25:00Z","v":1525,"vw":13.073929},{"c":13.095,"h":13.095,"l":13.06,"n":44,"o":13.065,"t":"2026-10-16T16:30:00Z","v":1496,"vw":13.0815},{"c":13.08,"h":13.08,"l":13.08,"n":42,"o":13.08,"t":"2026-10-16T16:35:00Z","v":1687,"vw":13.08},{"c":13.085,"h":13.09,"l":13.08,"n":48,"o":13.08,"t":"2026-10-16T16:40:00Z","v":2022,"vw":13.083667},{"c":13,"h":13.09,"l":13,"n":148,"o":13.08,"t":"2026-10-16T16:45:00Z","v":10792,"vw":13.068791},{"c":12.96,"h":12.995,"l":12.96,"n":56,"o":12.98,"t":"2026-10-16T16:50:00Z","v":3771,"vw":12.97681},{"c":12.945,"h":12.945,"l":12.9302,"n":42,"o":12.94,"t":"2026-10-16T16:55:00Z","v":2214,"vw":12.936296},{"c":12.905,"h":12.96,"l":12.895,"n":103,"o":12.96,"t":"2026-10-16T17:00:00Z","v":5520,"vw":12.946839},{"c":12.9364,"h":12.94,"l":12.91,"n":67,"o":12.91,"t":"2026-10-16T17:05:00Z","v":2771,"vw":12.930642},{"c":12.94,"h":12.96,"l":12.94,"n":64,"o":12.96,"t":"2026-10-16T17:10:00Z","v":5720,"vw":12.943787},{"c":12.91,"h":12.96,"l":12.91,"n":129,"o":12.93,"t":"2026-10-16T17:15:00Z","v":4538,"vw":12.940578},{"c":12.91,"h":12.91,"l":12.91,"n":16,"o":12.91,"t":"2026-10-16T17:20:00Z","v":310,"vw":12.91},{"c":12.88,"h":12.92,"l":12.88,"n":61,"o":12.92,"t":"2026-10-16T17:25:00Z","v":1929,"vw":12.904286},{"c":12.9,"h":12.9,"l":12.83,"n":137,"o":12.86,"t":"2026-10-16T17:30:00Z","v":8169,"vw":12.854457},{"c":12.9,"h":12.9,"l":12.89,"n":19,"o":12.89,"t":"2026-10-16T17:35:00Z","v":849,"vw":12.895},{"c":12.92,"h":12.93,"l":12.8968,"n":90,"o":12.8968,"t":"2026-10-16T17:40:00Z","v":3349,"vw":12.916505},{"c":12.86,"h":12.88,"l":12.86,"n":38,"o":12.88,"t":"2026-10-16T17:45:00Z","v":1452,"vw":12.875714},{"c":12.85,"h":12.85,"l":12.85,"n":22,"o":12.85,"t":"2026-10-16T17:55:00Z","v":626,"vw":12.85},{"c":12.8,"h":12.83,"l":12.765,"n":182,"o":12.83,"t":"2026-10-16T18:00:00Z","v":6611,"vw":12.800139},{"c":12.85,"h":12.85,"l":12.8051,"n":79,"o":12.8051,"t":"2026-10-16T18:05:00Z","v":3530,"vw":12.836202},{"c":12.84,"h":12.86,"l":12.84,"n":60,"o":12.86,"t":"2026-10-16T18:10:00Z","v":2149,"vw":12.852659},{"c":12.845,"h":12.845,"l":12.845,"n":15,"o":12.845,"t":"2026-10-16T18:15:00Z","v":862,"vw":12.845},{"c":12.85,"h":12.87,"l":12.85,"n":87,"o":12.85,"t":"2026-10-16T18:20:00Z","v":4105,"vw":12.85913},{"c":12.84,"h":12.855,"l":12.84,"n":28,"o":12.855,"t":"2026-10-16T18:25:00Z","v":880,"vw":12.845},{"c":12.8375,"h":12.85,"l":12.82,"n":99,"o":12.845,"t":"2026-10-16T18:30:00Z","v":5087,"vw":12.837078},{"c":12.85,"h":12.85,"l":12.82,"n":82,"o":12.84,"t":"2026-10-16T18:35:00Z","v":2259,"vw":12.835},{"c":12.86,"h":12.86,"l":12.84,"n":173,"o":12.86,"t":"2026-10-16T18:40:00Z","v":6371,"vw":12.853193},{"c":12.85,"h":12.85,"l":12.84,"n":117,"o":12.85,"t":"2026-10-16T18:45:00Z","v":4420,"vw":12.846452},{"c":12.85,"h":12.86,"l":12.84,"n":120,"o":12.84,"t":"2026-10-16T18:50:00Z","v":4113,"vw":12.851481},{"c":12.84,"h":12.85,"l":12.84,"n":81,"o":12.85,"t":"2026-10-16T18:55:00Z","v":2489,"vw":12.842771},{"c":12.83,"h":12.835,"l":12.81,"n":105,"o":12.835,"t":"2026-10-16T19:00:00Z","v":3959,"vw":12.82275},{"c":12.86,"h":12.86,"l":12.84,"n":114,"o":12.84,"t":"2026-10-16T19:05:00Z","v":6217,"vw":12.85508},{"c":12.93,"h":12.93,"l":12.88,"n":87,"o":12.88,"t":"2026-10-16T19:10:00Z","v":3219,"vw":12.904281},{"c":12.88,"h":12.95,"l":12.88,"n":178,"o":12.93,"t":"2026-10-16T19:15:00Z","v":6369,"vw":12.929207},{"c":12.885,"h":12.9,"l":12.885,"n":114,"o":12.89,"t":"2026-10-16T19:20:00Z","v":2976,"vw":12.892058},{"c":12.88,"h":12.9,"l":12.87,"n":135,"o":12.89,"t":"2026-10-16T19:25:00Z","v":5744,"vw":12.881883},{"c":12.86,"h":12.89,"l":12.86,"n":89,"o":12.89,"t":"2026-10-16T19:30:00Z","v":5071,"vw":12.881133},{"c":12.85,"h":12.865,"l":12.83,"n":153,"o":12.865,"t":"2026-10-16T19:35:00Z","v":4361,"vw":12.846415},{"c":12.85,"h":12.85,"l":12.81,"n":256,"o":12.84,"t":"2026-10-16T19:40:00Z","v":10995,"vw":12.82743},{"c":12.85,"h":12.875,"l":12.85,"n":204,"o":12.86,"t":"2026-10-16T19:45:00Z","v":6007,"vw":12.862368},{"c":12.87,"h":12.9,"l":12.845,"n":233,"o":12.845,"t":"2026-10-16T19:50:00Z","v":8354,"vw":12.876231},{"c":12.975,"h":12.995,"l":12.89,"n":957,"o":12.89,"t":"2026-10-16T19:55:00Z","v":40816,"vw":12.950501},{"c":12.98,"h":12.98,"l":12.98,"n":25,"o":12.98,"t":"2026-10-16T20:00:00Z","v":80250,"vw":12.98},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-19T11:55:00Z","v":161,"vw":13},{"c":13.02,"h":13.02,"l":13.02,"n":2,"o":13.02,"t":"2026-10-19T12:50:00Z","v":170,"vw":13.02},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-19T13:25:00Z","v":100,"vw":13.3},{"c":12.715,"h":13.0622,"l":12.68,"n":69,"o":12.9,"t":"2026-10-19T13:30:00Z","v":9947,"vw":12.881426},{"c":12.885,"h":12.92,"l":12.72,"n":70,"o":12.72,"t":"2026-10-19T13:35:00Z","v":2445,"vw":12.851188},{"c":12.85,"h":12.87,"l":12.85,"n":52,"o":12.87,"t":"2026-10-19T13:40:00Z","v":1737,"vw":12.857},{"c":12.855,"h":12.855,"l":12.75,"n":48,"o":12.85,"t":"2026-10-19T13:45:00Z","v":5753,"vw":12.839648},{"c":12.82,"h":12.85,"l":12.79,"n":35,"o":12.85,"t":"2026-10-19T13:50:00Z","v":2154,"vw":12.824211},{"c":12.8899,"h":12.8899,"l":12.84,"n":25,"o":12.85,"t":"2026-10-19T13:55:00Z","v":4306,"vw":12.883957},{"c":12.89,"h":12.89,"l":12.835,"n":42,"o":12.835,"t":"2026-10-19T14:00:00Z","v":1772,"vw":12.865077},{"c":12.86,"h":12.86,"l":12.86,"n":7,"o":12.86,"t":"2026-10-19T14:05:00Z","v":142,"vw":12.86},{"c":12.885,"h":12.885,"l":12.885,"n":22,"o":12.885,"t":"2026-10-19T14:10:00Z","v":597,"vw":12.885},{"c":12.89,"h":12.92,"l":12.89,"n":41,"o":12.92,"t":"2026-10-19T14:15:00Z","v":2283,"vw":12.904238},{"c":12.87,"h":12.88,"l":12.86,"n":63,"o":12.88,"t":"2026-10-19T14:20:00Z","v":1997,"vw":12.870291},{"c":12.805,"h":12.86,"l":12.805,"n":46,"o":12.86,"t":"2026-10-19T14:25:00Z","v":1455,"vw":12.827608},{"c":12.83,"h":12.83,"l":12.805,"n":29,"o":12.805,"t":"2026-10-19T14:30:00Z","v":1326,"vw":12.822},{"c":12.78,"h":12.825,"l":12.78,"n":30,"o":12.825,"t":"2026-10-19T14:35:00Z","v":1014,"vw":12.795333},{"c":12.79,"h":12.79,"l":12.79,"n":19,"o":12.79,"t":"2026-10-19T14:40:00Z","v":380,"vw":12.79},{"c":12.8,"h":12.8,"l":12.79,"n":49,"o":12.79,"t":"2026-10-19T14:45:00Z","v":1900,"vw":12.796738},{"c":12.795,"h":12.81,"l":12.78,"n":80,"o":12.78,"t":"2026-10-19T14:50:00Z","v":2433,"vw":12.793529},{"c":12.81,"h":12.81,"l":12.795,"n":36,"o":12.795,"t":"2026-10-19T14:55:00Z","v":1112,"vw":12.79875},{"c":12.79,"h":12.825,"l":12.79,"n":81,"o":12.82,"t":"2026-10-19T15:00:00Z","v":2351,"vw":12.80126},{"c":12.82,"h":12.84,"l":12.82,"n":37,"o":12.82,"t":"2026-10-19T15:05:00Z","v":1544,"vw":12.83},{"c":12.875,"h":12.875,"l":12.835,"n":43,"o":12.835,"t":"2026-10-19T15:10:00Z","v":1336,"vw":12.855},{"c":12.86,"h":12.86,"l":12.86,"n":16,"o":12.86,"t":"2026-10-19T15:15:00Z","v":404,"vw":12.86},{"c":12.92,"h":12.92,"l":12.91,"n":44,"o":12.91,"t":"2026-10-19T15:20:00Z","v":1372,"vw":12.917143},{"c":12.91,"h":12.925,"l":12.91,"n":32,"o":12.925,"t":"2026-10-19T15:25:00Z","v":3451,"vw":12.923},{"c":12.9,"h":12.9,"l":12.87,"n":21,"o":12.87,"t":"2026-10-19T15:30:00Z","v":888,"vw":12.89},{"c":12.88,"h":12.88,"l":12.88,"n":8,"o":12.88,"t":"2026-10-19T15:40:00Z","v":413,"vw":12.88},{"c":12.84,"h":12.85,"l":12.84,"n":42,"o":12.85,"t":"2026-10-19T15:45:00Z","v":875,"vw":12.846667},{"c":12.85,"h":12.85,"l":12.82,"n":100,"o":12.82,"t":"2026-10-19T15:55:00Z","v":3208,"vw":12.841066},{"c":12.81,"h":12.86,"l":12.8,"n":78,"o":12.85,"t":"2026-10-19T16:00:00Z","v":3379,"vw":12.832816},{"c":12.815,"h":12.84,"l":12.815,"n":30,"o":12.84,"t":"2026-10-19T16:05:00Z","v":623,"vw":12.8275},{"c":12.85,"h":12.85,"l":12.84,"n":20,"o":12.84,"t":"2026-10-19T16:10:00Z","v":600,"vw":12.846667},{"c":12.89,"h":12.89,"l":12.88,"n":38,"o":12.88,"t":"2026-10-19T16:20:00Z","v":596,"vw":12.886667},{"c":12.855,"h":12.855,"l":12.855,"n":7,"o":12.855,"t":"2026-10-19T16:25:00Z","v":334,"vw":12.855},{"c":12.805,"h":12.82,"l":12.805,"n":45,"o":12.82,"t":"2026-10-19T16:30:00Z","v":1494,"vw":12.81},{"c":12.79,"h":12.79,"l":12.77,"n":20,"o":12.78,"t":"2026-10-19T16:35:00Z","v":837,"vw":12.777},{"c":12.785,"h":12.785,"l":12.7837,"n":21,"o":12.7837,"t":"2026-10-19T16:40:00Z","v":734,"vw":12.784635},{"c":12.79,"h":12.79,"l":12.79,"n":10,"o":12.79,"t":"2026-10-19T16:45:00Z","v":261,"vw":12.79},{"c":12.795,"h":12.795,"l":12.795,"n":24,"o":12.795,"t":"2026-10-19T16:50:00Z","v":1011,"vw":12.795},{"c":12.75,"h":12.78,"l":12.75,"n":64,"o":12.78,"t":"2026-10-19T17:00:00Z","v":1527,"vw":12.769029},{"c":12.74,"h":12.74,"l":12.74,"n":30,"o":12.74,"t":"2026-10-19T17:05:00Z","v":795,"vw":12.74},{"c":12.75,"h":12.765,"l":12.735,"n":75,"o":12.735,"t":"2026-10-19T17:10:00Z","v":1327,"vw":12.754},{"c":12.76,"h":12.76,"l":12.76,"n":7,"o":12.76,"t":"2026-10-19T17:15:00Z","v":128,"vw":12.76},{"c":12.77,"h":12.77,"l":12.77,"n":25,"o":12.77,"t":"2026-10-19T17:20:00Z","v":764,"vw":12.77},{"c":12.785,"h":12.795,"l":12.78,"n":48,"o":12.78,"t":"2026-10-19T17:25:00Z","v":1339,"vw":12.788333},{"c":12.79,"h":12.79,"l":12.77,"n":58,"o":12.785,"t":"2026-10-19T17:30:00Z","v":1910,"vw":12.784624},{"c":12.76,"h":12.76,"l":12.75,"n":46,"o":12.75,"t":"2026-10-19T17:35:00Z","v":1229,"vw":12.755},{"c":12.78,"h":12.79,"l":12.77,"n":34,"o":12.77,"t":"2026-10-19T17:40:00Z","v":1268,"vw":12.776667},{"c":12.785,"h":12.79,"l":12.785,"n":27,"o":12.79,"t":"2026-10-19T17:45:00Z","v":2377,"vw":12.787847},{"c":12.75,"h":12.76,"l":12.75,"n":40,"o":12.75,"t":"2026-10-19T17:50:00Z","v":1252,"vw":12.754},{"c":12.775,"h":12.78,"l":12.765,"n":82,"o":12.765,"t":"2026-10-19T17:55:00Z","v":2381,"vw":12.772273},{"c":12.81,"h":12.84,"l":12.775,"n":92,"o":12.775,"t":"2026-10-19T18:00:00Z","v":3902,"vw":12.802726},{"c":12.79,"h":12.8,"l":12.79,"n":59,"o":12.8,"t":"2026-10-19T18:05:00Z","v":1263,"vw":12.794},{"c":12.805,"h":12.805,"l":12.79,"n":55,"o":12.79,"t":"2026-10-19T18:10:00Z","v":993,"vw":12.80125},{"c":12.815,"h":12.815,"l":12.815,"n":8,"o":12.815,"t":"2026-10-19T18:15:00Z","v":222,"vw":12.815},{"c":12.78,"h":12.8051,"l":12.78,"n":72,"o":12.805,"t":"2026-10-19T18:20:00Z","v":12185,"vw":12.792395},{"c":12.775,"h":12.79,"l":12.765,"n":136,"o":12.79,"t":"2026-10-19T18:25:00Z","v":4843,"vw":12.780298},{"c":12.8,"h":12.8,"l":12.7941,"n":24,"o":12.7941,"t":"2026-10-19T18:30:00Z","v":527,"vw":12.79677},{"c":12.79,"h":12.79,"l":12.78,"n":18,"o":12.78,"t":"2026-10-19T18:35:00Z","v":396,"vw":12.783333},{"c":12.77,"h":12.77,"l":12.77,"n":15,"o":12.77,"t":"2026-10-19T18:40:00Z","v":147,"vw":12.77},{"c":12.775,"h":12.78,"l":12.75,"n":64,"o":12.77,"t":"2026-10-19T18:45:00Z","v":2243,"vw":12.76892},{"c":12.735,"h":12.7585,"l":12.735,"n":75,"o":12.75,"t":"2026-10-19T18:50:00Z","v":2494,"vw":12.749143},{"c":12.75,"h":12.75,"l":12.72,"n":68,"o":12.73,"t":"2026-10-19T18:55:00Z","v":2456,"vw":12.736923},{"c":12.7299,"h":12.75,"l":12.72,"n":127,"o":12.75,"t":"2026-10-19T19:00:00Z","v":5748,"vw":12.733616},{"c":12.7,"h":12.7,"l":12.69,"n":141,"o":12.7,"t":"2026-10-19T19:05:00Z","v":3386,"vw":12.695892},{"c":12.665,"h":12.665,"l":12.65,"n":41,"o":12.65,"t":"2026-10-19T19:10:00Z","v":1060,"vw":12.659},{"c":12.7,"h":12.72,"l":12.675,"n":134,"o":12.68,"t":"2026-10-19T19:15:00Z","v":8849,"vw":12.692532},{"c":12.7,"h":12.72,"l":12.69,"n":110,"o":12.72,"t":"2026-10-19T19:20:00Z","v":5963,"vw":12.693196},{"c":12.71,"h":12.725,"l":12.7,"n":120,"o":12.7176,"t":"2026-10-19T19:25:00Z","v":3825,"vw":12.713979},{"c":12.725,"h":12.73,"l":12.72,"n":99,"o":12.72,"t":"2026-10-19T19:30:00Z","v":3378,"vw":12.726517},{"c":12.77,"h":12.77,"l":12.74,"n":80,"o":12.74,"t":"2026-10-19T19:35:00Z","v":2100,"vw":12.754146},{"c":12.775,"h":12.78,"l":12.765,"n":186,"o":12.77,"t":"2026-10-19T19:40:00Z","v":5452,"vw":12.77431},{"c":12.77,"h":12.77,"l":12.76,"n":164,"o":12.77,"t":"2026-10-19T19:45:00Z","v":4572,"vw":12.767943},{"c":12.735,"h":12.76,"l":12.735,"n":230,"o":12.76,"t":"2026-10-19T19:50:00Z","v":7221,"vw":12.748975},{"c":12.745,"h":12.76,"l":12.7,"n":629,"o":12.735,"t":"2026-10-19T19:55:00Z","v":25884,"vw":12.725479},{"c":12.75,"h":12.75,"l":12.74,"n":29,"o":12.74,"t":"2026-10-19T20:00:00Z","v":68256,"vw":12.749948},{"c":13,"h":13.06,"l":12.97,"n":22,"o":13.06,"t":"2026-10-20T13:30:00Z","v":4724,"vw":13.050018},{"c":13.11,"h":13.11,"l":12.97,"n":54,"o":12.97,"t":"2026-10-20T13:35:00Z","v":3346,"vw":13.036379},{"c":13.17,"h":13.25,"l":13.07,"n":229,"o":13.115,"t":"2026-10-20T13:40:00Z","v":34150,"vw":13.206978},{"c":13.24,"h":13.29,"l":13.16,"n":59,"o":13.19,"t":"2026-10-20T13:45:00Z","v":2911,"vw":13.218781},{"c":13.24,"h":13.285,"l":13.17,"n":66,"o":13.26,"t":"2026-10-20T13:50:00Z","v":3300,"vw":13.222909},{"c":13.1,"h":13.25,"l":13.1,"n":100,"o":13.24,"t":"2026-10-20T13:55:00Z","v":6304,"vw":13.156728},{"c":12.94,"h":13.13,"l":12.94,"n":55,"o":13.13,"t":"2026-10-20T14:00:00Z","v":4804,"vw":12.982606},{"c":12.95,"h":12.96,"l":12.925,"n":22,"o":12.925,"t":"2026-10-20T14:05:00Z","v":6931,"vw":12.931894},{"c":12.87,"h":12.96,"l":12.87,"n":50,"o":12.93,"t":"2026-10-20T14:10:00Z","v":2381,"vw":12.928295},{"c":12.9,"h":12.9,"l":12.84,"n":86,"o":12.84,"t":"2026-10-20T14:15:00Z","v":3493,"vw":12.874507},{"c":12.99,"h":12.99,"l":12.93,"n":79,"o":12.93,"t":"2026-10-20T14:20:00Z","v":4776,"vw":12.954419},{"c":12.925,"h":13,"l":12.92,"n":127,"o":12.99,"t":"2026-10-20T14:25:00Z","v":5188,"vw":12.981529},{"c":13.01,"h":13.04,"l":12.96,"n":74,"o":12.96,"t":"2026-10-20T14:30:00Z","v":2822,"vw":13.010077},{"c":13.04,"h":13.06,"l":12.98,"n":61,"o":12.98,"t":"2026-10-20T14:35:00Z","v":9045,"vw":12.995154},{"c":13.035,"h":13.05,"l":13.02,"n":27,"o":13.02,"t":"2026-10-20T14:40:00Z","v":1188,"vw":13.025006},{"c":13.01,"h":13.01,"l":13.01,"n":12,"o":13.01,"t":"2026-10-20T14:45:00Z","v":369,"vw":13.01},{"c":13.11,"h":13.11,"l":12.99,"n":84,"o":12.99,"t":"2026-10-20T14:50:00Z","v":3018,"vw":13.062885},{"c":13.12,"h":13.145,"l":13.12,"n":57,"o":13.12,"t":"2026-10-20T14:55:00Z","v":4681,"vw":13.126927},{"c":13.15,"h":13.16,"l":13.14,"n":36,"o":13.14,"t":"2026-10-20T15:00:00Z","v":1974,"vw":13.151215},{"c":13.15,"h":13.16,"l":13.14,"n":74,"o":13.14,"t":"2026-10-20T15:05:00Z","v":3081,"vw":13.152972},{"c":13.11,"h":13.17,"l":13.11,"n":43,"o":13.17,"t":"2026-10-20T15:10:00Z","v":1501,"vw":13.132},{"c":13.07,"h":13.12,"l":13.05,"n":68,"o":13.12,"t":"2026-10-20T15:15:00Z","v":17535,"vw":13.064202},{"c":13.04,"h":13.08,"l":13.04,"n":66,"o":13.08,"t":"2026-10-20T15:20:00Z","v":4484,"vw":13.052058},{"c":13.03,"h":13.03,"l":12.99,"n":85,"o":13.02,"t":"2026-10-20T15:25:00Z","v":3689,"vw":13.007956},{"c":12.98,"h":13.01,"l":12.98,"n":24,"o":13.01,"t":"2026-10-20T15:30:00Z","v":1177,"vw":13.002736},{"c":13.025,"h":13.03,"l":13,"n":47,"o":13,"t":"2026-10-20T15:35:00Z","v":1375,"vw":13.016},{"c":12.97,"h":13.04,"l":12.97,"n":102,"o":13.03,"t":"2026-10-20T15:40:00Z","v":6283,"vw":13.019483},{"c":12.99,"h":12.99,"l":12.97,"n":154,"o":12.97,"t":"2026-10-20T15:45:00Z","v":6011,"vw":12.977514},{"c":12.99,"h":13,"l":12.985,"n":34,"o":12.99,"t":"2026-10-20T15:55:00Z","v":1811,"vw":12.989529},{"c":12.98,"h":13,"l":12.97,"n":65,"o":13,"t":"2026-10-20T16:00:00Z","v":7746,"vw":12.97722},{"c":12.915,"h":13.005,"l":12.915,"n":138,"o":12.99,"t":"2026-10-20T16:05:00Z","v":12704,"vw":12.992593},{"c":12.89,"h":12.92,"l":12.89,"n":14,"o":12.91,"t":"2026-10-20T16:10:00Z","v":563,"vw":12.906667},{"c":12.9,"h":12.92,"l":12.89,"n":76,"o":12.91,"t":"2026-10-20T16:15:00Z","v":3852,"vw":12.899434},{"c":12.89,"h":12.92,"l":12.89,"n":92,"o":12.92,"t":"2026-10-20T16:20:00Z","v":4596,"vw":12.901028},{"c":12.93,"h":12.93,"l":12.89,"n":33,"o":12.89,"t":"2026-10-20T16:25:00Z","v":2580,"vw":12.89866},{"c":12.95,"h":12.95,"l":12.91,"n":44,"o":12.91,"t":"2026-10-20T16:30:00Z","v":1519,"vw":12.937583},{"c":12.97,"h":12.97,"l":12.96,"n":48,"o":12.96,"t":"2026-10-20T16:35:00Z","v":1828,"vw":12.964158},{"c":12.92,"h":12.94,"l":12.92,"n":22,"o":12.94,"t":"2026-10-20T16:40:00Z","v":759,"vw":12.93},{"c":12.96,"h":12.97,"l":12.92,"n":65,"o":12.93,"t":"2026-10-20T16:45:00Z","v":4087,"vw":12.944784},{"c":12.92,"h":12.94,"l":12.92,"n":20,"o":12.94,"t":"2026-10-20T16:50:00Z","v":698,"vw":12.925},{"c":12.93,"h":12.93,"l":12.91,"n":40,"o":12.91,"t":"2026-10-20T16:55:00Z","v":1418,"vw":12.912766},{"c":12.925,"h":12.9399,"l":12.925,"n":20,"o":12.9399,"t":"2026-10-20T17:00:00Z","v":696,"vw":12.931386},{"c":12.91,"h":12.91,"l":12.91,"n":30,"o":12.91,"t":"2026-10-20T17:05:00Z","v":647,"vw":12.91},{"c":12.97,"h":12.97,"l":12.92,"n":80,"o":12.92,"t":"2026-10-20T17:10:00Z","v":6297,"vw":12.942143},{"c":12.95,"h":12.95,"l":12.95,"n":25,"o":12.95,"t":"2026-10-20T17:15:00Z","v":625,"vw":12.95},{"c":12.955,"h":12.955,"l":12.955,"n":43,"o":12.955,"t":"2026-10-20T17:20:00Z","v":383,"vw":12.955},{"c":12.95,"h":12.965,"l":12.94,"n":72,"o":12.965,"t":"2026-10-20T17:25:00Z","v":2012,"vw":12.951685},{"c":12.93,"h":12.93,"l":12.93,"n":12,"o":12.93,"t":"2026-10-20T17:30:00Z","v":305,"vw":12.93},{"c":12.92,"h":12.93,"l":12.92,"n":17,"o":12.93,"t":"2026-10-20T17:35:00Z","v":820,"vw":12.928},{"c":12.96,"h":12.96,"l":12.94,"n":65,"o":12.94,"t":"2026-10-20T17:40:00Z","v":2362,"vw":12.947971},{"c":12.96,"h":12.96,"l":12.96,"n":5,"o":12.96,"t":"2026-10-20T17:45:00Z","v":297,"vw":12.96},{"c":12.945,"h":12.95,"l":12.94,"n":22,"o":12.95,"t":"2026-10-20T17:50:00Z","v":740,"vw":12.945},{"c":12.98,"h":12.98,"l":12.92,"n":140,"o":12.945,"t":"2026-10-20T17:55:00Z","v":7744,"vw":12.943478},{"c":12.98,"h":12.99,"l":12.98,"n":55,"o":12.99,"t":"2026-10-20T18:00:00Z","v":1554,"vw":12.988},{"c":12.97,"h":12.97,"l":12.97,"n":12,"o":12.97,"t":"2026-10-20T18:10:00Z","v":391,"vw":12.97},{"c":12.99,"h":12.99,"l":12.99,"n":6,"o":12.99,"t":"2026-10-20T18:15:00Z","v":971,"vw":12.99},{"c":13.01,"h":13.04,"l":13,"n":170,"o":13,"t":"2026-10-20T18:20:00Z","v":12403,"vw":13.031469},{"c":12.985,"h":12.985,"l":12.98,"n":22,"o":12.98,"t":"2026-10-20T18:25:00Z","v":809,"vw":12.982},{"c":12.95,"h":12.98,"l":12.94,"n":40,"o":12.98,"t":"2026-10-20T18:35:00Z","v":1489,"vw":12.96},{"c":12.92,"h":12.925,"l":12.92,"n":16,"o":12.925,"t":"2026-10-20T18:40:00Z","v":568,"vw":12.921667},{"c":12.96,"h":12.96,"l":12.95,"n":40,"o":12.95,"t":"2026-10-20T18:45:00Z","v":1708,"vw":12.954},{"c":12.9401,"h":12.955,"l":12.9401,"n":17,"o":12.95,"t":"2026-10-20T19:00:00Z","v":1717,"vw":12.953701},{"c":12.97,"h":12.97,"l":12.96,"n":53,"o":12.96,"t":"2026-10-20T19:05:00Z","v":1120,"vw":12.9625},{"c":12.94,"h":12.96,"l":12.94,"n":46,"o":12.96,"t":"2026-10-20T19:10:00Z","v":1372,"vw":12.9475},{"c":12.96,"h":12.96,"l":12.94,"n":70,"o":12.95,"t":"2026-10-20T19:15:00Z","v":3283,"vw":12.955564},{"c":12.955,"h":12.96,"l":12.955,"n":58,"o":12.96,"t":"2026-10-20T19:20:00Z","v":1194,"vw":12.9575},{"c":12.99,"h":13.05,"l":12.97,"n":205,"o":12.97,"t":"2026-10-20T19:25:00Z","v":19947,"vw":13.030158},{"c":12.985,"h":12.99,"l":12.9601,"n":73,"o":12.98,"t":"2026-10-20T19:30:00Z","v":4969,"vw":12.979298},{"c":12.955,"h":12.995,"l":12.95,"n":123,"o":12.995,"t":"2026-10-20T19:35:00Z","v":4478,"vw":12.968041},{"c":13.025,"h":13.025,"l":12.95,"n":113,"o":12.95,"t":"2026-10-20T19:40:00Z","v":5107,"vw":12.979305},{"c":13.015,"h":13.03,"l":13.015,"n":74,"o":13.02,"t":"2026-10-20T19:45:00Z","v":2123,"vw":13.024168},{"c":12.99,"h":13,"l":12.95,"n":155,"o":13,"t":"2026-10-20T19:50:00Z","v":7953,"vw":12.986429},{"c":12.93,"h":13.02,"l":12.93,"n":697,"o":12.98,"t":"2026-10-20T19:55:00Z","v":29840,"vw":12.980751},{"c":12.95,"h":12.95,"l":12.95,"n":22,"o":12.95,"t":"2026-10-20T20:00:00Z","v":67117,"vw":12.95},{"c":12.93,"h":13.14,"l":12.9,"n":144,"o":12.9,"t":"2026-10-21T13:30:00Z","v":25365,"vw":12.949125},{"c":12.945,"h":13,"l":12.91,"n":35,"o":12.94,"t":"2026-10-21T13:35:00Z","v":2036,"vw":12.958334},{"c":12.915,"h":12.915,"l":12.915,"n":3,"o":12.915,"t":"2026-10-21T13:40:00Z","v":158,"vw":12.915},{"c":12.955,"h":12.98,"l":12.94,"n":35,"o":12.94,"t":"2026-10-21T13:45:00Z","v":1188,"vw":12.9575},{"c":12.9153,"h":12.9153,"l":12.9153,"n":3,"o":12.9153,"t":"2026-10-21T13:50:00Z","v":143,"vw":12.9153},{"c":12.965,"h":12.965,"l":12.965,"n":7,"o":12.965,"t":"2026-10-21T13:55:00Z","v":3637,"vw":12.965},{"c":12.87,"h":12.98,"l":12.87,"n":62,"o":12.98,"t":"2026-10-21T14:00:00Z","v":1922,"vw":12.898235},{"c":12.86,"h":12.86,"l":12.84,"n":8,"o":12.84,"t":"2026-10-21T14:05:00Z","v":324,"vw":12.85},{"c":12.855,"h":12.91,"l":12.855,"n":84,"o":12.88,"t":"2026-10-21T14:10:00Z","v":2877,"vw":12.886303},{"c":12.885,"h":12.9099,"l":12.86,"n":35,"o":12.88,"t":"2026-10-21T14:15:00Z","v":3853,"vw":12.883469},{"c":12.855,"h":12.86,"l":12.855,"n":31,"o":12.86,"t":"2026-10-21T14:20:00Z","v":1036,"vw":12.8575},{"c":12.85,"h":12.86,"l":12.85,"n":22,"o":12.86,"t":"2026-10-21T14:25:00Z","v":2668,"vw":12.859305},{"c":12.81,"h":12.85,"l":12.81,"n":47,"o":12.85,"t":"2026-10-21T14:30:00Z","v":1598,"vw":12.829704},{"c":12.875,"h":12.89,"l":12.84,"n":107,"o":12.84,"t":"2026-10-21T14:35:00Z","v":4099,"vw":12.876294},{"c":12.85,"h":12.855,"l":12.85,"n":17,"o":12.855,"t":"2026-10-21T14:40:00Z","v":382,"vw":12.852075},{"c":12.86,"h":12.86,"l":12.86,"n":21,"o":12.86,"t":"2026-10-21T14:45:00Z","v":664,"vw":12.86},{"c":12.86,"h":12.86,"l":12.86,"n":38,"o":12.86,"t":"2026-10-21T14:50:00Z","v":727,"vw":12.86},{"c":12.83,"h":12.83,"l":12.83,"n":5,"o":12.83,"t":"2026-10-21T14:55:00Z","v":114,"vw":12.83},{"c":12.79,"h":12.79,"l":12.79,"n":20,"o":12.79,"t":"2026-10-21T15:00:00Z","v":395,"vw":12.79},{"c":12.78,"h":12.78,"l":12.7544,"n":42,"o":12.7544,"t":"2026-10-21T15:05:00Z","v":1705,"vw":12.772383},{"c":12.77,"h":12.77,"l":12.77,"n":2,"o":12.77,"t":"2026-10-21T15:10:00Z","v":1056,"vw":12.77},{"c":12.8,"h":12.8,"l":12.79,"n":44,"o":12.79,"t":"2026-10-21T15:15:00Z","v":2509,"vw":12.795646},{"c":12.78,"h":12.78,"l":12.78,"n":3,"o":12.78,"t":"2026-10-21T15:20:00Z","v":127,"vw":12.78},{"c":12.84,"h":12.84,"l":12.79,"n":73,"o":12.79,"t":"2026-10-21T15:25:00Z","v":3474,"vw":12.811399},{"c":12.845,"h":12.845,"l":12.845,"n":3,"o":12.845,"t":"2026-10-21T15:30:00Z","v":193,"vw":12.845},{"c":12.85,"h":12.85,"l":12.85,"n":21,"o":12.85,"t":"2026-10-21T15:35:00Z","v":703,"vw":12.85},{"c":12.87,"h":12.87,"l":12.84,"n":100,"o":12.85,"t":"2026-10-21T15:40:00Z","v":3833,"vw":12.85761},{"c":12.86,"h":12.86,"l":12.86,"n":10,"o":12.86,"t":"2026-10-21T15:45:00Z","v":393,"vw":12.86},{"c":12.89,"h":12.9,"l":12.88,"n":121,"o":12.88,"t":"2026-10-21T15:50:00Z","v":3534,"vw":12.894573},{"c":12.87,"h":12.87,"l":12.87,"n":2,"o":12.87,"t":"2026-10-21T15:55:00Z","v":101,"vw":12.87},{"c":12.84,"h":12.87,"l":12.84,"n":52,"o":12.87,"t":"2026-10-21T16:00:00Z","v":1826,"vw":12.863399},{"c":12.85,"h":12.85,"l":12.83,"n":56,"o":12.835,"t":"2026-10-21T16:05:00Z","v":2503,"vw":12.839688},{"c":12.88,"h":12.88,"l":12.86,"n":44,"o":12.86,"t":"2026-10-21T16:10:00Z","v":1700,"vw":12.869972},{"c":12.9,"h":12.9,"l":12.9,"n":6,"o":12.9,"t":"2026-10-21T16:15:00Z","v":260,"vw":12.9},{"c":12.91,"h":12.91,"l":12.89,"n":35,"o":12.89,"t":"2026-10-21T16:25:00Z","v":1089,"vw":12.902},{"c":12.9,"h":12.9,"l":12.9,"n":36,"o":12.9,"t":"2026-10-21T16:30:00Z","v":979,"vw":12.9},{"c":12.95,"h":12.95,"l":12.88,"n":109,"o":12.89,"t":"2026-10-21T16:35:00Z","v":6668,"vw":12.913056},{"c":12.92,"h":12.94,"l":12.91,"n":91,"o":12.94,"t":"2026-10-21T16:40:00Z","v":2992,"vw":12.924783},{"c":12.91,"h":12.91,"l":12.91,"n":13,"o":12.91,"t":"2026-10-21T16:45:00Z","v":401,"vw":12.91},{"c":12.89,"h":12.9,"l":12.89,"n":27,"o":12.9,"t":"2026-10-21T16:50:00Z","v":648,"vw":12.896667},{"c":12.86,"h":12.86,"l":12.86,"n":3,"o":12.86,"t":"2026-10-21T16:55:00Z","v":156,"vw":12.86},{"c":12.84,"h":12.85,"l":12.84,"n":46,"o":12.85,"t":"2026-10-21T17:00:00Z","v":1198,"vw":12.847396},{"c":12.85,"h":12.85,"l":12.85,"n":16,"o":12.85,"t":"2026-10-21T17:05:00Z","v":421,"vw":12.85},{"c":12.83,"h":12.84,"l":12.82,"n":274,"o":12.84,"t":"2026-10-21T17:10:00Z","v":11796,"vw":12.834655},{"c":12.83,"h":12.835,"l":12.83,"n":23,"o":12.835,"t":"2026-10-21T17:15:00Z","v":930,"vw":12.83125},{"c":12.825,"h":12.825,"l":12.825,"n":5,"o":12.825,"t":"2026-10-21T17:20:00Z","v":141,"vw":12.825},{"c":12.84,"h":12.84,"l":12.84,"n":37,"o":12.84,"t":"2026-10-21T17:25:00Z","v":924,"vw":12.84},{"c":12.85,"h":12.85,"l":12.85,"n":26,"o":12.85,"t":"2026-10-21T17:30:00Z","v":1395,"vw":12.85},{"c":12.875,"h":12.875,"l":12.85,"n":92,"o":12.86,"t":"2026-10-21T17:40:00Z","v":4306,"vw":12.860208},{"c":12.88,"h":12.88,"l":12.8689,"n":51,"o":12.8689,"t":"2026-10-21T17:45:00Z","v":3935,"vw":12.870882},{"c":12.89,"h":12.89,"l":12.89,"n":20,"o":12.89,"t":"2026-10-21T17:50:00Z","v":397,"vw":12.89},{"c":12.895,"h":12.895,"l":12.895,"n":8,"o":12.895,"t":"2026-10-21T17:55:00Z","v":213,"vw":12.895},{"c":12.89,"h":12.89,"l":12.89,"n":35,"o":12.89,"t":"2026-10-21T18:05:00Z","v":875,"vw":12.89},{"c":12.9,"h":12.9,"l":12.9,"n":26,"o":12.9,"t":"2026-10-21T18:10:00Z","v":488,"vw":12.9},{"c":12.87,"h":12.9,"l":12.87,"n":153,"o":12.9,"t":"2026-10-21T18:15:00Z","v":4051,"vw":12.888568},{"c":12.86,"h":12.88,"l":12.86,"n":62,"o":12.8799,"t":"2026-10-21T18:20:00Z","v":2026,"vw":12.878164},{"c":12.9,"h":12.96,"l":12.878,"n":240,"o":12.878,"t":"2026-10-21T18:25:00Z","v":19393,"vw":12.918053},{"c":12.908,"h":12.91,"l":12.89,"n":38,"o":12.89,"t":"2026-10-21T18:30:00Z","v":1768,"vw":12.901149},{"c":12.9,"h":12.905,"l":12.9,"n":29,"o":12.905,"t":"2026-10-21T18:35:00Z","v":771,"vw":12.9017},{"c":12.9174,"h":12.9174,"l":12.91,"n":7,"o":12.91,"t":"2026-10-21T18:40:00Z","v":1074,"vw":12.916614},{"c":12.88,"h":12.93,"l":12.88,"n":123,"o":12.91,"t":"2026-10-21T18:45:00Z","v":5126,"vw":12.90742},{"c":12.88,"h":12.88,"l":12.87,"n":32,"o":12.87,"t":"2026-10-21T18:50:00Z","v":1012,"vw":12.875},{"c":12.815,"h":12.86,"l":12.815,"n":130,"o":12.86,"t":"2026-10-21T18:55:00Z","v":5537,"vw":12.83375},{"c":12.76,"h":12.82,"l":12.76,"n":160,"o":12.82,"t":"2026-10-21T19:00:00Z","v":14038,"vw":12.80625},{"c":12.725,"h":12.74,"l":12.71,"n":111,"o":12.74,"t":"2026-10-21T19:05:00Z","v":3222,"vw":12.72654},{"c":12.69,"h":12.7,"l":12.65,"n":75,"o":12.69,"t":"2026-10-21T19:10:00Z","v":2994,"vw":12.674026},{"c":12.73,"h":12.73,"l":12.71,"n":86,"o":12.71,"t":"2026-10-21T19:15:00Z","v":3938,"vw":12.721484},{"c":12.72,"h":12.74,"l":12.705,"n":73,"o":12.74,"t":"2026-10-21T19:20:00Z","v":2124,"vw":12.725488},{"c":12.75,"h":12.75,"l":12.71,"n":138,"o":12.72,"t":"2026-10-21T19:25:00Z","v":4280,"vw":12.725928},{"c":12.755,"h":12.76,"l":12.725,"n":150,"o":12.74,"t":"2026-10-21T19:30:00Z","v":5796,"vw":12.749604},{"c":12.77,"h":12.78,"l":12.76,"n":63,"o":12.76,"t":"2026-10-21T19:35:00Z","v":2388,"vw":12.770796},{"c":12.73,"h":12.77,"l":12.72,"n":140,"o":12.76,"t":"2026-10-21T19:40:00Z","v":4518,"vw":12.745472},{"c":12.74,"h":12.76,"l":12.7201,"n":270,"o":12.74,"t":"2026-10-21T19:45:00Z","v":9096,"vw":12.742925},{"c":12.73,"h":12.76,"l":12.725,"n":279,"o":12.7499,"t":"2026-10-21T19:50:00Z","v":10548,"vw":12.739967},{"c":12.72,"h":12.73,"l":12.7,"n":890,"o":12.72,"t":"2026-10-21T19:55:00Z","v":34092,"vw":12.713749},{"c":12.72,"h":12.72,"l":12.72,"n":12,"o":12.72,"t":"2026-10-21T20:00:00Z","v":76718,"vw":12.72},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-21T23:50:00Z","v":100,"vw":12.69},{"c":12.64,"h":12.64,"l":12.64,"n":4,"o":12.64,"t":"2026-10-22T13:30:00Z","v":3294,"vw":12.64},{"c":12.74,"h":12.89,"l":12.7,"n":78,"o":12.71,"t":"2026-10-22T13:35:00Z","v":3757,"vw":12.804904},{"c":12.89,"h":12.895,"l":12.775,"n":43,"o":12.775,"t":"2026-10-22T13:45:00Z","v":1953,"vw":12.858571},{"c":12.83,"h":12.9,"l":12.83,"n":32,"o":12.89,"t":"2026-10-22T13:50:00Z","v":1960,"vw":12.872143},{"c":12.93,"h":12.94,"l":12.89,"n":82,"o":12.89,"t":"2026-10-22T13:55:00Z","v":3286,"vw":12.921071},{"c":13.045,"h":13.045,"l":12.925,"n":95,"o":12.925,"t":"2026-10-22T14:00:00Z","v":3699,"vw":13.005651},{"c":13.07,"h":13.08,"l":13,"n":126,"o":13.06,"t":"2026-10-22T14:05:00Z","v":8437,"vw":13.045456},{"c":13.09,"h":13.09,"l":13.08,"n":56,"o":13.08,"t":"2026-10-22T14:10:00Z","v":1775,"vw":13.085851},{"c":13.12,"h":13.13,"l":13.09,"n":46,"o":13.09,"t":"2026-10-22T14:15:00Z","v":3394,"vw":13.110167},{"c":13.035,"h":13.085,"l":13.035,"n":65,"o":13.085,"t":"2026-10-22T14:20:00Z","v":3587,"vw":13.073472},{"c":13,"h":13.07,"l":13,"n":49,"o":13.06,"t":"2026-10-22T14:25:00Z","v":3165,"vw":13.032378},{"c":12.93,"h":12.9875,"l":12.925,"n":51,"o":12.9875,"t":"2026-10-22T14:30:00Z","v":2574,"vw":12.951967},{"c":12.885,"h":12.91,"l":12.855,"n":48,"o":12.91,"t":"2026-10-22T14:35:00Z","v":2324,"vw":12.888393},{"c":12.89,"h":12.91,"l":12.89,"n":43,"o":12.9,"t":"2026-10-22T14:40:00Z","v":2680,"vw":12.895413},{"c":12.92,"h":12.945,"l":12.885,"n":162,"o":12.9,"t":"2026-10-22T14:45:00Z","v":12225,"vw":12.909124},{"c":12.98,"h":13,"l":12.945,"n":126,"o":12.95,"t":"2026-10-22T14:50:00Z","v":5126,"vw":12.965417},{"c":13,"h":13,"l":13,"n":16,"o":13,"t":"2026-10-22T14:55:00Z","v":557,"vw":13},{"c":13.015,"h":13.03,"l":13,"n":24,"o":13.03,"t":"2026-10-22T15:00:00Z","v":1007,"vw":13.018125},{"c":13.01,"h":13.05,"l":13.01,"n":132,"o":13.02,"t":"2026-10-22T15:05:00Z","v":5671,"vw":13.036715},{"c":13.04,"h":13.04,"l":13,"n":51,"o":13,"t":"2026-10-22T15:10:00Z","v":1099,"vw":13.017199},{"c":13.11,"h":13.11,"l":13.06,"n":63,"o":13.06,"t":"2026-10-22T15:15:00Z","v":1583,"vw":13.084444},{"c":13.18,"h":13.18,"l":13.12,"n":66,"o":13.12,"t":"2026-10-22T15:20:00Z","v":1858,"vw":13.130714},{"c":13.18,"h":13.19,"l":13.18,"n":22,"o":13.19,"t":"2026-10-22T15:25:00Z","v":977,"vw":13.188571},{"c":13.2,"h":13.2,"l":13.18,"n":8,"o":13.18,"t":"2026-10-22T15:30:00Z","v":266,"vw":13.188439},{"c":13.155,"h":13.16,"l":13.14,"n":104,"o":13.15,"t":"2026-10-22T15:35:00Z","v":3057,"vw":13.154898},{"c":13.1801,"h":13.21,"l":13.1801,"n":36,"o":13.2,"t":"2026-10-22T15:40:00Z","v":2307,"vw":13.19905},{"c":13.17,"h":13.19,"l":13.15,"n":176,"o":13.19,"t":"2026-10-22T15:45:00Z","v":7978,"vw":13.167273},{"c":13.185,"h":13.2,"l":13.18,"n":67,"o":13.18,"t":"2026-10-22T15:50:00Z","v":2779,"vw":13.191856},{"c":13.18,"h":13.18,"l":13.18,"n":12,"o":13.18,"t":"2026-10-22T15:55:00Z","v":168,"vw":13.18},{"c":13.18,"h":13.21,"l":13.18,"n":165,"o":13.18,"t":"2026-10-22T16:00:00Z","v":8385,"vw":13.193742},{"c":13.16,"h":13.18,"l":13.15,"n":115,"o":13.18,"t":"2026-10-22T16:05:00Z","v":3399,"vw":13.157331},{"c":13.16,"h":13.16,"l":13.13,"n":71,"o":13.15,"t":"2026-10-22T16:10:00Z","v":2495,"vw":13.155503},{"c":13.16,"h":13.18,"l":13.16,"n":20,"o":13.16,"t":"2026-10-22T16:15:00Z","v":2617,"vw":13.164351},{"c":13.18,"h":13.18,"l":13.18,"n":41,"o":13.18,"t":"2026-10-22T16:20:00Z","v":1272,"vw":13.18},{"c":13.185,"h":13.185,"l":13.16,"n":75,"o":13.16,"t":"2026-10-22T16:25:00Z","v":2587,"vw":13.176351},{"c":13.23,"h":13.23,"l":13.19,"n":70,"o":13.19,"t":"2026-10-22T16:30:00Z","v":2426,"vw":13.211176},{"c":13.2,"h":13.24,"l":13.2,"n":62,"o":13.235,"t":"2026-10-22T16:35:00Z","v":2637,"vw":13.22178},{"c":13.19,"h":13.19,"l":13.17,"n":37,"o":13.17,"t":"2026-10-22T16:45:00Z","v":926,"vw":13.179368},{"c":13.16,"h":13.2,"l":13.16,"n":40,"o":13.2,"t":"2026-10-22T16:50:00Z","v":1233,"vw":13.18},{"c":13.15,"h":13.155,"l":13.15,"n":37,"o":13.155,"t":"2026-10-22T16:55:00Z","v":1151,"vw":13.150714},{"c":13.11,"h":13.11,"l":13.11,"n":27,"o":13.11,"t":"2026-10-22T17:00:00Z","v":758,"vw":13.11},{"c":13.14,"h":13.14,"l":13.11,"n":65,"o":13.11,"t":"2026-10-22T17:05:00Z","v":2368,"vw":13.128333},{"c":13.095,"h":13.11,"l":13.095,"n":35,"o":13.11,"t":"2026-10-22T17:10:00Z","v":1326,"vw":13.105833},{"c":13.1,"h":13.13,"l":13.1,"n":108,"o":13.12,"t":"2026-10-22T17:15:00Z","v":2951,"vw":13.108929},{"c":13.1582,"h":13.1582,"l":13.145,"n":34,"o":13.15,"t":"2026-10-22T17:20:00Z","v":1402,"vw":13.151906},{"c":13.17,"h":13.175,"l":13.16,"n":35,"o":13.16,"t":"2026-10-22T17:25:00Z","v":1183,"vw":13.164375},{"c":13.15,"h":13.15,"l":13.13,"n":97,"o":13.15,"t":"2026-10-22T17:30:00Z","v":2563,"vw":13.145413},{"c":13.12,"h":13.1419,"l":13.12,"n":46,"o":13.1419,"t":"2026-10-22T17:35:00Z","v":1295,"vw":13.1346},{"c":13.14,"h":13.14,"l":13.14,"n":29,"o":13.14,"t":"2026-10-22T17:40:00Z","v":645,"vw":13.14},{"c":13.14,"h":13.15,"l":13.14,"n":58,"o":13.15,"t":"2026-10-22T17:45:00Z","v":1635,"vw":13.147143},{"c":13.11,"h":13.13,"l":13.11,"n":34,"o":13.13,"t":"2026-10-22T17:50:00Z","v":1081,"vw":13.11898},{"c":13.14,"h":13.14,"l":13.13,"n":60,"o":13.13,"t":"2026-10-22T17:55:00Z","v":2496,"vw":13.134286},{"c":13.13,"h":13.15,"l":13.13,"n":47,"o":13.15,"t":"2026-10-22T18:00:00Z","v":1455,"vw":13.133086},{"c":13.095,"h":13.095,"l":13.095,"n":18,"o":13.095,"t":"2026-10-22T18:05:00Z","v":370,"vw":13.095},{"c":13.105,"h":13.105,"l":13.105,"n":8,"o":13.105,"t":"2026-10-22T18:10:00Z","v":341,"vw":13.105},{"c":13.13,"h":13.13,"l":13.12,"n":67,"o":13.12,"t":"2026-10-22T18:15:00Z","v":1831,"vw":13.125556},{"c":13.11,"h":13.13,"l":13.11,"n":54,"o":13.13,"t":"2026-10-22T18:20:00Z","v":2156,"vw":13.126925},{"c":13.085,"h":13.09,"l":13.07,"n":74,"o":13.09,"t":"2026-10-22T18:25:00Z","v":3120,"vw":13.079576},{"c":13.08,"h":13.09,"l":13.07,"n":49,"o":13.09,"t":"2026-10-22T18:30:00Z","v":1504,"vw":13.072899},{"c":13.115,"h":13.13,"l":13.1,"n":67,"o":13.1,"t":"2026-10-22T18:40:00Z","v":2695,"vw":13.112716},{"c":13.16,"h":13.16,"l":13.14,"n":45,"o":13.14,"t":"2026-10-22T18:45:00Z","v":1806,"vw":13.15493},{"c":13.15,"h":13.165,"l":13.15,"n":32,"o":13.165,"t":"2026-10-22T18:50:00Z","v":1133,"vw":13.154286},{"c":13.16,"h":13.16,"l":13.14,"n":86,"o":13.16,"t":"2026-10-22T18:55:00Z","v":3357,"vw":13.14941},{"c":13.205,"h":13.22,"l":13.17,"n":149,"o":13.17,"t":"2026-10-22T19:00:00Z","v":10475,"vw":13.202253},{"c":13.225,"h":13.24,"l":13.22,"n":62,"o":13.22,"t":"2026-10-22T19:05:00Z","v":2168,"vw":13.228162},{"c":13.21,"h":13.235,"l":13.21,"n":89,"o":13.235,"t":"2026-10-22T19:10:00Z","v":2298,"vw":13.219796},{"c":13.225,"h":13.24,"l":13.225,"n":63,"o":13.23,"t":"2026-10-22T19:15:00Z","v":2074,"vw":13.233},{"c":13.245,"h":13.25,"l":13.24,"n":35,"o":13.24,"t":"2026-10-22T19:20:00Z","v":1554,"vw":13.246696},{"c":13.245,"h":13.245,"l":13.245,"n":28,"o":13.245,"t":"2026-10-22T19:25:00Z","v":1058,"vw":13.245},{"c":13.255,"h":13.2699,"l":13.255,"n":56,"o":13.255,"t":"2026-10-22T19:30:00Z","v":2480,"vw":13.26029},{"c":13.32,"h":13.34,"l":13.27,"n":207,"o":13.27,"t":"2026-10-22T19:35:00Z","v":9026,"vw":13.297106},{"c":13.335,"h":13.35,"l":13.32,"n":153,"o":13.34,"t":"2026-10-22T19:40:00Z","v":4802,"vw":13.334723},{"c":13.33,"h":13.35,"l":13.28,"n":212,"o":13.35,"t":"2026-10-22T19:45:00Z","v":10523,"vw":13.303059},{"c":13.331,"h":13.37,"l":13.305,"n":243,"o":13.33,"t":"2026-10-22T19:50:00Z","v":9222,"vw":13.349826},{"c":13.345,"h":13.35,"l":13.31,"n":602,"o":13.34,"t":"2026-10-22T19:55:00Z","v":32711,"vw":13.330981},{"c":13.35,"h":13.35,"l":13.35,"n":21,"o":13.35,"t":"2026-10-22T20:00:00Z","v":79252,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-22T20:45:00Z","v":1003,"vw":13.35}],"history":[{"c":30.97,"h":33.15,"l":30.92,"n":11192,"o":33.15,"t":"2024-10-21T04:00:00Z","v":677853,"vw":31.17497},{"c":29.87,"h":30.84,"l":29.86,"n":11238,"o":30.84,"t":"2024-10-22T04:00:00Z","v":645477,"vw":30.066452},{"c":29.45,"h":29.76,"l":29.34,"n":11793,"o":29.62,"t":"2024-10-23T04:00:00Z","v":597166,"vw":29.520319},{"c":29.02,"h":29.78,"l":28.79,"n":10369,"o":29.72,"t":"2024-10-24T04:00:00Z","v":585736,"vw":29.066321},{"c":28.72,"h":29.46,"l":28.65,"n":9631,"o":29.42,"t":"2024-10-25T04:00:00Z","v":550766,"vw":28.773835},{"c":30.69,"h":30.73,"l":28.79,"n":12157,"o":28.96,"t":"2024-10-28T04:00:00Z","v":586718,"vw":30.412615},{"c":30.78,"h":30.907,"l":29.95,"n":9491,"o":30.14,"t":"2024-10-29T04:00:00Z","v":451181,"vw":30.683198},{"c":30.62,"h":31.05,"l":30.39,"n":10127,"o":30.64,"t":"2024-10-30T04:00:00Z","v":574570,"vw":30.65783},{"c":29.85,"h":30.72,"l":29.57,"n":10750,"o":30.48,"t":"2024-10-31T04:00:00Z","v":528490,"vw":29.862439},{"c":29.41,"h":30.1,"l":29.34,"n":9799,"o":29.91,"t":"2024-11-01T04:00:00Z","v":507143,"vw":29.538435},{"c":29.11,"h":29.81,"l":29.09,"n":10269,"o":29.12,"t":"2024-11-04T05:00:00Z","v":558712,"vw":29.235492},{"c":29.17,"h":29.29,"l":28.8,"n":10227,"o":28.8,"t":"2024-11-05T05:00:00Z","v":448323,"vw":29.142095},{"c":30.15,"h":31.08,"l":29.99,"n":14874,"o":30.26,"t":"2024-11-06T05:00:00Z","v":700193,"vw":30.281941},{"c":30.25,"h":30.84,"l":29.97,"n":10473,"o":30.19,"t":"2024-11-07T05:00:00Z","v":469619,"vw":30.382302},{"c":29.79,"h":30.13,"l":29.42,"n":9546,"o":30.02,"t":"2024-11-08T05:00:00Z","v":405408,"vw":29.796263},{"c":31.29,"h":31.32,"l":30.0201,"n":8998,"o":30.05,"t":"2024-11-11T05:00:00Z","v":468099,"vw":31.006176},{"c":31.85,"h":31.94,"l":31.24,"n":10251,"o":31.24,"t":"2024-11-12T05:00:00Z","v":489745,"vw":31.76455},{"c":31.76,"h":32.77,"l":31.75,"n":10443,"o":32.1,"t":"2024-11-13T05:00:00Z","v":433132,"vw":32.081834},{"c":30.42,"h":32.095,"l":30.06,"n":9280,"o":31.86,"t":"2024-11-14T05:00:00Z","v":445865,"vw":30.57895},{"c":30.54,"h":31.29,"l":30.215,"n":9366,"o":30.94,"t":"2024-11-15T05:00:00Z","v":412846,"vw":30.564189},{"c":29.84,"h":30.8,"l":29.83,"n":9462,"o":30.67,"t":"2024-11-18T05:00:00Z","v":451323,"vw":30.159553},{"c":29.76,"h":30.11,"l":29.35,"n":8612,"o":29.44,"t":"2024-11-19T05:00:00Z","v":379151,"vw":29.812207},{"c":29.75,"h":29.95,"l":29.2,"n":10617,"o":29.49,"t":"2024-11-20T05:00:00Z","v":547373,"vw":29.549188},{"c":30.46,"h":30.7,"l":29.46,"n":8799,"o":29.85,"t":"2024-11-21T05:00:00Z","v":401100,"vw":30.418567},{"c":31.52,"h":31.95,"l":30.81,"n":10643,"o":30.81,"t":"2024-11-22T05:00:00Z","v":450975,"vw":31.490607},{"c":32.8,"h":33.245,"l":32.05,"n":14232,"o":32.19,"t":"2024-11-25T05:00:00Z","v":782159,"vw":32.807534},{"c":31.08,"h":32.475,"l":30.9,"n":9331,"o":32.2,"t":"2024-11-26T05:00:00Z","v":449092,"vw":31.190297},{"c":31.63,"h":31.86,"l":31.185,"n":9523,"o":31.4,"t":"2024-11-27T05:00:00Z","v":427322,"vw":31.631431},{"c":31.07,"h":31.83,"l":30.94,"n":5426,"o":31.22,"t":"2024-11-29T05:00:00Z","v":256828,"vw":31.145058},{"c":32.35,"h":32.745,"l":31,"n":12067,"o":31.22,"t":"2024-12-02T05:00:00Z","v":558112,"vw":32.263397},{"c":32.47,"h":32.61,"l":31.8,"n":8596,"o":32.42,"t":"2024-12-03T05:00:00Z","v":434208,"vw":32.393036},{"c":33.2,"h":33.22,"l":31.99,"n":10341,"o":32.16,"t":"2024-12-04T05:00:00Z","v":549712,"vw":32.931114},{"c":26.57,"h":29.43,"l":26.05,"n":35844,"o":27.08,"t":"2024-12-05T05:00:00Z","v":2523637,"vw":26.683947},{"c":27.18,"h":27.5,"l":26.73,"n":16579,"o":26.99,"t":"2024-12-06T05:00:00Z","v":976029,"vw":27.13395},{"c":26.97,"h":28.27,"l":26.92,"n":17020,"o":27.68,"t":"2024-12-09T05:00:00Z","v":979028,"vw":27.312473},{"c":26.97,"h":27.41,"l":26.565,"n":12528,"o":26.63,"t":"2024-12-10T05:00:00Z","v":687102,"vw":27.014266},{"c":26.07,"h":27.11,"l":26.04,"n":13717,"o":27.11,"t":"2024-12-11T05:00:00Z","v":634432,"vw":26.2545},{"c":24.7,"h":26.16,"l":24.62,"n":14703,"o":26.03,"t":"2024-12-12T05:00:00Z","v":1186507,"vw":24.999518},{"c":25.01,"h":25.11,"l":24.51,"n":11240,"o":24.72,"t":"2024-12-13T05:00:00Z","v":801859,"vw":24.925369},{"c":23.81,"h":25.04,"l":23.74,"n":12993,"o":24.98,"t":"2024-12-16T05:00:00Z","v":900827,"vw":24.086017},{"c":23.88,"h":24.48,"l":23.72,"n":13812,"o":23.76,"t":"2024-12-17T05:00:00Z","v":739589,"vw":23.923117},{"c":23.21,"h":24.33,"l":23.01,"n":15794,"o":24.16,"t":"2024-12-18T05:00:00Z","v":942666,"vw":23.564905},{"c":22.45,"h":23.725,"l":22.34,"n":16494,"o":23.37,"t":"2024-12-19T05:00:00Z","v":1037255,"vw":22.582496},{"c":23.53,"h":23.88,"l":22.07,"n":20578,"o":22.07,"t":"2024-12-20T05:00:00Z","v":3050690,"vw":23.457326},{"c":22.94,"h":24.125,"l":22.71,"n":13232,"o":23.52,"t":"2024-12-23T05:00:00Z","v":730780,"vw":23.118578},{"c":23.13,"h":23.28,"l":22.51,"n":4973,"o":23.04,"t":"2024-12-24T05:00:00Z","v":298472,"vw":23.027015},{"c":23.64,"h":23.66,"l":22.885,"n":8831,"o":23,"t":"2024-12-26T05:00:00Z","v":536062,"vw":23.431528},{"c":23.44,"h":23.535,"l":22.94,"n":9106,"o":23.41,"t":"2024-12-27T05:00:00Z","v":605396,"vw":23.300801},{"c":22.94,"h":23.23,"l":22.33,"n":10373,"o":23.2,"t":"2024-12-30T05:00:00Z","v":739893,"vw":22.804394},{"c":23.16,"h":23.68,"l":22.8,"n":9928,"o":23.2,"t":"2024-12-31T05:00:00Z","v":697833,"vw":23.243638},{"c":22.49,"h":23.82,"l":22.4,"n":9128,"o":23.31,"t":"2025-01-02T05:00:00Z","v":470606,"vw":22.660867},{"c":21.87,"h":22.79,"l":21.86,"n":9070,"o":22.55,"t":"2025-01-03T05:00:00Z","v":810061,"vw":22.028165},{"c":21.83,"h":22.49,"l":21.745,"n":10369,"o":22.12,"t":"2025-01-06T05:00:00Z","v":811284,"vw":21.895084},{"c":22.07,"h":22.61,"l":21.8,"n":11012,"o":21.96,"t":"2025-01-07T05:00:00Z","v":580121,"vw":22.158872},{"c":21.57,"h":21.87,"l":21.17,"n":8330,"o":21.78,"t":"2025-01-08T05:00:00Z","v":580465,"vw":21.592044},{"c":21.15,"h":21.645,"l":20.97,"n":8885,"o":21.17,"t":"2025-01-10T05:00:00Z","v":519812,"vw":21.222081},{"c":20.38,"h":20.84,"l":19.9,"n":14142,"o":20.67,"t":"2025-01-13T05:00:00Z","v":1093695,"vw":20.310126},{"c":20.37,"h":20.63,"l":19.91,"n":11224,"o":20.39,"t":"2025-01-14T05:00:00Z","v":738441,"vw":20.251621},{"c":20.54,"h":21.25,"l":20.41,"n":8171,"o":21,"t":"2025-01-15T05:00:00Z","v":483474,"vw":20.584424},{"c":20.14,"h":20.48,"l":19.8245,"n":11787,"o":20.4,"t":"2025-01-16T05:00:00Z","v":919921,"vw":20.091063},{"c":19.75,"h":20.6198,"l":19.75,"n":9070,"o":20.43,"t":"2025-01-17T05:00:00Z","v":462629,"vw":19.902389},{"c":19.68,"h":20.23,"l":19.63,"n":11344,"o":20.05,"t":"2025-01-21T05:00:00Z","v":588179,"vw":19.811804},{"c":19.77,"h":20.01,"l":19.21,"n":10949,"o":19.6,"t":"2025-01-22T05:00:00Z","v":603507,"vw":19.722307},{"c":20.14,"h":20.47,"l":19.905,"n":10205,"o":20.07,"t":"2025-01-23T05:00:00Z","v":620901,"vw":20.176909},{"c":20.04,"h":20.49,"l":20.02,"n":8339,"o":20.15,"t":"2025-01-24T05:00:00Z","v":545322,"vw":20.133171},{"c":19.78,"h":20.41,"l":19.68,"n":10450,"o":20.16,"t":"2025-01-27T05:00:00Z","v":583056,"vw":19.877794},{"c":19.36,"h":19.73,"l":19.24,"n":9763,"o":19.7,"t":"2025-01-28T05:00:00Z","v":592297,"vw":19.432263},{"c":19.04,"h":19.41,"l":18.97,"n":10480,"o":19.35,"t":"2025-01-29T05:00:00Z","v":631014,"vw":19.122995},{"c":19.07,"h":19.42,"l":18.67,"n":9570,"o":19.22,"t":"2025-01-30T05:00:00Z","v":619482,"vw":19.027693},{"c":18.33,"h":19.25,"l":18.3,"n":12480,"o":18.93,"t":"2025-01-31T05:00:00Z","v":745888,"vw":18.513832},{"c":17.18,"h":17.97,"l":17.12,"n":18551,"o":17.77,"t":"2025-02-03T05:00:00Z","v":1017977,"vw":17.422374},{"c":17.16,"h":17.63,"l":17.15,"n":9908,"o":17.19,"t":"2025-02-04T05:00:00Z","v":633802,"vw":17.264836},{"c":17.7,"h":17.8,"l":17.185,"n":12341,"o":17.2,"t":"2025-02-05T05:00:00Z","v":860936,"vw":17.585058},{"c":17.24,"h":18.38,"l":17.23,"n":12414,"o":17.96,"t":"2025-02-06T05:00:00Z","v":625591,"vw":17.436646},{"c":16.68,"h":17.4,"l":16.51,"n":12509,"o":17.09,"t":"2025-02-07T05:00:00Z","v":783120,"vw":16.808327},{"c":17.38,"h":17.62,"l":16.26,"n":11309,"o":16.77,"t":"2025-02-10T05:00:00Z","v":726443,"vw":17.268971},{"c":17.32,"h":17.56,"l":16.93,"n":9434,"o":17.18,"t":"2025-02-11T05:00:00Z","v":589322,"vw":17.288565},{"c":17.07,"h":17.22,"l":16.77,"n":11850,"o":17,"t":"2025-02-12T05:00:00Z","v":789294,"vw":17.006032},{"c":17.49,"h":17.62,"l":17.16,"n":10145,"o":17.4,"t":"2025-02-13T05:00:00Z","v":615049,"vw":17.434549},{"c":17.33,"h":17.88,"l":17.06,"n":8412,"o":17.69,"t":"2025-02-14T05:00:00Z","v":518920,"vw":17.333053},{"c":16.49,"h":17.365,"l":16.48,"n":10902,"o":17.3,"t":"2025-02-18T05:00:00Z","v":795258,"vw":16.66363},{"c":17.02,"h":17.31,"l":16.2755,"n":13722,"o":16.31,"t":"2025-02-19T05:00:00Z","v":811612,"vw":17.016285},{"c":16.81,"h":17.137,"l":16.7,"n":11507,"o":16.89,"t":"2025-02-20T05:00:00Z","v":612248,"vw":16.838302},{"c":16.28,"h":17.15,"l":16.09,"n":16390,"o":17.15,"t":"2025-02-21T05:00:00Z","v":894167,"vw":16.314671},{"c":16.33,"h":16.54,"l":16.06,"n":12768,"o":16.5,"t":"2025-02-24T05:00:00Z","v":957317,"vw":16.330437},{"c":16.68,"h":16.74,"l":16.085,"n":13258,"o":16.4,"t":"2025-02-25T05:00:00Z","v":747274,"vw":16.515567},{"c":16.55,"h":17.22,"l":16.26,"n":14180,"o":16.82,"t":"2025-02-26T05:00:00Z","v":887272,"vw":16.578238},{"c":16.02,"h":16.555,"l":15.86,"n":14137,"o":16.53,"t":"2025-02-27T05:00:00Z","v":664685,"vw":16.050933},{"c":16.16,"h":16.18,"l":15.6,"n":14167,"o":16.1,"t":"2025-02-28T05:00:00Z","v":1006740,"vw":16.01116},{"c":16.1,"h":16.63,"l":15.77,"n":15349,"o":16.21,"t":"2025-03-03T05:00:00Z","v":815093,"vw":16.136579},{"c":16.32,"h":16.58,"l":15.24,"n":22812,"o":15.8,"t":"2025-03-04T05:00:00Z","v":1204336,"vw":16.280812},{"c":16.43,"h":16.48,"l":15.94,"n":15399,"o":16.37,"t":"2025-03-05T05:00:00Z","v":749816,"vw":16.316792},{"c":16.87,"h":17.095,"l":16.1358,"n":15140,"o":16.24,"t":"2025-03-06T05:00:00Z","v":930792,"vw":16.816817},{"c":17.36,"h":17.5599,"l":16.54,"n":16869,"o":16.72,"t":"2025-03-07T05:00:00Z","v":1146905,"vw":17.224882},{"c":17.28,"h":17.72,"l":17.015,"n":16152,"o":17.25,"t":"2025-03-10T04:00:00Z","v":1081012,"vw":17.385481},{"c":15.8,"h":17.19,"l":15.8,"n":15783,"o":17.19,"t":"2025-03-11T04:00:00Z","v":874068,"vw":16.013817},{"c":15.44,"h":16.04,"l":15.28,"n":12360,"o":15.89,"t":"2025-03-12T04:00:00Z","v":753817,"vw":15.535639},{"c":15.27,"h":15.915,"l":15,"n":12594,"o":15.51,"t":"2025-03-13T04:00:00Z","v":755272,"vw":15.256494},{"c":15.47,"h":15.57,"l":15.25,"n":13483,"o":15.57,"t":"2025-03-14T04:00:00Z","v":775937,"vw":15.472399},{"c":16.37,"h":16.57,"l":15.632,"n":15393,"o":15.77,"t":"2025-03-17T04:00:00Z","v":978255,"vw":16.284121},{"c":16.23,"h":16.24,"l":15.6,"n":12631,"o":16.24,"t":"2025-03-18T04:00:00Z","v":745253,"vw":16.08787},{"c":16.39,"h":16.67,"l":16.165,"n":20486,"o":16.45,"t":"2025-03-19T04:00:00Z","v":1172524,"vw":16.434277},{"c":16.84,"h":17.7,"l":15.96,"n":22761,"o":16.8,"t":"2025-03-20T04:00:00Z","v":1649775,"vw":16.683535},{"c":16.5,"h":16.78,"l":16.04,"n":23789,"o":16.48,"t":"2025-03-21T04:00:00Z","v":2820233,"vw":16.506312},{"c":17.6,"h":17.68,"l":16.67,"n":16182,"o":16.79,"t":"2025-03-24T04:00:00Z","v":1288716,"vw":17.526699},{"c":17.28,"h":17.69,"l":17.05,"n":15759,"o":17.42,"t":"2025-03-25T04:00:00Z","v":1389592,"vw":17.292835},{"c":17.66,"h":17.68,"l":16.935,"n":15022,"o":17.34,"t":"2025-03-26T04:00:00Z","v":978412,"vw":17.503329},{"c":17.91,"h":17.9925,"l":17.46,"n":14546,"o":17.72,"t":"2025-03-27T04:00:00Z","v":1023564,"vw":17.824561},{"c":17.3,"h":17.75,"l":16.91,"n":19089,"o":17.73,"t":"2025-03-28T04:00:00Z","v":1008494,"vw":17.247919},{"c":17.23,"h":17.42,"l":16.7982,"n":13876,"o":16.96,"t":"2025-03-31T04:00:00Z","v":896534,"vw":17.19625},{"c":17.71,"h":17.97,"l":17.43,"n":14821,"o":17.73,"t":"2025-04-01T04:00:00Z","v":944859,"vw":17.698754},{"c":17.83,"h":18.08,"l":17.25,"n":14410,"o":17.25,"t":"2025-04-02T04:00:00Z","v":995772,"vw":17.768966},{"c":15.52,"h":16.41,"l":14.46,"n":41495,"o":16.22,"t":"2025-04-03T04:00:00Z","v":2756464,"vw":15.287097},{"c":16.09,"h":16.53,"l":14.38,"n":23981,"o":14.75,"t":"2025-04-04T04:00:00Z","v":1533801,"vw":15.723254},{"c":16.02,"h":16.56,"l":14.66,"n":26678,"o":15.42,"t":"2025-04-07T04:00:00Z","v":1938493,"vw":15.89663},{"c":14.77,"h":16.48,"l":14.33,"n":26694,"o":16.48,"t":"2025-04-08T04:00:00Z","v":1711472,"vw":14.953222},{"c":17.07,"h":17.6,"l":14.35,"n":28401,"o":14.53,"t":"2025-04-09T04:00:00Z","v":1837908,"vw":16.44016},{"c":16.23,"h":16.55,"l":15.32,"n":22897,"o":16.55,"t":"2025-04-10T04:00:00Z","v":1392352,"vw":15.875531},{"c":15.94,"h":16.28,"l":15,"n":17661,"o":16.07,"t":"2025-04-11T04:00:00Z","v":1050118,"vw":15.635251},{"c":15.58,"h":16.35,"l":15.21,"n":14328,"o":16.35,"t":"2025-04-14T04:00:00Z","v":937907,"vw":15.614563},{"c":15.07,"h":15.78,"l":14.81,"n":15159,"o":15.48,"t":"2025-04-15T04:00:00Z","v":1458606,"vw":15.068191},{"c":14.4,"h":15.4,"l":14.28,"n":13781,"o":15.04,"t":"2025-04-16T04:00:00Z","v":857300,"vw":14.499029},{"c":15.26,"h":15.3,"l":14.25,"n":12773,"o":14.35,"t":"2025-04-17T04:00:00Z","v":842917,"vw":14.989185},{"c":15.28,"h":15.29,"l":14.635,"n":11150,"o":15.09,"t":"2025-04-21T04:00:00Z","v":721290,"vw":15.079768},{"c":15.32,"h":15.58,"l":14.9,"n":12976,"o":15.42,"t":"2025-04-22T04:00:00Z","v":898666,"vw":15.297914},{"c":15.04,"h":16.46,"l":15.01,"n":13787,"o":15.93,"t":"2025-04-23T04:00:00Z","v":1048235,"vw":15.354319},{"c":15.71,"h":15.84,"l":14.92,"n":11965,"o":15.07,"t":"2025-04-24T04:00:00Z","v":748309,"vw":15.594665},{"c":15.48,"h":15.61,"l":15.06,"n":9369,"o":15.61,"t":"2025-04-25T04:00:00Z","v":563883,"vw":15.411018},{"c":15.62,"h":15.88,"l":15.29,"n":8910,"o":15.53,"t":"2025-04-28T04:00:00Z","v":429733,"vw":15.558347},{"c":15.5,"h":15.525,"l":15.005,"n":11319,"o":15.52,"t":"2025-04-29T04:00:00Z","v":573116,"vw":15.401774},{"c":15.24,"h":15.33,"l":14.8,"n":9883,"o":15.03,"t":"2025-04-30T04:00:00Z","v":543648,"vw":15.194526},{"c":15.34,"h":15.635,"l":15.07,"n":8855,"o":15.32,"t":"2025-05-01T04:00:00Z","v":463374,"vw":15.402923},{"c":15.89,"h":16.13,"l":15.52,"n":10256,"o":15.6,"t":"2025-05-02T04:00:00Z","v":573385,"vw":15.935629},{"c":15.26,"h":16.01,"l":15.25,"n":11522,"o":15.84,"t":"2025-05-05T04:00:00Z","v":537802,"vw":15.439279},{"c":14.4,"h":15.055,"l":14.38,"n":12337,"o":15.04,"t":"2025-05-06T04:00:00Z","v":1076171,"vw":14.553508},{"c":14.92,"h":15.3,"l":14.57,"n":16734,"o":14.78,"t":"2025-05-07T04:00:00Z","v":986075,"vw":14.958757},{"c":15.69,"h":15.99,"l":15.01,"n":14007,"o":15.18,"t":"2025-05-08T04:00:00Z","v":897779,"vw":15.685622},{"c":15.07,"h":15.83,"l":15.03,"n":10870,"o":15.57,"t":"2025-05-09T04:00:00Z","v":671394,"vw":15.238555},{"c":17.4,"h":18.27,"l":16.425,"n":24297,"o":16.56,"t":"2025-05-12T04:00:00Z","v":1584290,"vw":17.36231},{"c":17.51,"h":17.85,"l":17.25,"n":13376,"o":17.46,"t":"2025-05-13T04:00:00Z","v":742083,"vw":17.505207},{"c":17.48,"h":17.82,"l":17,"n":10867,"o":17.26,"t":"2025-05-14T04:00:00Z","v":626612,"vw":17.505706},{"c":17.53,"h":17.88,"l":17.15,"n":15137,"o":17.29,"t":"2025-05-15T04:00:00Z","v":1138452,"vw":17.585573},{"c":17.82,"h":18.12,"l":17.16,"n":10460,"o":17.55,"t":"2025-05-16T04:00:00Z","v":651304,"vw":17.774057},{"c":17.09,"h":17.515,"l":16.98,"n":11421,"o":17.36,"t":"2025-05-19T04:00:00Z","v":697473,"vw":17.134378},{"c":17.28,"h":17.53,"l":17.05,"n":10984,"o":17.21,"t":"2025-05-20T04:00:00Z","v":585222,"vw":17.257024},{"c":16.22,"h":16.785,"l":16.17,"n":13195,"o":16.78,"t":"2025-05-21T04:00:00Z","v":670682,"vw":16.335543},{"c":16.51,"h":16.73,"l":16.24,"n":8172,"o":16.36,"t":"2025-05-22T04:00:00Z","v":484151,"vw":16.536699},{"c":15.96,"h":16.11,"l":15.82,"n":10754,"o":15.91,"t":"2025-05-23T04:00:00Z","v":712916,"vw":15.97313},{"c":16.57,"h":16.6,"l":15.68,"n":20381,"o":16.23,"t":"2025-05-27T04:00:00Z","v":1443302,"vw":16.389976},{"c":16.38,"h":16.855,"l":16.005,"n":17705,"o":16.73,"t":"2025-05-28T04:00:00Z","v":1549947,"vw":16.345877},{"c":13.38,"h":14.98,"l":13.165,"n":51815,"o":14.75,"t":"2025-05-29T04:00:00Z","v":5575580,"vw":13.749664},{"c":13.45,"h":13.66,"l":13.14,"n":23853,"o":13.26,"t":"2025-05-30T04:00:00Z","v":1812844,"vw":13.406866},{"c":13.18,"h":13.38,"l":13,"n":18650,"o":13.37,"t":"2025-06-02T04:00:00Z","v":1225584,"vw":13.197331},{"c":13.36,"h":13.785,"l":13,"n":15650,"o":13.18,"t":"2025-06-03T04:00:00Z","v":1129322,"vw":13.459385},{"c":13.34,"h":13.5,"l":13.12,"n":13823,"o":13.49,"t":"2025-06-04T04:00:00Z","v":940767,"vw":13.311601},{"c":13.15,"h":13.58,"l":13.01,"n":17455,"o":13.3,"t":"2025-06-05T04:00:00Z","v":1824829,"vw":13.196727},{"c":13.57,"h":13.635,"l":13.229,"n":12980,"o":13.49,"t":"2025-06-06T04:00:00Z","v":905513,"vw":13.488702},{"c":14.3,"h":14.45,"l":13.8,"n":17421,"o":13.96,"t":"2025-06-09T04:00:00Z","v":1139816,"vw":14.267427},{"c":14.33,"h":14.42,"l":13.9,"n":15631,"o":14.35,"t":"2025-06-10T04:00:00Z","v":1134832,"vw":14.224454},{"c":13.47,"h":14.51,"l":13.46,"n":15261,"o":14.51,"t":"2025-06-11T04:00:00Z","v":1194169,"vw":13.689817},{"c":13.16,"h":13.4018,"l":13.11,"n":12617,"o":13.17,"t":"2025-06-12T04:00:00Z","v":893041,"vw":13.178115},{"c":12.31,"h":13.25,"l":12.25,"n":15108,"o":13.1,"t":"2025-06-13T04:00:00Z","v":1352908,"vw":12.653237},{"c":13.53,"h":13.545,"l":12.35,"n":13343,"o":12.6,"t":"2025-06-16T04:00:00Z","v":1054519,"vw":13.245515},{"c":13.4,"h":13.71,"l":13.2,"n":14008,"o":13.34,"t":"2025-06-17T04:00:00Z","v":795018,"vw":13.482589},{"c":13.13,"h":13.57,"l":13.09,"n":9871,"o":13.26,"t":"2025-06-18T04:00:00Z","v":651910,"vw":13.215148},{"c":12.58,"h":13.26,"l":12.58,"n":12082,"o":13.26,"t":"2025-06-20T04:00:00Z","v":1873613,"vw":12.711725},{"c":12.55,"h":12.68,"l":12.09,"n":12356,"o":12.35,"t":"2025-06-23T04:00:00Z","v":765670,"vw":12.458855},{"c":12.57,"h":12.95,"l":12.46,"n":10995,"o":12.78,"t":"2025-06-24T04:00:00Z","v":796688,"vw":12.60123},{"c":12.37,"h":12.635,"l":12.22,"n":9466,"o":12.6,"t":"2025-06-25T04:00:00Z","v":722350,"vw":12.34306},{"c":12.4,"h":12.68,"l":12.28,"n":9166,"o":12.53,"t":"2025-06-26T04:00:00Z","v":572669,"vw":12.433682},{"c":12.54,"h":12.83,"l":12.39,"n":11800,"o":12.65,"t":"2025-06-27T04:00:00Z","v":1046551,"vw":12.545304},{"c":12.22,"h":12.69,"l":12.22,"n":12308,"o":12.47,"t":"2025-06-30T04:00:00Z","v":805186,"vw":12.35773},{"c":13.21,"h":13.82,"l":12.14,"n":16185,"o":12.22,"t":"2025-07-01T04:00:00Z","v":1019383,"vw":13.194713},{"c":13.88,"h":13.92,"l":12.88,"n":14994,"o":13.29,"t":"2025-07-02T04:00:00Z","v":1296238,"vw":13.650424},{"c":14.03,"h":14.17,"l":13.8037,"n":5781,"o":13.94,"t":"2025-07-03T04:00:00Z","v":395166,"vw":14.032813},{"c":13.26,"h":13.86,"l":13.12,"n":11757,"o":13.83,"t":"2025-07-07T04:00:00Z","v":764530,"vw":13.328714},{"c":13.82,"h":13.84,"l":13.1201,"n":8336,"o":13.31,"t":"2025-07-08T04:00:00Z","v":624291,"vw":13.70246},{"c":14.11,"h":14.13,"l":13.745,"n":8090,"o":13.86,"t":"2025-07-09T04:00:00Z","v":868344,"vw":14.052321},{"c":14.48,"h":15.015,"l":14.015,"n":12555,"o":14.12,"t":"2025-07-10T04:00:00Z","v":1076233,"vw":14.645533},{"c":14.68,"h":14.84,"l":14.1985,"n":9354,"o":14.28,"t":"2025-07-11T04:00:00Z","v":830683,"vw":14.531402},{"c":14.28,"h":14.81,"l":14.005,"n":11977,"o":14.81,"t":"2025-07-14T04:00:00Z","v":592926,"vw":14.2582},{"c":13.39,"h":14.4,"l":13.39,"n":11723,"o":14.34,"t":"2025-07-15T04:00:00Z","v":550486,"vw":13.560385},{"c":13.39,"h":13.62,"l":12.93,"n":10895,"o":13.46,"t":"2025-07-16T04:00:00Z","v":651222,"vw":13.315762},{"c":13.73,"h":13.77,"l":13.4,"n":10191,"o":13.43,"t":"2025-07-17T04:00:00Z","v":555423,"vw":13.651596},{"c":13.72,"h":13.93,"l":13.55,"n":9177,"o":13.93,"t":"2025-07-18T04:00:00Z","v":587487,"vw":13.709052},{"c":13.98,"h":14.11,"l":13.76,"n":7706,"o":13.97,"t":"2025-07-21T04:00:00Z","v":446278,"vw":13.942528},{"c":15.13,"h":15.46,"l":14.155,"n":14133,"o":14.23,"t":"2025-07-22T04:00:00Z","v":1039722,"vw":15.033283},{"c":15.72,"h":15.92,"l":15.33,"n":13970,"o":15.4,"t":"2025-07-23T04:00:00Z","v":1018830,"vw":15.698344},{"c":15.17,"h":15.65,"l":15.01,"n":11263,"o":15.43,"t":"2025-07-24T04:00:00Z","v":782658,"vw":15.245578},{"c":15.4,"h":15.42,"l":15,"n":7599,"o":15.35,"t":"2025-07-25T04:00:00Z","v":449921,"vw":15.321276},{"c":15.64,"h":15.77,"l":15.17,"n":10283,"o":15.46,"t":"2025-07-28T04:00:00Z","v":561444,"vw":15.584794},{"c":14.93,"h":15.51,"l":14.82,"n":10370,"o":15.51,"t":"2025-07-29T04:00:00Z","v":605578,"vw":14.984193},{"c":14.37,"h":14.9,"l":14.2,"n":12481,"o":14.9,"t":"2025-07-30T04:00:00Z","v":792831,"vw":14.466542},{"c":13.73,"h":14.1484,"l":13.54,"n":11098,"o":14.14,"t":"2025-07-31T04:00:00Z","v":752296,"vw":13.748895},{"c":13.17,"h":13.4,"l":12.935,"n":13161,"o":13.39,"t":"2025-08-01T04:00:00Z","v":693722,"vw":13.19606},{"c":13.87,"h":13.955,"l":13.29,"n":10929,"o":13.51,"t":"2025-08-04T04:00:00Z","v":592564,"vw":13.805248},{"c":13.66,"h":14.1,"l":13.265,"n":12456,"o":14.1,"t":"2025-08-05T04:00:00Z","v":736228,"vw":13.670312},{"c":13.9,"h":14.01,"l":13.66,"n":8889,"o":13.71,"t":"2025-08-06T04:00:00Z","v":473624,"vw":13.870077},{"c":13.81,"h":14.29,"l":13.76,"n":9663,"o":14.12,"t":"2025-08-07T04:00:00Z","v":491625,"vw":13.897767},{"c":13.58,"h":13.925,"l":13.35,"n":8047,"o":13.83,"t":"2025-08-08T04:00:00Z","v":471506,"vw":13.581101},{"c":13.72,"h":13.825,"l":13.31,"n":10018,"o":13.74,"t":"2025-08-11T04:00:00Z","v":539537,"vw":13.669315},{"c":14.68,"h":14.93,"l":13.92,"n":11835,"o":13.96,"t":"2025-08-12T04:00:00Z","v":589935,"vw":14.639832},{"c":15.14,"h":15.35,"l":14.56,"n":14020,"o":14.64,"t":"2025-08-13T04:00:00Z","v":905206,"vw":15.13166},{"c":14.59,"h":14.75,"l":14.4,"n":8902,"o":14.69,"t":"2025-08-14T04:00:00Z","v":535604,"vw":14.57935},{"c":14.63,"h":14.75,"l":14.36,"n":8177,"o":14.64,"t":"2025-08-15T04:00:00Z","v":515592,"vw":14.632571},{"c":14.67,"h":15.11,"l":14.62,"n":9254,"o":14.72,"t":"2025-08-18T04:00:00Z","v":469729,"vw":14.800562},{"c":14.73,"h":15.165,"l":14.6,"n":7098,"o":14.89,"t":"2025-08-19T04:00:00Z","v":322227,"vw":14.797411},{"c":14.67,"h":14.805,"l":14.43,"n":7496,"o":14.69,"t":"2025-08-20T04:00:00Z","v":382754,"vw":14.650507},{"c":14.74,"h":14.77,"l":14.34,"n":7616,"o":14.51,"t":"2025-08-21T04:00:00Z","v":433746,"vw":14.658683},{"c":15.51,"h":15.95,"l":14.855,"n":17290,"o":14.86,"t":"2025-08-22T04:00:00Z","v":923542,"vw":15.561148},{"c":15.28,"h":15.485,"l":15.22,"n":9994,"o":15.31,"t":"2025-08-25T04:00:00Z","v":460172,"vw":15.311518},{"c":15.05,"h":15.52,"l":14.91,"n":12418,"o":15.28,"t":"2025-08-26T04:00:00Z","v":643069,"vw":15.103014},{"c":15.5,"h":15.755,"l":15.05,"n":15249,"o":15.05,"t":"2025-08-27T04:00:00Z","v":1203405,"vw":15.529566},{"c":15.37,"h":15.8,"l":15.085,"n":18037,"o":15.67,"t":"2025-08-28T04:00:00Z","v":1123736,"vw":15.345769},{"c":15,"h":15.57,"l":14.96,"n":15473,"o":15.57,"t":"2025-08-29T04:00:00Z","v":847518,"vw":15.103229},{"c":14.8,"h":14.935,"l":14.635,"n":18371,"o":14.83,"t":"2025-09-02T04:00:00Z","v":909108,"vw":14.798898},{"c":14.95,"h":15.09,"l":14.76,"n":13915,"o":14.83,"t":"2025-09-03T04:00:00Z","v":1057740,"vw":14.957732},{"c":14.24,"h":14.35,"l":12.79,"n":27466,"o":12.85,"t":"2025-09-04T04:00:00Z","v":1905247,"vw":13.730324},{"c":15.7,"h":15.89,"l":14.345,"n":22244,"o":14.44,"t":"2025-09-05T04:00:00Z","v":1211455,"vw":15.553465},{"c":15.63,"h":15.72,"l":15.125,"n":16938,"o":15.61,"t":"2025-09-08T04:00:00Z","v":1105716,"vw":15.534669},{"c":15.25,"h":15.78,"l":15.22,"n":15182,"o":15.56,"t":"2025-09-09T04:00:00Z","v":1035994,"vw":15.364487},{"c":15.58,"h":15.96,"l":15.1,"n":19251,"o":15.1,"t":"2025-09-10T04:00:00Z","v":1215954,"vw":15.604185},{"c":15.75,"h":16.14,"l":15.675,"n":18281,"o":15.73,"t":"2025-09-11T04:00:00Z","v":1119633,"vw":15.82042},{"c":14.89,"h":15.75,"l":14.69,"n":15194,"o":15.61,"t":"2025-09-12T04:00:00Z","v":788847,"vw":14.944234},{"c":15.6,"h":15.625,"l":14.87,"n":14381,"o":15.01,"t":"2025-09-15T04:00:00Z","v":864265,"vw":15.441391},{"c":15.2,"h":15.71,"l":14.96,"n":13440,"o":15.62,"t":"2025-09-16T04:00:00Z","v":843806,"vw":15.209286},{"c":15.2,"h":15.87,"l":15.03,"n":15550,"o":15.2,"t":"2025-09-17T04:00:00Z","v":751248,"vw":15.321114},{"c":14.99,"h":15.35,"l":14.85,"n":12865,"o":15.29,"t":"2025-09-18T04:00:00Z","v":602768,"vw":15.041648},{"c":14.32,"h":14.95,"l":14.19,"n":15509,"o":14.95,"t":"2025-09-19T04:00:00Z","v":1399962,"vw":14.382366},{"c":14.27,"h":14.48,"l":14.05,"n":13521,"o":14.22,"t":"2025-09-22T04:00:00Z","v":870990,"vw":14.298983},{"c":13.92,"h":14.855,"l":13.9,"n":14951,"o":14.43,"t":"2025-09-23T04:00:00Z","v":866866,"vw":14.165008},{"c":13.94,"h":14.44,"l":13.92,"n":12561,"o":14.01,"t":"2025-09-24T04:00:00Z","v":739658,"vw":14.029822},{"c":13.31,"h":13.75,"l":13.26,"n":13211,"o":13.7,"t":"2025-09-25T04:00:00Z","v":934454,"vw":13.355467},{"c":13.65,"h":13.76,"l":13.25,"n":10186,"o":13.3,"t":"2025-09-26T04:00:00Z","v":541311,"vw":13.594233},{"c":13.05,"h":13.83,"l":12.87,"n":16868,"o":13.83,"t":"2025-09-29T04:00:00Z","v":1359710,"vw":13.078449},{"c":13.04,"h":13.085,"l":12.685,"n":15922,"o":12.92,"t":"2025-09-30T04:00:00Z","v":894763,"vw":12.974538},{"c":13.25,"h":13.295,"l":12.86,"n":14438,"o":13.06,"t":"2025-10-01T04:00:00Z","v":767756,"vw":13.176309},{"c":13.53,"h":13.575,"l":12.95,"n":11561,"o":13.12,"t":"2025-10-02T04:00:00Z","v":563535,"vw":13.42662},{"c":14.3,"h":14.39,"l":13.635,"n":13026,"o":13.83,"t":"2025-10-03T04:00:00Z","v":740593,"vw":14.239475},{"c":13.93,"h":14.405,"l":13.9,"n":16172,"o":14.3,"t":"2025-10-06T04:00:00Z","v":781151,"vw":14.061398},{"c":13.05,"h":14.035,"l":12.87,"n":12926,"o":13.8,"t":"2025-10-07T04:00:00Z","v":826127,"vw":13.121577},{"c":13.56,"h":13.645,"l":13,"n":12533,"o":13.11,"t":"2025-10-08T04:00:00Z","v":752967,"vw":13.486809},{"c":13.27,"h":13.565,"l":13.16,"n":9697,"o":13.52,"t":"2025-10-09T04:00:00Z","v":692037,"vw":13.277125},{"c":11.86,"h":13.38,"l":11.84,"n":20413,"o":13.38,"t":"2025-10-10T04:00:00Z","v":1314817,"vw":12.111731},{"c":12.63,"h":12.758,"l":12.055,"n":17716,"o":12.09,"t":"2025-10-13T04:00:00Z","v":1009478,"vw":12.535366},{"c":12.95,"h":13.04,"l":12.335,"n":12040,"o":12.37,"t":"2025-10-14T04:00:00Z","v":720021,"vw":12.919775},{"c":13.02,"h":13.49,"l":12.84,"n":9965,"o":12.99,"t":"2025-10-15T04:00:00Z","v":714006,"vw":13.104012},{"c":12.69,"h":13.07,"l":12.48,"n":13130,"o":13.02,"t":"2025-10-16T04:00:00Z","v":721419,"vw":12.656841},{"c":12.47,"h":12.735,"l":12.38,"n":11407,"o":12.52,"t":"2025-10-17T04:00:00Z","v":703778,"vw":12.50576},{"c":12.53,"h":12.82,"l":12.52,"n":9609,"o":12.61,"t":"2025-10-20T04:00:00Z","v":607876,"vw":12.61125},{"c":12.77,"h":13.02,"l":12.48,"n":11366,"o":12.58,"t":"2025-10-21T04:00:00Z","v":748800,"vw":12.74644},{"c":12.28,"h":12.89,"l":12.15,"n":15314,"o":12.7,"t":"2025-10-22T04:00:00Z","v":805501,"vw":12.350787},{"c":12.82,"h":12.83,"l":12.1695,"n":11210,"o":12.31,"t":"2025-10-23T04:00:00Z","v":738256,"vw":12.577864},{"c":12.57,"h":12.9293,"l":12.56,"n":9902,"o":12.72,"t":"2025-10-24T04:00:00Z","v":574181,"vw":12.632001},{"c":12.54,"h":13.12,"l":12.54,"n":10387,"o":12.78,"t":"2025-10-27T04:00:00Z","v":462293,"vw":12.653848},{"c":12.5,"h":12.73,"l":12.22,"n":17568,"o":12.37,"t":"2025-10-28T04:00:00Z","v":1328265,"vw":12.493968},{"c":11.8,"h":12.46,"l":11.53,"n":16853,"o":12.46,"t":"2025-10-29T04:00:00Z","v":1106631,"vw":11.938834},{"c":10.98,"h":11.57,"l":10.97,"n":22631,"o":11.57,"t":"2025-10-30T04:00:00Z","v":1609084,"vw":11.103761},{"c":11.04,"h":11.07,"l":10.51,"n":17048,"o":10.87,"t":"2025-10-31T04:00:00Z","v":1341869,"vw":10.867544},{"c":11.01,"h":11.35,"l":10.64,"n":20088,"o":11,"t":"2025-11-03T05:00:00Z","v":6382676,"vw":11.024705},{"c":10.4,"h":11.05,"l":10.33,"n":19831,"o":10.91,"t":"2025-11-04T05:00:00Z","v":1488893,"vw":10.519984},{"c":11.38,"h":11.78,"l":10.39,"n":27661,"o":10.52,"t":"2025-11-05T05:00:00Z","v":2074108,"vw":11.339314},{"c":11.04,"h":11.386,"l":10.96,"n":16088,"o":11.34,"t":"2025-11-06T05:00:00Z","v":1167007,"vw":11.084723},{"c":11.3,"h":11.345,"l":10.73,"n":17506,"o":11.03,"t":"2025-11-07T05:00:00Z","v":1223241,"vw":11.092154},{"c":11.14,"h":11.575,"l":11.025,"n":15679,"o":11.49,"t":"2025-11-10T05:00:00Z","v":989796,"vw":11.22356},{"c":11.29,"h":11.365,"l":10.96,"n":12175,"o":11.13,"t":"2025-11-11T05:00:00Z","v":689213,"vw":11.248351},{"c":11.3,"h":11.84,"l":11.25,"n":12755,"o":11.42,"t":"2025-11-12T05:00:00Z","v":969985,"vw":11.402951},{"c":10.92,"h":11.64,"l":10.85,"n":21583,"o":11.25,"t":"2025-11-13T05:00:00Z","v":1619964,"vw":11.230005},{"c":10.31,"h":10.764,"l":10.155,"n":12254,"o":10.64,"t":"2025-11-14T05:00:00Z","v":845817,"vw":10.321464},{"c":9.93,"h":10.38,"l":9.78,"n":12617,"o":10.26,"t":"2025-11-17T05:00:00Z","v":828934,"vw":9.995256},{"c":9.67,"h":9.82,"l":9.54,"n":14151,"o":9.74,"t":"2025-11-18T05:00:00Z","v":1190899,"vw":9.695369},{"c":9.71,"h":9.92,"l":9.59,"n":11552,"o":9.67,"t":"2025-11-19T05:00:00Z","v":659024,"vw":9.71371},{"c":9.63,"h":9.92,"l":9.61,"n":13751,"o":9.78,"t":"2025-11-20T05:00:00Z","v":871619,"vw":9.697152},{"c":10.55,"h":10.7,"l":9.648,"n":18204,"o":9.76,"t":"2025-11-21T05:00:00Z","v":1581861,"vw":10.35176},{"c":10.6,"h":10.67,"l":10.3,"n":17245,"o":10.52,"t":"2025-11-24T05:00:00Z","v":2056219,"vw":10.586352},{"c":11.65,"h":11.78,"l":10.77,"n":14853,"o":10.77,"t":"2025-11-25T05:00:00Z","v":1165083,"vw":11.579992},{"c":11.8,"h":11.88,"l":11.65,"n":10657,"o":11.69,"t":"2025-11-26T05:00:00Z","v":720431,"vw":11.779694},{"c":11.71,"h":11.81,"l":11.48,"n":7415,"o":11.81,"t":"2025-11-28T05:00:00Z","v":489073,"vw":11.702806},{"c":12.43,"h":12.505,"l":11.44,"n":13410,"o":11.57,"t":"2025-12-01T05:00:00Z","v":999752,"vw":12.37905},{"c":12.6,"h":12.6439,"l":12.22,"n":15382,"o":12.57,"t":"2025-12-02T05:00:00Z","v":922449,"vw":12.51696},{"c":13.35,"h":13.58,"l":12.63,"n":17499,"o":12.7,"t":"2025-12-03T05:00:00Z","v":1309458,"vw":13.297407},{"c":13.47,"h":13.72,"l":13.14,"n":21275,"o":13.32,"t":"2025-12-04T05:00:00Z","v":1297822,"vw":13.481997},{"c":13.33,"h":13.78,"l":13.13,"n":17063,"o":13.59,"t":"2025-12-05T05:00:00Z","v":1334934,"vw":13.364501},{"c":13.49,"h":13.72,"l":13.13,"n":22105,"o":13.4,"t":"2025-12-08T05:00:00Z","v":1729062,"vw":13.477301},{"c":12.74,"h":12.89,"l":11.09,"n":33214,"o":11.425,"t":"2025-12-09T05:00:00Z","v":2566149,"vw":12.237772},{"c":13.38,"h":13.54,"l":12.31,"n":19787,"o":12.4,"t":"2025-12-10T05:00:00Z","v":1385504,"vw":13.237872},{"c":13.53,"h":13.53,"l":12.68,"n":17517,"o":13.23,"t":"2025-12-11T05:00:00Z","v":1479457,"vw":13.318656},{"c":13.3,"h":13.69,"l":13.04,"n":14501,"o":13.58,"t":"2025-12-12T05:00:00Z","v":1104883,"vw":13.284855},{"c":13.64,"h":13.77,"l":13.175,"n":15027,"o":13.53,"t":"2025-12-15T05:00:00Z","v":917382,"vw":13.568672},{"c":13.82,"h":13.845,"l":13.31,"n":13519,"o":13.52,"t":"2025-12-16T05:00:00Z","v":852247,"vw":13.696672},{"c":13.57,"h":13.82,"l":13.13,"n":16535,"o":13.82,"t":"2025-12-17T05:00:00Z","v":1435016,"vw":13.509111},{"c":13.3,"h":13.86,"l":13.18,"n":14554,"o":13.79,"t":"2025-12-18T05:00:00Z","v":965869,"vw":13.402345},{"c":13.18,"h":13.32,"l":12.96,"n":14385,"o":13.11,"t":"2025-12-19T05:00:00Z","v":1719559,"vw":13.15009},{"c":13.3,"h":13.35,"l":12.86,"n":12452,"o":13.22,"t":"2025-12-22T05:00:00Z","v":923408,"vw":13.152638},{"c":12.87,"h":13.29,"l":12.72,"n":10742,"o":13.12,"t":"2025-12-23T05:00:00Z","v":641495,"vw":12.917483},{"c":13.15,"h":13.25,"l":12.62,"n":5515,"o":12.88,"t":"2025-12-24T05:00:00Z","v":303765,"vw":13.053748},{"c":13.28,"h":13.42,"l":12.94,"n":7752,"o":13.04,"t":"2025-12-26T05:00:00Z","v":390324,"vw":13.235755},{"c":13.07,"h":13.26,"l":12.92,"n":9503,"o":13.14,"t":"2025-12-29T05:00:00Z","v":659705,"vw":13.050333},{"c":13.01,"h":13.12,"l":12.86,"n":9277,"o":13.06,"t":"2025-12-30T05:00:00Z","v":551921,"vw":12.990246},{"c":12.17,"h":13.01,"l":12.15,"n":10411,"o":12.96,"t":"2025-12-31T05:00:00Z","v":643763,"vw":12.303733},{"c":12.25,"h":12.5,"l":11.94,"n":9634,"o":12.3,"t":"2026-01-02T05:00:00Z","v":511149,"vw":12.232626},{"c":12.38,"h":12.66,"l":11.99,"n":11944,"o":11.99,"t":"2026-01-05T05:00:00Z","v":966154,"vw":12.350629},{"c":13.08,"h":13.1099,"l":12.25,"n":12116,"o":12.33,"t":"2026-01-06T05:00:00Z","v":764396,"vw":12.967046},{"c":12.8,"h":13.2,"l":12.665,"n":10421,"o":13.1,"t":"2026-01-07T05:00:00Z","v":587508,"vw":12.836407},{"c":13.84,"h":14.36,"l":12.72,"n":13442,"o":12.72,"t":"2026-01-08T05:00:00Z","v":853256,"vw":13.850441},{"c":13.88,"h":14.48,"l":13.2928,"n":11561,"o":14.09,"t":"2026-01-09T05:00:00Z","v":673508,"vw":13.848679},{"c":13.79,"h":14.05,"l":13.15,"n":11945,"o":13.53,"t":"2026-01-12T05:00:00Z","v":658749,"vw":13.729161},{"c":14,"h":14.17,"l":13.7,"n":10776,"o":13.8,"t":"2026-01-13T05:00:00Z","v":772109,"vw":13.974381},{"c":13.86,"h":14.15,"l":13.55,"n":9288,"o":13.76,"t":"2026-01-14T05:00:00Z","v":515490,"vw":13.836775},{"c":13.78,"h":14.038,"l":13.59,"n":8938,"o":13.89,"t":"2026-01-15T05:00:00Z","v":427870,"vw":13.841999},{"c":13.73,"h":13.79,"l":13.37,"n":6844,"o":13.65,"t":"2026-01-16T05:00:00Z","v":402820,"vw":13.670653},{"c":13.5,"h":13.54,"l":13.08,"n":11495,"o":13.36,"t":"2026-01-20T05:00:00Z","v":750562,"vw":13.450997},{"c":14.04,"h":14.3,"l":13.65,"n":9916,"o":13.69,"t":"2026-01-21T05:00:00Z","v":465269,"vw":14.022153},{"c":12.64,"h":14.18,"l":12.63,"n":15506,"o":13.9,"t":"2026-01-22T05:00:00Z","v":973173,"vw":13.277322},{"c":12.54,"h":13.01,"l":12.38,"n":10685,"o":12.55,"t":"2026-01-23T05:00:00Z","v":667221,"vw":12.600854},{"c":12.68,"h":12.71,"l":12.485,"n":7802,"o":12.53,"t":"2026-01-26T05:00:00Z","v":498390,"vw":12.649308},{"c":12.68,"h":12.77,"l":12.29,"n":7695,"o":12.5,"t":"2026-01-27T05:00:00Z","v":495995,"vw":12.645103},{"c":12.3,"h":12.8,"l":12.0301,"n":11735,"o":12.8,"t":"2026-01-28T05:00:00Z","v":623106,"vw":12.304261},{"c":12.33,"h":12.625,"l":12.26,"n":9430,"o":12.3,"t":"2026-01-29T05:00:00Z","v":388371,"vw":12.375959},{"c":12.22,"h":12.57,"l":11.94,"n":9512,"o":12.41,"t":"2026-01-30T05:00:00Z","v":596984,"vw":12.208557},{"c":12.69,"h":12.72,"l":12.24,"n":9800,"o":12.28,"t":"2026-02-02T05:00:00Z","v":406475,"vw":12.6332},{"c":12.84,"h":13.36,"l":12.65,"n":12421,"o":12.65,"t":"2026-02-03T05:00:00Z","v":538295,"vw":12.871166},{"c":13.43,"h":13.64,"l":13,"n":14604,"o":13,"t":"2026-02-04T05:00:00Z","v":613588,"vw":13.423886},{"c":12.58,"h":13.698,"l":12.42,"n":13844,"o":13.41,"t":"2026-02-05T05:00:00Z","v":708110,"vw":12.709337},{"c":12.98,"h":13.05,"l":12.62,"n":9812,"o":12.62,"t":"2026-02-06T05:00:00Z","v":447326,"vw":12.946488},{"c":12.47,"h":12.9,"l":12.395,"n":9428,"o":12.84,"t":"2026-02-09T05:00:00Z","v":440317,"vw":12.547674},{"c":12.15,"h":12.55,"l":12.06,"n":8835,"o":12.42,"t":"2026-02-10T05:00:00Z","v":443915,"vw":12.213752},{"c":11.97,"h":12.54,"l":11.69,"n":8851,"o":12.28,"t":"2026-02-11T05:00:00Z","v":456485,"vw":11.964261},{"c":11.6,"h":12.35,"l":11.39,"n":7901,"o":12.04,"t":"2026-02-12T05:00:00Z","v":670521,"vw":11.616363},{"c":11.81,"h":12,"l":11.29,"n":9421,"o":11.76,"t":"2026-02-13T05:00:00Z","v":467029,"vw":11.762628},{"c":12.2,"h":12.29,"l":11.6,"n":8759,"o":11.99,"t":"2026-02-17T05:00:00Z","v":562978,"vw":12.097587},{"c":12.51,"h":12.76,"l":12.12,"n":11312,"o":12.27,"t":"2026-02-18T05:00:00Z","v":570668,"vw":12.525149},{"c":12.46,"h":12.56,"l":12.26,"n":6349,"o":12.43,"t":"2026-02-19T05:00:00Z","v":307705,"vw":12.462352},{"c":13.08,"h":13.29,"l":12.35,"n":11467,"o":12.36,"t":"2026-02-20T05:00:00Z","v":633344,"vw":12.895555},{"c":12.44,"h":12.9,"l":11.86,"n":10744,"o":12.9,"t":"2026-02-23T05:00:00Z","v":635743,"vw":12.309142},{"c":12.12,"h":12.475,"l":12.055,"n":7741,"o":12.39,"t":"2026-02-24T05:00:00Z","v":351183,"vw":12.171623},{"c":11.88,"h":12.12,"l":11.58,"n":9871,"o":12.11,"t":"2026-02-25T05:00:00Z","v":591876,"vw":11.832101},{"c":12.06,"h":12.28,"l":11.89,"n":10407,"o":12,"t":"2026-02-26T05:00:00Z","v":552042,"vw":12.06182},{"c":11.89,"h":12.04,"l":11.47,"n":9034,"o":11.78,"t":"2026-02-27T05:00:00Z","v":867992,"vw":11.84469},{"c":11.38,"h":11.55,"l":11.01,"n":12681,"o":11.51,"t":"2026-03-02T05:00:00Z","v":680389,"vw":11.361724},{"c":11.22,"h":11.23,"l":10.59,"n":10281,"o":10.78,"t":"2026-03-03T05:00:00Z","v":612851,"vw":10.993007},{"c":11.53,"h":11.54,"l":11.045,"n":6655,"o":11.42,"t":"2026-03-04T05:00:00Z","v":356861,"vw":11.452078},{"c":11.28,"h":11.505,"l":11.01,"n":9070,"o":11.33,"t":"2026-03-05T05:00:00Z","v":404356,"vw":11.227816},{"c":10.6,"h":11.04,"l":10.39,"n":12169,"o":11,"t":"2026-03-06T05:00:00Z","v":557442,"vw":10.593989},{"c":10.09,"h":10.149,"l":9.32,"n":16039,"o":10.1,"t":"2026-03-09T04:00:00Z","v":851156,"vw":9.734779},{"c":10.09,"h":10.51,"l":9.93,"n":10664,"o":9.96,"t":"2026-03-10T04:00:00Z","v":666285,"vw":10.186033},{"c":9.83,"h":10.1,"l":9.705,"n":10179,"o":10.1,"t":"2026-03-11T04:00:00Z","v":564723,"vw":9.860955},{"c":9.41,"h":9.68,"l":9.36,"n":13893,"o":9.65,"t":"2026-03-12T04:00:00Z","v":889818,"vw":9.467483},{"c":9.29,"h":9.475,"l":9.12,"n":12376,"o":9.45,"t":"2026-03-13T04:00:00Z","v":690114,"vw":9.273315},{"c":9.34,"h":9.41,"l":9.09,"n":11989,"o":9.41,"t":"2026-03-16T04:00:00Z","v":698585,"vw":9.303771},{"c":9.25,"h":9.43,"l":9.12,"n":10775,"o":9.14,"t":"2026-03-17T04:00:00Z","v":617533,"vw":9.250552},{"c":8.86,"h":9.25,"l":8.8,"n":14359,"o":9.09,"t":"2026-03-18T04:00:00Z","v":872648,"vw":8.938085},{"c":10.55,"h":11.0156,"l":9.51,"n":24123,"o":10.945,"t":"2026-03-19T04:00:00Z","v":1639214,"vw":10.308243},{"c":10.73,"h":11.3854,"l":10.5,"n":18589,"o":10.52,"t":"2026-03-20T04:00:00Z","v":2142433,"vw":10.830327},{"c":11.52,"h":11.92,"l":10.97,"n":16286,"o":11.1,"t":"2026-03-23T04:00:00Z","v":1065256,"vw":11.581464},{"c":11.45,"h":11.57,"l":11.2101,"n":12500,"o":11.36,"t":"2026-03-24T04:00:00Z","v":683729,"vw":11.449049},{"c":11.01,"h":11.73,"l":10.82,"n":11239,"o":11.58,"t":"2026-03-25T04:00:00Z","v":542129,"vw":11.001067},{"c":10.91,"h":11.03,"l":10.66,"n":12745,"o":10.79,"t":"2026-03-26T04:00:00Z","v":640751,"vw":10.873928},{"c":10.44,"h":10.83,"l":10.3403,"n":11667,"o":10.83,"t":"2026-03-27T04:00:00Z","v":647879,"vw":10.469296},{"c":10.37,"h":10.715,"l":10.32,"n":13140,"o":10.68,"t":"2026-03-30T04:00:00Z","v":649566,"vw":10.423642},{"c":10.54,"h":10.74,"l":10.15,"n":9724,"o":10.6,"t":"2026-03-31T04:00:00Z","v":475518,"vw":10.471739},{"c":11.06,"h":11.19,"l":10.51,"n":13028,"o":10.55,"t":"2026-04-01T04:00:00Z","v":664787,"vw":11.037969},{"c":10.74,"h":10.97,"l":10.33,"n":12064,"o":10.72,"t":"2026-04-02T04:00:00Z","v":501162,"vw":10.640188},{"c":11.1,"h":11.13,"l":10.765,"n":8587,"o":10.77,"t":"2026-04-06T04:00:00Z","v":527895,"vw":11.064375},{"c":10.85,"h":11.1,"l":10.59,"n":10012,"o":11.03,"t":"2026-04-07T04:00:00Z","v":560515,"vw":10.799882},{"c":10.95,"h":11.65,"l":10.89,"n":12778,"o":11.44,"t":"2026-04-08T04:00:00Z","v":589387,"vw":11.13609},{"c":12.51,"h":12.55,"l":10.67,"n":14659,"o":10.74,"t":"2026-04-09T04:00:00Z","v":949461,"vw":12.144863},{"c":12.52,"h":12.8178,"l":12.22,"n":11905,"o":12.475,"t":"2026-04-10T04:00:00Z","v":678948,"vw":12.492661},{"c":12.89,"h":13.17,"l":12.51,"n":9537,"o":12.51,"t":"2026-04-13T04:00:00Z","v":743728,"vw":12.906397},{"c":12.87,"h":13.13,"l":12.76,"n":9880,"o":12.9,"t":"2026-04-14T04:00:00Z","v":477096,"vw":12.923771},{"c":12.94,"h":12.98,"l":12.685,"n":6216,"o":12.88,"t":"2026-04-15T04:00:00Z","v":311643,"vw":12.897},{"c":12.81,"h":13.2,"l":12.725,"n":8785,"o":12.94,"t":"2026-04-16T04:00:00Z","v":655850,"vw":12.831773},{"c":13.71,"h":14.08,"l":13.2,"n":12640,"o":13.2,"t":"2026-04-17T04:00:00Z","v":681732,"vw":13.758804},{"c":14.13,"h":14.2199,"l":13.65,"n":9742,"o":13.65,"t":"2026-04-20T04:00:00Z","v":515912,"vw":14.076446},{"c":13.84,"h":14.58,"l":13.77,"n":10567,"o":14.16,"t":"2026-04-21T04:00:00Z","v":537989,"vw":13.984767},{"c":14.19,"h":14.25,"l":13.65,"n":11612,"o":13.93,"t":"2026-04-22T04:00:00Z","v":645479,"vw":14.09716},{"c":13.72,"h":14.25,"l":13.555,"n":11791,"o":14.19,"t":"2026-04-23T04:00:00Z","v":555519,"vw":13.74634},{"c":13.54,"h":13.75,"l":13.27,"n":9579,"o":13.75,"t":"2026-04-24T04:00:00Z","v":454240,"vw":13.582635},{"c":13.42,"h":13.555,"l":13.16,"n":10268,"o":13.48,"t":"2026-04-27T04:00:00Z","v":440079,"vw":13.384145},{"c":13.43,"h":13.675,"l":13.1,"n":8478,"o":13.46,"t":"2026-04-28T04:00:00Z","v":363517,"vw":13.384613},{"c":13.16,"h":13.44,"l":12.93,"n":9630,"o":13.33,"t":"2026-04-29T04:00:00Z","v":443405,"vw":13.134679},{"c":13.1,"h":13.3,"l":12.77,"n":10354,"o":12.97,"t":"2026-04-30T04:00:00Z","v":629452,"vw":13.092113},{"c":13.43,"h":13.48,"l":12.97,"n":10385,"o":13.2,"t":"2026-05-01T04:00:00Z","v":535724,"vw":13.335133},{"c":12.69,"h":13.34,"l":12.2,"n":16927,"o":13.33,"t":"2026-05-04T04:00:00Z","v":837411,"vw":12.592479},{"c":13.52,"h":13.6,"l":12.81,"n":14801,"o":12.81,"t":"2026-05-05T04:00:00Z","v":680015,"vw":13.428662},{"c":13.49,"h":14.2,"l":13.46,"n":12587,"o":13.76,"t":"2026-05-06T04:00:00Z","v":657232,"vw":13.625918},{"c":13.27,"h":13.71,"l":12.99,"n":12710,"o":13.32,"t":"2026-05-07T04:00:00Z","v":702840,"vw":13.262188},{"c":13.5,"h":13.6,"l":12.92,"n":10264,"o":13.26,"t":"2026-05-08T04:00:00Z","v":444462,"vw":13.456229},{"c":12.06,"h":13.46,"l":11.94,"n":13161,"o":13.46,"t":"2026-05-11T04:00:00Z","v":813032,"vw":12.177899},{"c":11.36,"h":11.8,"l":11.15,"n":12158,"o":11.79,"t":"2026-05-12T04:00:00Z","v":637826,"vw":11.401049},{"c":11.03,"h":11.27,"l":10.7,"n":13689,"o":11.14,"t":"2026-05-13T04:00:00Z","v":662146,"vw":10.961621},{"c":11.15,"h":11.37,"l":11.04,"n":9354,"o":11.24,"t":"2026-05-14T04:00:00Z","v":574692,"vw":11.17365},{"c":11.07,"h":11.2316,"l":10.92,"n":10101,"o":10.99,"t":"2026-05-15T04:00:00Z","v":485882,"vw":11.038542},{"c":10.97,"h":11.22,"l":10.62,"n":11566,"o":10.83,"t":"2026-05-18T04:00:00Z","v":603350,"vw":10.959491},{"c":11.06,"h":11.275,"l":10.6,"n":11057,"o":10.78,"t":"2026-05-19T04:00:00Z","v":511611,"vw":11.065952},{"c":12.14,"h":12.14,"l":10.7,"n":18339,"o":11,"t":"2026-05-20T04:00:00Z","v":1122916,"vw":11.833093},{"c":13.16,"h":13.195,"l":11.84,"n":16559,"o":12.02,"t":"2026-05-21T04:00:00Z","v":1053633,"vw":12.872674},{"c":13.5,"h":13.89,"l":12.98,"n":13600,"o":13.22,"t":"2026-05-22T04:00:00Z","v":671605,"vw":13.551505},{"c":13.96,"h":14.08,"l":13.62,"n":11938,"o":13.88,"t":"2026-05-26T04:00:00Z","v":573760,"vw":13.903659},{"c":14.49,"h":14.99,"l":13.985,"n":12638,"o":13.985,"t":"2026-05-27T04:00:00Z","v":656672,"vw":14.638889},{"c":14.67,"h":15.02,"l":14.3404,"n":11648,"o":14.51,"t":"2026-05-28T04:00:00Z","v":493624,"vw":14.75131},{"c":14.56,"h":14.775,"l":14.2372,"n":11040,"o":14.43,"t":"2026-05-29T04:00:00Z","v":600401,"vw":14.577345},{"c":14.19,"h":14.555,"l":13.88,"n":13798,"o":14.46,"t":"2026-06-01T04:00:00Z","v":642823,"vw":14.20321},{"c":14.38,"h":14.56,"l":14.12,"n":11700,"o":14.19,"t":"2026-06-02T04:00:00Z","v":612122,"vw":14.424933},{"c":14.12,"h":14.36,"l":13.92,"n":16237,"o":14.14,"t":"2026-06-03T04:00:00Z","v":719843,"vw":14.138157},{"c":14.21,"h":15.0374,"l":13.14,"n":18058,"o":14.85,"t":"2026-06-04T04:00:00Z","v":1178985,"vw":14.054257},{"c":12.37,"h":14.3,"l":12.17,"n":18898,"o":14.2,"t":"2026-06-05T04:00:00Z","v":1260784,"vw":12.573716},{"c":13.63,"h":13.7007,"l":12.535,"n":15448,"o":12.71,"t":"2026-06-08T04:00:00Z","v":936894,"vw":13.407565},{"c":13.77,"h":14.63,"l":13.39,"n":13731,"o":13.7,"t":"2026-06-09T04:00:00Z","v":869170,"vw":13.825368},{"c":13.74,"h":14.02,"l":13.3139,"n":12417,"o":13.62,"t":"2026-06-10T04:00:00Z","v":734189,"vw":13.716847},{"c":14.73,"h":14.73,"l":13.59,"n":10492,"o":13.81,"t":"2026-06-11T04:00:00Z","v":724448,"vw":14.385899},{"c":14.64,"h":15.01,"l":14.5,"n":10993,"o":14.83,"t":"2026-06-12T04:00:00Z","v":590918,"vw":14.727871},{"c":14.06,"h":14.89,"l":13.99,"n":11610,"o":14.62,"t":"2026-06-15T04:00:00Z","v":752966,"vw":14.182722},{"c":13.39,"h":14.21,"l":13.335,"n":10109,"o":14.08,"t":"2026-06-16T04:00:00Z","v":551906,"vw":13.518163},{"c":12.49,"h":13.7499,"l":12.45,"n":10917,"o":13.54,"t":"2026-06-17T04:00:00Z","v":571134,"vw":12.799349},{"c":13.14,"h":13.32,"l":12.61,"n":8357,"o":12.8,"t":"2026-06-18T04:00:00Z","v":984040,"vw":13.095158},{"c":12.67,"h":13.58,"l":12.6,"n":11079,"o":13.13,"t":"2026-06-22T04:00:00Z","v":594855,"vw":12.871857},{"c":12.27,"h":12.85,"l":12.19,"n":8280,"o":12.62,"t":"2026-06-23T04:00:00Z","v":530994,"vw":12.345078},{"c":12.97,"h":13,"l":12.47,"n":9596,"o":12.48,"t":"2026-06-24T04:00:00Z","v":527996,"vw":12.846418},{"c":12.47,"h":13.1875,"l":12.29,"n":7039,"o":12.93,"t":"2026-06-25T04:00:00Z","v":325185,"vw":12.594735},{"c":13.49,"h":13.49,"l":12.28,"n":9446,"o":12.28,"t":"2026-06-26T04:00:00Z","v":1675665,"vw":13.358999},{"c":12.76,"h":13.26,"l":12.57,"n":11547,"o":13.23,"t":"2026-06-29T04:00:00Z","v":724785,"vw":12.829515},{"c":12.37,"h":12.635,"l":12.1,"n":8825,"o":12.57,"t":"2026-06-30T04:00:00Z","v":490676,"vw":12.340842},{"c":12.39,"h":12.7,"l":12.13,"n":8521,"o":12.27,"t":"2026-07-01T04:00:00Z","v":513371,"vw":12.462798},{"c":11.71,"h":12.61,"l":11.66,"n":8422,"o":12.4,"t":"2026-07-02T04:00:00Z","v":466847,"vw":11.802977},{"c":11.79,"h":11.82,"l":11.4,"n":9471,"o":11.65,"t":"2026-07-06T04:00:00Z","v":559332,"vw":11.708135},{"c":11.94,"h":12.0599,"l":11.72,"n":9726,"o":11.9,"t":"2026-07-07T04:00:00Z","v":380110,"vw":11.92342},{"c":11.51,"h":11.77,"l":11.13,"n":9587,"o":11.77,"t":"2026-07-08T04:00:00Z","v":425109,"vw":11.441747},{"c":11.48,"h":11.76,"l":11.36,"n":8212,"o":11.54,"t":"2026-07-09T04:00:00Z","v":520338,"vw":11.511486},{"c":11.81,"h":11.93,"l":11.655,"n":6341,"o":11.67,"t":"2026-07-10T04:00:00Z","v":295848,"vw":11.815455},{"c":11.84,"h":12.22,"l":11.63,"n":9152,"o":11.63,"t":"2026-07-13T04:00:00Z","v":393322,"vw":11.890366},{"c":11.31,"h":11.97,"l":11.27,"n":8538,"o":11.97,"t":"2026-07-14T04:00:00Z","v":469657,"vw":11.363836},{"c":11.72,"h":12.01,"l":11.285,"n":9775,"o":11.4,"t":"2026-07-15T04:00:00Z","v":543017,"vw":11.702139},{"c":12.36,"h":12.45,"l":11.81,"n":10797,"o":11.81,"t":"2026-07-16T04:00:00Z","v":560115,"vw":12.338402},{"c":11.85,"h":12.59,"l":11.78,"n":8111,"o":12.12,"t":"2026-07-17T04:00:00Z","v":433334,"vw":12.010164},{"c":11.86,"h":12.27,"l":11.695,"n":7796,"o":12.06,"t":"2026-07-20T04:00:00Z","v":340623,"vw":11.85994},{"c":11.8,"h":11.87,"l":11.5257,"n":8154,"o":11.72,"t":"2026-07-21T04:00:00Z","v":366642,"vw":11.776072},{"c":12.56,"h":12.615,"l":12.03,"n":8395,"o":12.09,"t":"2026-07-22T04:00:00Z","v":454006,"vw":12.499762},{"c":11.68,"h":12.15,"l":11.57,"n":11031,"o":12.03,"t":"2026-07-23T04:00:00Z","v":464355,"vw":11.697223},{"c":11.78,"h":12.015,"l":11.45,"n":6862,"o":11.66,"t":"2026-07-24T04:00:00Z","v":294824,"vw":11.776782},{"c":12.51,"h":12.54,"l":12.1,"n":7432,"o":12.1,"t":"2026-07-27T04:00:00Z","v":360160,"vw":12.382199},{"c":13.3,"h":13.39,"l":12.55,"n":9964,"o":12.56,"t":"2026-07-28T04:00:00Z","v":548290,"vw":13.224563},{"c":12.86,"h":13.22,"l":12.6,"n":12281,"o":13.04,"t":"2026-07-29T04:00:00Z","v":598509,"vw":12.89744},{"c":13.02,"h":13.11,"l":12.66,"n":9337,"o":12.83,"t":"2026-07-30T04:00:00Z","v":473554,"vw":12.973217},{"c":12.84,"h":13.065,"l":12.56,"n":8643,"o":12.99,"t":"2026-07-31T04:00:00Z","v":454012,"vw":12.829869},{"c":14,"h":14.115,"l":13.24,"n":12785,"o":13.24,"t":"2026-08-03T04:00:00Z","v":648563,"vw":13.93328},{"c":14.25,"h":14.61,"l":13.95,"n":11811,"o":13.95,"t":"2026-08-04T04:00:00Z","v":696263,"vw":14.313377},{"c":14.32,"h":14.81,"l":14.185,"n":12981,"o":14.4,"t":"2026-08-05T04:00:00Z","v":625911,"vw":14.461377},{"c":14.46,"h":14.735,"l":13.995,"n":13101,"o":14.12,"t":"2026-08-06T04:00:00Z","v":888845,"vw":14.473099},{"c":14.5,"h":14.54,"l":13.98,"n":7795,"o":14.35,"t":"2026-08-07T04:00:00Z","v":431756,"vw":14.372279},{"c":14.47,"h":14.93,"l":14.39,"n":8442,"o":14.59,"t":"2026-08-10T04:00:00Z","v":374701,"vw":14.60801},{"c":14.15,"h":14.52,"l":14.13,"n":7963,"o":14.28,"t":"2026-08-11T04:00:00Z","v":409427,"vw":14.249289},{"c":13.55,"h":14.1,"l":13.53,"n":9895,"o":14.1,"t":"2026-08-12T04:00:00Z","v":477566,"vw":13.621173},{"c":13.73,"h":13.88,"l":13.37,"n":6501,"o":13.7,"t":"2026-08-13T04:00:00Z","v":365494,"vw":13.715904},{"c":13.37,"h":13.7522,"l":13.185,"n":7351,"o":13.54,"t":"2026-08-14T04:00:00Z","v":285465,"vw":13.343828},{"c":13.28,"h":13.315,"l":12.995,"n":8623,"o":13.24,"t":"2026-08-17T04:00:00Z","v":351600,"vw":13.198464},{"c":12.92,"h":13.34,"l":12.87,"n":9529,"o":13.34,"t":"2026-08-18T04:00:00Z","v":496956,"vw":13.051165},{"c":13.74,"h":13.75,"l":13.1812,"n":8897,"o":13.21,"t":"2026-08-19T04:00:00Z","v":412769,"vw":13.605647},{"c":12.89,"h":13.36,"l":12.71,"n":9644,"o":13.36,"t":"2026-08-20T04:00:00Z","v":474531,"vw":12.860871},{"c":13.62,"h":13.7295,"l":13.0399,"n":9012,"o":13.08,"t":"2026-08-21T04:00:00Z","v":502142,"vw":13.54695},{"c":13.65,"h":14.16,"l":13.54,"n":10252,"o":13.67,"t":"2026-08-24T04:00:00Z","v":523313,"vw":13.69213},{"c":13.05,"h":13.6,"l":12.99,"n":8882,"o":13.54,"t":"2026-08-25T04:00:00Z","v":421802,"vw":13.144657},{"c":13.09,"h":13.51,"l":12.96,"n":7680,"o":13.14,"t":"2026-08-26T04:00:00Z","v":467737,"vw":13.192103},{"c":12.54,"h":13.02,"l":12.43,"n":8206,"o":12.91,"t":"2026-08-27T04:00:00Z","v":410066,"vw":12.584972},{"c":12.48,"h":12.815,"l":12.45,"n":6507,"o":12.58,"t":"2026-08-28T04:00:00Z","v":387888,"vw":12.573502},{"c":12.18,"h":12.47,"l":11.91,"n":9715,"o":12.47,"t":"2026-08-31T04:00:00Z","v":665016,"vw":12.156969},{"c":11.74,"h":12.255,"l":11.68,"n":9731,"o":12.15,"t":"2026-09-01T04:00:00Z","v":551163,"vw":11.832655},{"c":12.23,"h":12.48,"l":11.81,"n":11170,"o":11.9,"t":"2026-09-02T04:00:00Z","v":713381,"vw":12.241505},{"c":12.11,"h":12.525,"l":11.79,"n":9120,"o":12.41,"t":"2026-09-03T04:00:00Z","v":470984,"vw":12.08737},{"c":12.43,"h":12.48,"l":11.87,"n":7038,"o":11.87,"t":"2026-09-04T04:00:00Z","v":404465,"vw":12.342908},{"c":12.03,"h":12.62,"l":12.005,"n":11784,"o":12.5,"t":"2026-09-08T04:00:00Z","v":764398,"vw":12.110172},{"c":12.15,"h":13.95,"l":12.12,"n":20018,"o":13.02,"t":"2026-09-09T04:00:00Z","v":1297930,"vw":12.592897},{"c":11.88,"h":12.11,"l":11.29,"n":12830,"o":11.92,"t":"2026-09-10T04:00:00Z","v":890157,"vw":11.863793},{"c":12.51,"h":12.84,"l":12.12,"n":11231,"o":12.12,"t":"2026-09-11T04:00:00Z","v":741599,"vw":12.558806},{"c":12.54,"h":13.085,"l":12.3,"n":11013,"o":12.3,"t":"2026-09-14T04:00:00Z","v":579110,"vw":12.661514},{"c":12.31,"h":12.6,"l":12.25,"n":10800,"o":12.445,"t":"2026-09-15T04:00:00Z","v":571669,"vw":12.335658},{"c":12.02,"h":12.52,"l":12,"n":8825,"o":12.36,"t":"2026-09-16T04:00:00Z","v":484191,"vw":12.188496},{"c":12.08,"h":12.31,"l":11.95,"n":10251,"o":12.31,"t":"2026-09-17T04:00:00Z","v":523722,"vw":12.12371},{"c":11.74,"h":12.18,"l":11.65,"n":8961,"o":12.01,"t":"2026-09-18T04:00:00Z","v":1059718,"vw":11.805997},{"c":11.91,"h":12.1,"l":11.58,"n":8387,"o":11.79,"t":"2026-09-21T04:00:00Z","v":471266,"vw":11.933427},{"c":12.79,"h":12.81,"l":12.27,"n":9683,"o":12.27,"t":"2026-09-22T04:00:00Z","v":615114,"vw":12.645516},{"c":12.36,"h":12.78,"l":12.18,"n":9319,"o":12.57,"t":"2026-09-23T04:00:00Z","v":481247,"vw":12.442627},{"c":12.49,"h":12.55,"l":12.22,"n":7131,"o":12.41,"t":"2026-09-24T04:00:00Z","v":388028,"vw":12.432992},{"c":12.52,"h":12.73,"l":12.24,"n":6973,"o":12.48,"t":"2026-09-25T04:00:00Z","v":365938,"vw":12.53392},{"c":12.53,"h":12.77,"l":12.275,"n":7845,"o":12.38,"t":"2026-09-28T04:00:00Z","v":437783,"vw":12.567279},{"c":12.45,"h":12.67,"l":12.25,"n":6459,"o":12.62,"t":"2026-09-29T04:00:00Z","v":332787,"vw":12.4141},{"c":12.18,"h":12.63,"l":11.93,"n":7913,"o":12.63,"t":"2026-09-30T04:00:00Z","v":626221,"vw":12.172036},{"c":12.3,"h":12.4656,"l":12.04,"n":8389,"o":12.15,"t":"2026-10-01T04:00:00Z","v":482484,"vw":12.240689},{"c":12.22,"h":12.5,"l":11.865,"n":7349,"o":12.5,"t":"2026-10-02T04:00:00Z","v":416224,"vw":12.146906},{"c":12.25,"h":12.57,"l":12.05,"n":7641,"o":12.31,"t":"2026-10-05T04:00:00Z","v":380911,"vw":12.250809},{"c":12.46,"h":12.54,"l":12.06,"n":7989,"o":12.35,"t":"2026-10-06T04:00:00Z","v":453058,"vw":12.4187},{"c":12.45,"h":12.48,"l":12.12,"n":7667,"o":12.12,"t":"2026-10-07T04:00:00Z","v":407843,"vw":12.372357},{"c":12.43,"h":12.5,"l":12.15,"n":6769,"o":12.35,"t":"2026-10-08T04:00:00Z","v":484184,"vw":12.392972},{"c":12.09,"h":12.38,"l":12.06,"n":4913,"o":12.38,"t":"2026-10-09T04:00:00Z","v":253048,"vw":12.132714},{"c":12.2,"h":12.3,"l":11.93,"n":6309,"o":11.95,"t":"2026-10-12T04:00:00Z","v":318690,"vw":12.182509},{"c":12.3,"h":12.65,"l":12.23,"n":7426,"o":12.41,"t":"2026-10-13T04:00:00Z","v":334047,"vw":12.335203},{"c":12.24,"h":12.25,"l":11.82,"n":7691,"o":12.14,"t":"2026-10-14T04:00:00Z","v":403178,"vw":12.100821},{"c":13.14,"h":13.225,"l":12.52,"n":8023,"o":12.52,"t":"2026-10-15T04:00:00Z","v":394957,"vw":13.045539},{"c":12.98,"h":13.605,"l":12.765,"n":8104,"o":13.32,"t":"2026-10-16T04:00:00Z","v":405094,"vw":13.039753},{"c":12.75,"h":13.0622,"l":12.65,"n":6687,"o":12.9,"t":"2026-10-19T04:00:00Z","v":279897,"vw":12.77696},{"c":12.95,"h":13.29,"l":12.84,"n":6347,"o":13.06,"t":"2026-10-20T04:00:00Z","v":402833,"vw":13.016235},{"c":12.72,"h":13.14,"l":12.65,"n":6896,"o":12.9,"t":"2026-10-21T04:00:00Z","v":353214,"vw":12.809561},{"c":13.35,"h":13.37,"l":12.64,"n":7040,"o":12.64,"t":"2026-10-22T04:00:00Z","v":343391,"vw":13.196253}],"volatilityBars":[{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-09-21T12:30:00Z","v":400,"vw":11.84},{"c":11.95,"h":11.95,"l":11.95,"n":5,"o":11.95,"t":"2026-09-21T12:45:00Z","v":300,"vw":11.95},{"c":11.95,"h":12.01,"l":11.85,"n":16,"o":11.99,"t":"2026-09-21T13:00:00Z","v":746,"vw":11.96623},{"c":11.6,"h":11.8,"l":11.6,"n":151,"o":11.79,"t":"2026-09-21T13:30:00Z","v":11139,"vw":11.706347},{"c":11.62,"h":11.64,"l":11.58,"n":140,"o":11.605,"t":"2026-09-21T13:45:00Z","v":8152,"vw":11.607265},{"c":11.7,"h":11.7,"l":11.58,"n":121,"o":11.62,"t":"2026-09-21T14:00:00Z","v":4758,"vw":11.616129},{"c":11.75,"h":11.8,"l":11.7,"n":125,"o":11.7,"t":"2026-09-21T14:15:00Z","v":6057,"vw":11.732667},{"c":11.78,"h":11.83,"l":11.74,"n":154,"o":11.74,"t":"2026-09-21T14:30:00Z","v":9476,"vw":11.793117},{"c":11.83,"h":11.83,"l":11.765,"n":128,"o":11.77,"t":"2026-09-21T14:45:00Z","v":4951,"vw":11.808869},{"c":11.85,"h":11.88,"l":11.805,"n":243,"o":11.81,"t":"2026-09-21T15:00:00Z","v":8443,"vw":11.847663},{"c":11.84,"h":11.86,"l":11.83,"n":207,"o":11.85,"t":"2026-09-21T15:15:00Z","v":12388,"vw":11.846232},{"c":11.86,"h":11.875,"l":11.82,"n":278,"o":11.835,"t":"2026-09-21T15:30:00Z","v":8160,"vw":11.85473},{"c":11.83,"h":11.88,"l":11.83,"n":167,"o":11.87,"t":"2026-09-21T15:45:00Z","v":4313,"vw":11.86275},{"c":11.94,"h":11.999,"l":11.8301,"n":287,"o":11.84,"t":"2026-09-21T16:00:00Z","v":21998,"vw":11.94409},{"c":11.96,"h":12.04,"l":11.93,"n":334,"o":11.93,"t":"2026-09-21T16:15:00Z","v":33498,"vw":11.999655},{"c":12.025,"h":12.04,"l":11.965,"n":189,"o":11.965,"t":"2026-09-21T16:30:00Z","v":6473,"vw":12.017468},{"c":12.08,"h":12.08,"l":12.02,"n":199,"o":12.02,"t":"2026-09-21T16:45:00Z","v":8259,"vw":12.065265},{"c":12.05,"h":12.1,"l":12.05,"n":162,"o":12.1,"t":"2026-09-21T17:00:00Z","v":5653,"vw":12.068465},{"c":12.01,"h":12.04,"l":11.99,"n":112,"o":12.04,"t":"2026-09-21T17:15:00Z","v":8842,"vw":12.007009},{"c":11.935,"h":12,"l":11.925,"n":153,"o":12,"t":"2026-09-21T17:30:00Z","v":4639,"vw":11.943693},{"c":12.05,"h":12.05,"l":11.93,"n":376,"o":11.93,"t":"2026-09-21T17:45:00Z","v":22260,"vw":11.979286},{"c":12.05,"h":12.06,"l":12.0185,"n":205,"o":12.05,"t":"2026-09-21T18:00:00Z","v":8725,"vw":12.03898},{"c":12.04,"h":12.05,"l":12.04,"n":92,"o":12.05,"t":"2026-09-21T18:15:00Z","v":3875,"vw":12.04373},{"c":12.01,"h":12.04,"l":11.99,"n":211,"o":12.04,"t":"2026-09-21T18:30:00Z","v":12200,"vw":12.022887},{"c":12.06,"h":12.06,"l":12.02,"n":296,"o":12.02,"t":"2026-09-21T18:45:00Z","v":9061,"vw":12.042665},{"c":12.06,"h":12.09,"l":12.05,"n":261,"o":12.07,"t":"2026-09-21T19:00:00Z","v":8014,"vw":12.070328},{"c":12.03,"h":12.09,"l":12.03,"n":369,"o":12.06,"t":"2026-09-21T19:15:00Z","v":19641,"vw":12.067147},{"c":12.0114,"h":12.06,"l":12.0114,"n":450,"o":12.035,"t":"2026-09-21T19:30:00Z","v":19685,"vw":12.047508},{"c":11.915,"h":12.02,"l":11.91,"n":1529,"o":12.01,"t":"2026-09-21T19:45:00Z","v":78529,"vw":11.953804},{"c":11.91,"h":11.91,"l":11.91,"n":18,"o":11.91,"t":"2026-09-21T20:00:00Z","v":100162,"vw":11.91},{"c":12.7,"h":12.7,"l":12.27,"n":186,"o":12.27,"t":"2026-09-22T13:30:00Z","v":22805,"vw":12.453815},{"c":12.68,"h":12.72,"l":12.59,"n":297,"o":12.67,"t":"2026-09-22T13:45:00Z","v":14199,"vw":12.663364},{"c":12.735,"h":12.795,"l":12.64,"n":299,"o":12.7,"t":"2026-09-22T14:00:00Z","v":17478,"vw":12.718607},{"c":12.695,"h":12.7379,"l":12.59,"n":321,"o":12.7379,"t":"2026-09-22T14:15:00Z","v":18953,"vw":12.660479},{"c":12.53,"h":12.67,"l":12.525,"n":297,"o":12.67,"t":"2026-09-22T14:30:00Z","v":15682,"vw":12.60411},{"c":12.52,"h":12.52,"l":12.415,"n":358,"o":12.51,"t":"2026-09-22T14:45:00Z","v":21709,"vw":12.463251},{"c":12.5,"h":12.53,"l":12.475,"n":260,"o":12.52,"t":"2026-09-22T15:00:00Z","v":12453,"vw":12.491351},{"c":12.49,"h":12.52,"l":12.45,"n":142,"o":12.5,"t":"2026-09-22T15:15:00Z","v":6099,"vw":12.477784},{"c":12.36,"h":12.48,"l":12.35,"n":234,"o":12.48,"t":"2026-09-22T15:30:00Z","v":15052,"vw":12.423811},{"c":12.39,"h":12.405,"l":12.31,"n":244,"o":12.35,"t":"2026-09-22T15:45:00Z","v":13903,"vw":12.362998},{"c":12.42,"h":12.45,"l":12.4,"n":156,"o":12.42,"t":"2026-09-22T16:00:00Z","v":7475,"vw":12.427185},{"c":12.445,"h":12.45,"l":12.405,"n":151,"o":12.43,"t":"2026-09-22T16:15:00Z","v":8441,"vw":12.432125},{"c":12.42,"h":12.47,"l":12.42,"n":176,"o":12.46,"t":"2026-09-22T16:30:00Z","v":10230,"vw":12.458903},{"c":12.495,"h":12.495,"l":12.42,"n":238,"o":12.435,"t":"2026-09-22T16:45:00Z","v":19630,"vw":12.456307},{"c":12.44,"h":12.475,"l":12.44,"n":222,"o":12.47,"t":"2026-09-22T17:00:00Z","v":9580,"vw":12.448102},{"c":12.5175,"h":12.525,"l":12.44,"n":299,"o":12.44,"t":"2026-09-22T17:15:00Z","v":18900,"vw":12.471719},{"c":12.55,"h":12.56,"l":12.52,"n":204,"o":12.54,"t":"2026-09-22T17:30:00Z","v":9789,"vw":12.540952},{"c":12.695,"h":12.695,"l":12.52,"n":384,"o":12.555,"t":"2026-09-22T17:45:00Z","v":23024,"vw":12.612401},{"c":12.63,"h":12.71,"l":12.63,"n":211,"o":12.67,"t":"2026-09-22T18:00:00Z","v":8276,"vw":12.678438},{"c":12.62,"h":12.65,"l":12.62,"n":220,"o":12.65,"t":"2026-09-22T18:15:00Z","v":8362,"vw":12.635851},{"c":12.64,"h":12.64,"l":12.61,"n":226,"o":12.63,"t":"2026-09-22T18:30:00Z","v":8923,"vw":12.623308},{"c":12.63,"h":12.65,"l":12.5839,"n":411,"o":12.64,"t":"2026-09-22T18:45:00Z","v":18619,"vw":12.614409},{"c":12.645,"h":12.67,"l":12.61,"n":280,"o":12.61,"t":"2026-09-22T19:00:00Z","v":18016,"vw":12.64777},{"c":12.66,"h":12.69,"l":12.625,"n":398,"o":12.63,"t":"2026-09-22T19:15:00Z","v":21496,"vw":12.661483},{"c":12.77,"h":12.77,"l":12.67,"n":633,"o":12.67,"t":"2026-09-22T19:30:00Z","v":30300,"vw":12.732136},{"c":12.8,"h":12.81,"l":12.71,"n":1624,"o":12.77,"t":"2026-09-22T19:45:00Z","v":102938,"vw":12.769338},{"c":12.79,"h":12.79,"l":12.79,"n":9,"o":12.79,"t":"2026-09-22T20:00:00Z","v":108700,"vw":12.79},{"c":12.86,"h":12.87,"l":12.86,"n":7,"o":12.87,"t":"2026-09-23T09:00:00Z","v":354,"vw":12.863651},{"c":12.63,"h":12.63,"l":12.63,"n":3,"o":12.63,"t":"2026-09-23T09:30:00Z","v":126,"vw":12.63},{"c":12.71,"h":12.71,"l":12.71,"n":1,"o":12.71,"t":"2026-09-23T13:00:00Z","v":100,"vw":12.71},{"c":12.38,"h":12.78,"l":12.38,"n":148,"o":12.57,"t":"2026-09-23T13:30:00Z","v":11113,"vw":12.568356},{"c":12.24,"h":12.35,"l":12.24,"n":82,"o":12.35,"t":"2026-09-23T13:45:00Z","v":5169,"vw":12.259701},{"c":12.3,"h":12.3,"l":12.18,"n":293,"o":12.22,"t":"2026-09-23T14:00:00Z","v":22392,"vw":12.243},{"c":12.355,"h":12.4,"l":12.29,"n":284,"o":12.29,"t":"2026-09-23T14:15:00Z","v":19522,"vw":12.359946},{"c":12.34,"h":12.41,"l":12.31,"n":186,"o":12.39,"t":"2026-09-23T14:30:00Z","v":7020,"vw":12.365095},{"c":12.44,"h":12.44,"l":12.3407,"n":186,"o":12.3407,"t":"2026-09-23T14:45:00Z","v":7043,"vw":12.405213},{"c":12.58,"h":12.59,"l":12.46,"n":228,"o":12.46,"t":"2026-09-23T15:00:00Z","v":7704,"vw":12.530515},{"c":12.565,"h":12.64,"l":12.565,"n":202,"o":12.585,"t":"2026-09-23T15:15:00Z","v":5724,"vw":12.609555},{"c":12.59,"h":12.6,"l":12.57,"n":225,"o":12.57,"t":"2026-09-23T15:30:00Z","v":10714,"vw":12.58061},{"c":12.62,"h":12.63,"l":12.59,"n":215,"o":12.59,"t":"2026-09-23T15:45:00Z","v":9771,"vw":12.616199},{"c":12.67,"h":12.67,"l":12.6,"n":170,"o":12.61,"t":"2026-09-23T16:00:00Z","v":9140,"vw":12.624575},{"c":12.68,"h":12.68,"l":12.62,"n":305,"o":12.66,"t":"2026-09-23T16:15:00Z","v":26937,"vw":12.637877},{"c":12.655,"h":12.69,"l":12.6535,"n":171,"o":12.69,"t":"2026-09-23T16:30:00Z","v":8044,"vw":12.680568},{"c":12.69,"h":12.69,"l":12.65,"n":200,"o":12.67,"t":"2026-09-23T16:45:00Z","v":7235,"vw":12.665044},{"c":12.67,"h":12.69,"l":12.625,"n":201,"o":12.69,"t":"2026-09-23T17:00:00Z","v":5779,"vw":12.661833},{"c":12.65,"h":12.675,"l":12.64,"n":130,"o":12.675,"t":"2026-09-23T17:15:00Z","v":7078,"vw":12.658117},{"c":12.57,"h":12.63,"l":12.555,"n":215,"o":12.63,"t":"2026-09-23T17:30:00Z","v":6643,"vw":12.586267},{"c":12.575,"h":12.575,"l":12.55,"n":144,"o":12.57,"t":"2026-09-23T17:45:00Z","v":5019,"vw":12.560303},{"c":12.61,"h":12.61,"l":12.575,"n":172,"o":12.58,"t":"2026-09-23T18:00:00Z","v":6719,"vw":12.582386},{"c":12.59,"h":12.62,"l":12.57,"n":304,"o":12.605,"t":"2026-09-23T18:15:00Z","v":11831,"vw":12.605041},{"c":12.53,"h":12.55,"l":12.508,"n":239,"o":12.55,"t":"2026-09-23T18:30:00Z","v":6184,"vw":12.525018},{"c":12.48,"h":12.51,"l":12.48,"n":217,"o":12.51,"t":"2026-09-23T18:45:00Z","v":6611,"vw":12.49395},{"c":12.46,"h":12.48,"l":12.45,"n":234,"o":12.47,"t":"2026-09-23T19:00:00Z","v":12433,"vw":12.460018},{"c":12.41,"h":12.48,"l":12.4,"n":406,"o":12.47,"t":"2026-09-23T19:15:00Z","v":13670,"vw":12.43906},{"c":12.4,"h":12.42,"l":12.39,"n":520,"o":12.41,"t":"2026-09-23T19:30:00Z","v":14545,"vw":12.407668},{"c":12.36,"h":12.45,"l":12.33,"n":1797,"o":12.4,"t":"2026-09-23T19:45:00Z","v":88495,"vw":12.383587},{"c":12.36,"h":12.36,"l":12.36,"n":21,"o":12.36,"t":"2026-09-23T20:00:00Z","v":114849,"vw":12.36},{"c":12.27,"h":12.515,"l":12.26,"n":72,"o":12.41,"t":"2026-09-24T13:30:00Z","v":7450,"vw":12.381573},{"c":12.26,"h":12.325,"l":12.22,"n":168,"o":12.325,"t":"2026-09-24T13:45:00Z","v":7442,"vw":12.272412},{"c":12.2899,"h":12.36,"l":12.24,"n":134,"o":12.24,"t":"2026-09-24T14:00:00Z","v":9659,"vw":12.309502},{"c":12.25,"h":12.27,"l":12.22,"n":129,"o":12.265,"t":"2026-09-24T14:15:00Z","v":6409,"vw":12.243814},{"c":12.24,"h":12.3,"l":12.24,"n":151,"o":12.25,"t":"2026-09-24T14:30:00Z","v":4750,"vw":12.2716},{"c":12.24,"h":12.25,"l":12.225,"n":119,"o":12.24,"t":"2026-09-24T14:45:00Z","v":4090,"vw":12.240278},{"c":12.26,"h":12.28,"l":12.225,"n":112,"o":12.225,"t":"2026-09-24T15:00:00Z","v":4675,"vw":12.259167},{"c":12.275,"h":12.29,"l":12.26,"n":67,"o":12.27,"t":"2026-09-24T15:15:00Z","v":2430,"vw":12.272857},{"c":12.33,"h":12.33,"l":12.29,"n":157,"o":12.29,"t":"2026-09-24T15:30:00Z","v":10835,"vw":12.298385},{"c":12.32,"h":12.3351,"l":12.3052,"n":90,"o":12.33,"t":"2026-09-24T15:45:00Z","v":3434,"vw":12.322066},{"c":12.32,"h":12.385,"l":12.27,"n":255,"o":12.32,"t":"2026-09-24T16:00:00Z","v":29897,"vw":12.34564},{"c":12.485,"h":12.55,"l":12.32,"n":246,"o":12.32,"t":"2026-09-24T16:15:00Z","v":12446,"vw":12.416201},{"c":12.51,"h":12.545,"l":12.44,"n":214,"o":12.44,"t":"2026-09-24T16:30:00Z","v":10027,"vw":12.483539},{"c":12.4775,"h":12.49,"l":12.445,"n":78,"o":12.46,"t":"2026-09-24T16:45:00Z","v":3527,"vw":12.471953},{"c":12.5,"h":12.5,"l":12.44,"n":179,"o":12.45,"t":"2026-09-24T17:00:00Z","v":11835,"vw":12.479225},{"c":12.49,"h":12.535,"l":12.46,"n":163,"o":12.52,"t":"2026-09-24T17:15:00Z","v":10514,"vw":12.483549},{"c":12.41,"h":12.48,"l":12.41,"n":113,"o":12.48,"t":"2026-09-24T17:30:00Z","v":3865,"vw":12.443636},{"c":12.44,"h":12.44,"l":12.38,"n":201,"o":12.41,"t":"2026-09-24T17:45:00Z","v":12207,"vw":12.407656},{"c":12.46,"h":12.46,"l":12.41,"n":188,"o":12.45,"t":"2026-09-24T18:00:00Z","v":8932,"vw":12.445986},{"c":12.49,"h":12.5,"l":12.45,"n":244,"o":12.47,"t":"2026-09-24T18:15:00Z","v":10671,"vw":12.477932},{"c":12.48,"h":12.49,"l":12.42,"n":237,"o":12.49,"t":"2026-09-24T18:30:00Z","v":9381,"vw":12.461188},{"c":12.49,"h":12.52,"l":12.48,"n":233,"o":12.48,"t":"2026-09-24T18:45:00Z","v":9046,"vw":12.490832},{"c":12.42,"h":12.48,"l":12.415,"n":239,"o":12.48,"t":"2026-09-24T19:00:00Z","v":9421,"vw":12.4478},{"c":12.45,"h":12.45,"l":12.415,"n":201,"o":12.44,"t":"2026-09-24T19:15:00Z","v":6195,"vw":12.429846},{"c":12.465,"h":12.5,"l":12.45,"n":443,"o":12.45,"t":"2026-09-24T19:30:00Z","v":18351,"vw":12.478291},{"c":12.5,"h":12.5,"l":12.43,"n":1307,"o":12.465,"t":"2026-09-24T19:45:00Z","v":71124,"vw":12.476336},{"c":12.49,"h":12.49,"l":12.49,"n":16,"o":12.49,"t":"2026-09-24T20:00:00Z","v":68067,"vw":12.49},{"c":12.485,"h":12.485,"l":12.24,"n":155,"o":12.48,"t":"2026-09-25T13:30:00Z","v":12169,"vw":12.430636},{"c":12.62,"h":12.62,"l":12.49,"n":78,"o":12.491,"t":"2026-09-25T13:45:00Z","v":4316,"vw":12.546568},{"c":12.48,"h":12.586,"l":12.4,"n":152,"o":12.586,"t":"2026-09-25T14:00:00Z","v":11705,"vw":12.488496},{"c":12.3815,"h":12.54,"l":12.38,"n":212,"o":12.49,"t":"2026-09-25T14:15:00Z","v":17118,"vw":12.44762},{"c":12.37,"h":12.41,"l":12.35,"n":140,"o":12.41,"t":"2026-09-25T14:30:00Z","v":7266,"vw":12.380805},{"c":12.46,"h":12.46,"l":12.365,"n":213,"o":12.37,"t":"2026-09-25T14:45:00Z","v":7381,"vw":12.389828},{"c":12.51,"h":12.51,"l":12.46,"n":113,"o":12.46,"t":"2026-09-25T15:00:00Z","v":5133,"vw":12.489066},{"c":12.52,"h":12.55,"l":12.515,"n":159,"o":12.52,"t":"2026-09-25T15:15:00Z","v":6051,"vw":12.533695},{"c":12.495,"h":12.545,"l":12.49,"n":98,"o":12.54,"t":"2026-09-25T15:30:00Z","v":3245,"vw":12.522},{"c":12.59,"h":12.59,"l":12.495,"n":205,"o":12.495,"t":"2026-09-25T15:45:00Z","v":7342,"vw":12.521829},{"c":12.64,"h":12.73,"l":12.6,"n":350,"o":12.6,"t":"2026-09-25T16:00:00Z","v":15579,"vw":12.67804},{"c":12.62,"h":12.66,"l":12.6,"n":158,"o":12.66,"t":"2026-09-25T16:15:00Z","v":7001,"vw":12.622038},{"c":12.61,"h":12.66,"l":12.59,"n":220,"o":12.62,"t":"2026-09-25T16:30:00Z","v":10128,"vw":12.61622},{"c":12.57,"h":12.57,"l":12.55,"n":114,"o":12.57,"t":"2026-09-25T16:45:00Z","v":4522,"vw":12.565391},{"c":12.5836,"h":12.62,"l":12.58,"n":142,"o":12.58,"t":"2026-09-25T17:00:00Z","v":5913,"vw":12.592655},{"c":12.56,"h":12.59,"l":12.5503,"n":118,"o":12.59,"t":"2026-09-25T17:15:00Z","v":5603,"vw":12.577751},{"c":12.53,"h":12.56,"l":12.5,"n":185,"o":12.56,"t":"2026-09-25T17:30:00Z","v":7956,"vw":12.52627},{"c":12.5209,"h":12.54,"l":12.51,"n":100,"o":12.53,"t":"2026-09-25T17:45:00Z","v":5341,"vw":12.523557},{"c":12.56,"h":12.56,"l":12.53,"n":193,"o":12.53,"t":"2026-09-25T18:00:00Z","v":8582,"vw":12.538699},{"c":12.58,"h":12.59,"l":12.57,"n":192,"o":12.57,"t":"2026-09-25T18:15:00Z","v":7287,"vw":12.579104},{"c":12.6099,"h":12.61,"l":12.58,"n":153,"o":12.59,"t":"2026-09-25T18:30:00Z","v":7706,"vw":12.599143},{"c":12.59,"h":12.61,"l":12.59,"n":119,"o":12.61,"t":"2026-09-25T18:45:00Z","v":5835,"vw":12.605792},{"c":12.57,"h":12.6,"l":12.57,"n":190,"o":12.6,"t":"2026-09-25T19:00:00Z","v":7484,"vw":12.580568},{"c":12.565,"h":12.58,"l":12.54,"n":269,"o":12.57,"t":"2026-09-25T19:15:00Z","v":11525,"vw":12.56613},{"c":12.59,"h":12.6,"l":12.5401,"n":460,"o":12.56,"t":"2026-09-25T19:30:00Z","v":20934,"vw":12.57463},{"c":12.53,"h":12.61,"l":12.51,"n":1469,"o":12.6,"t":"2026-09-25T19:45:00Z","v":70241,"vw":12.551363},{"c":12.52,"h":12.52,"l":12.52,"n":24,"o":12.52,"t":"2026-09-25T20:00:00Z","v":64233,"vw":12.52},{"c":12.47,"h":12.49,"l":12.275,"n":104,"o":12.38,"t":"2026-09-28T13:30:00Z","v":11095,"vw":12.395814},{"c":12.666,"h":12.666,"l":12.48,"n":138,"o":12.48,"t":"2026-09-28T13:45:00Z","v":3643,"vw":12.604248},{"c":12.735,"h":12.735,"l":12.6,"n":179,"o":12.685,"t":"2026-09-28T14:00:00Z","v":9180,"vw":12.68125},{"c":12.7,"h":12.77,"l":12.68,"n":117,"o":12.74,"t":"2026-09-28T14:15:00Z","v":6853,"vw":12.722887},{"c":12.66,"h":12.695,"l":12.66,"n":75,"o":12.695,"t":"2026-09-28T14:30:00Z","v":2146,"vw":12.669091},{"c":12.52,"h":12.68,"l":12.52,"n":115,"o":12.66,"t":"2026-09-28T14:45:00Z","v":4373,"vw":12.634826},{"c":12.48,"h":12.48,"l":12.44,"n":157,"o":12.4701,"t":"2026-09-28T15:00:00Z","v":8127,"vw":12.467923},{"c":12.43,"h":12.49,"l":12.43,"n":144,"o":12.48,"t":"2026-09-28T15:15:00Z","v":4151,"vw":12.454263},{"c":12.39,"h":12.4375,"l":12.38,"n":138,"o":12.42,"t":"2026-09-28T15:30:00Z","v":4467,"vw":12.410713},{"c":12.35,"h":12.38,"l":12.3,"n":138,"o":12.38,"t":"2026-09-28T15:45:00Z","v":3898,"vw":12.322188},{"c":12.4,"h":12.43,"l":12.33,"n":275,"o":12.34,"t":"2026-09-28T16:00:00Z","v":8802,"vw":12.372426},{"c":12.655,"h":12.655,"l":12.44,"n":250,"o":12.45,"t":"2026-09-28T16:15:00Z","v":7999,"vw":12.55981},{"c":12.51,"h":12.64,"l":12.48,"n":157,"o":12.64,"t":"2026-09-28T16:30:00Z","v":4333,"vw":12.546343},{"c":12.54,"h":12.545,"l":12.47,"n":193,"o":12.545,"t":"2026-09-28T16:45:00Z","v":5372,"vw":12.512375},{"c":12.69,"h":12.76,"l":12.52,"n":398,"o":12.57,"t":"2026-09-28T17:00:00Z","v":57425,"vw":12.576295},{"c":12.63,"h":12.68,"l":12.61,"n":173,"o":12.66,"t":"2026-09-28T17:15:00Z","v":7244,"vw":12.640896},{"c":12.66,"h":12.66,"l":12.5,"n":300,"o":12.64,"t":"2026-09-28T17:30:00Z","v":15601,"vw":12.583161},{"c":12.678,"h":12.678,"l":12.61,"n":154,"o":12.645,"t":"2026-09-28T17:45:00Z","v":6120,"vw":12.649227},{"c":12.675,"h":12.705,"l":12.66,"n":116,"o":12.69,"t":"2026-09-28T18:00:00Z","v":12192,"vw":12.667522},{"c":12.685,"h":12.7,"l":12.685,"n":115,"o":12.69,"t":"2026-09-28T18:15:00Z","v":6094,"vw":12.697627},{"c":12.69,"h":12.72,"l":12.67,"n":430,"o":12.68,"t":"2026-09-28T18:30:00Z","v":16781,"vw":12.676646},{"c":12.69,"h":12.71,"l":12.665,"n":224,"o":12.685,"t":"2026-09-28T18:45:00Z","v":13358,"vw":12.677187},{"c":12.61,"h":12.68,"l":12.61,"n":181,"o":12.68,"t":"2026-09-28T19:00:00Z","v":5615,"vw":12.646061},{"c":12.61,"h":12.65,"l":12.605,"n":276,"o":12.605,"t":"2026-09-28T19:15:00Z","v":14728,"vw":12.621924},{"c":12.62,"h":12.66,"l":12.62,"n":454,"o":12.62,"t":"2026-09-28T19:30:00Z","v":16420,"vw":12.634862},{"c":12.545,"h":12.62,"l":12.48,"n":1414,"o":12.62,"t":"2026-09-28T19:45:00Z","v":63114,"vw":12.540107},{"c":12.53,"h":12.53,"l":12.53,"n":24,"o":12.53,"t":"2026-09-28T20:00:00Z","v":87380,"vw":12.53},{"c":12.625,"h":12.67,"l":12.475,"n":52,"o":12.62,"t":"2026-09-29T13:30:00Z","v":4710,"vw":12.613514},{"c":12.47,"h":12.62,"l":12.46,"n":166,"o":12.605,"t":"2026-09-29T13:45:00Z","v":24821,"vw":12.508566},{"c":12.42,"h":12.52,"l":12.37,"n":269,"o":12.51,"t":"2026-09-29T14:00:00Z","v":14038,"vw":12.447067},{"c":12.375,"h":12.435,"l":12.375,"n":96,"o":12.39,"t":"2026-09-29T14:15:00Z","v":6206,"vw":12.399269},{"c":12.27,"h":12.39,"l":12.25,"n":154,"o":12.39,"t":"2026-09-29T14:30:00Z","v":6876,"vw":12.338258},{"c":12.32,"h":12.32,"l":12.25,"n":92,"o":12.25,"t":"2026-09-29T14:45:00Z","v":3517,"vw":12.2825},{"c":12.31,"h":12.31,"l":12.26,"n":193,"o":12.31,"t":"2026-09-29T15:00:00Z","v":9177,"vw":12.282216},{"c":12.35,"h":12.35,"l":12.3,"n":121,"o":12.3097,"t":"2026-09-29T15:15:00Z","v":4135,"vw":12.315419},{"c":12.32,"h":12.38,"l":12.32,"n":72,"o":12.36,"t":"2026-09-29T15:30:00Z","v":1996,"vw":12.363},{"c":12.32,"h":12.43,"l":12.32,"n":134,"o":12.37,"t":"2026-09-29T15:45:00Z","v":4883,"vw":12.365633},{"c":12.33,"h":12.34,"l":12.32,"n":74,"o":12.34,"t":"2026-09-29T16:00:00Z","v":2250,"vw":12.330336},{"c":12.43,"h":12.43,"l":12.33,"n":186,"o":12.33,"t":"2026-09-29T16:15:00Z","v":9744,"vw":12.364647},{"c":12.36,"h":12.415,"l":12.36,"n":88,"o":12.415,"t":"2026-09-29T16:30:00Z","v":3291,"vw":12.3765},{"c":12.29,"h":12.34,"l":12.29,"n":67,"o":12.34,"t":"2026-09-29T16:45:00Z","v":1540,"vw":12.308571},{"c":12.285,"h":12.2999,"l":12.28,"n":71,"o":12.2999,"t":"2026-09-29T17:00:00Z","v":6119,"vw":12.291411},{"c":12.28,"h":12.32,"l":12.27,"n":205,"o":12.27,"t":"2026-09-29T17:15:00Z","v":20250,"vw":12.297148},{"c":12.345,"h":12.345,"l":12.295,"n":94,"o":12.3,"t":"2026-09-29T17:30:00Z","v":2757,"vw":12.317231},{"c":12.345,"h":12.37,"l":12.34,"n":163,"o":12.36,"t":"2026-09-29T17:45:00Z","v":10591,"vw":12.354433},{"c":12.385,"h":12.455,"l":12.36,"n":141,"o":12.36,"t":"2026-09-29T18:00:00Z","v":5764,"vw":12.404173},{"c":12.39,"h":12.435,"l":12.38,"n":159,"o":12.435,"t":"2026-09-29T18:15:00Z","v":5727,"vw":12.397991},{"c":12.41,"h":12.45,"l":12.36,"n":295,"o":12.4,"t":"2026-09-29T18:30:00Z","v":10339,"vw":12.397587},{"c":12.425,"h":12.43,"l":12.37,"n":155,"o":12.4,"t":"2026-09-29T18:45:00Z","v":9795,"vw":12.400392},{"c":12.42,"h":12.43,"l":12.41,"n":140,"o":12.42,"t":"2026-09-29T19:00:00Z","v":5786,"vw":12.418095},{"c":12.415,"h":12.445,"l":12.39,"n":264,"o":12.42,"t":"2026-09-29T19:15:00Z","v":12539,"vw":12.411367},{"c":12.415,"h":12.43,"l":12.4,"n":195,"o":12.405,"t":"2026-09-29T19:30:00Z","v":7412,"vw":12.409472},{"c":12.42,"h":12.475,"l":12.41,"n":1105,"o":12.415,"t":"2026-09-29T19:45:00Z","v":59322,"vw":12.44137},{"c":12.45,"h":12.45,"l":12.45,"n":19,"o":12.45,"t":"2026-09-29T20:00:00Z","v":57219,"vw":12.45},{"c":12.5,"h":12.63,"l":12.31,"n":252,"o":12.63,"t":"2026-09-30T13:30:00Z","v":19490,"vw":12.461926},{"c":12.34,"h":12.48,"l":12.34,"n":142,"o":12.48,"t":"2026-09-30T13:45:00Z","v":6045,"vw":12.432614},{"c":12.5,"h":12.5,"l":12.335,"n":246,"o":12.335,"t":"2026-09-30T14:00:00Z","v":9858,"vw":12.410591},{"c":12.365,"h":12.505,"l":12.31,"n":181,"o":12.505,"t":"2026-09-30T14:15:00Z","v":7273,"vw":12.375621},{"c":12.315,"h":12.368,"l":12.27,"n":164,"o":12.365,"t":"2026-09-30T14:30:00Z","v":10017,"vw":12.316082},{"c":12.31,"h":12.34,"l":12.3,"n":110,"o":12.33,"t":"2026-09-30T14:45:00Z","v":3421,"vw":12.322354},{"c":12.28,"h":12.33,"l":12.265,"n":147,"o":12.31,"t":"2026-09-30T15:00:00Z","v":4513,"vw":12.305455},{"c":12.195,"h":12.3,"l":12.185,"n":181,"o":12.275,"t":"2026-09-30T15:15:00Z","v":6531,"vw":12.221527},{"c":12.16,"h":12.1914,"l":12.16,"n":139,"o":12.1914,"t":"2026-09-30T15:30:00Z","v":5737,"vw":12.173783},{"c":12.13,"h":12.1696,"l":12.115,"n":197,"o":12.15,"t":"2026-09-30T15:45:00Z","v":6662,"vw":12.144158},{"c":12.11,"h":12.16,"l":12.11,"n":114,"o":12.14,"t":"2026-09-30T16:00:00Z","v":4698,"vw":12.126259},{"c":12.07,"h":12.1,"l":12.07,"n":74,"o":12.1,"t":"2026-09-30T16:15:00Z","v":3178,"vw":12.091697},{"c":12.065,"h":12.09,"l":12.05,"n":89,"o":12.09,"t":"2026-09-30T16:30:00Z","v":2663,"vw":12.065938},{"c":12.045,"h":12.07,"l":12.02,"n":242,"o":12.05,"t":"2026-09-30T16:45:00Z","v":11492,"vw":12.050695},{"c":11.99,"h":12.0499,"l":11.985,"n":217,"o":12.04,"t":"2026-09-30T17:00:00Z","v":7073,"vw":12.024078},{"c":11.98,"h":12.01,"l":11.93,"n":294,"o":11.99,"t":"2026-09-30T17:15:00Z","v":12032,"vw":11.96748},{"c":11.97,"h":11.97,"l":11.94,"n":109,"o":11.97,"t":"2026-09-30T17:30:00Z","v":6966,"vw":11.957598},{"c":11.99,"h":12,"l":11.96,"n":132,"o":11.98,"t":"2026-09-30T17:45:00Z","v":5804,"vw":11.983985},{"c":12.01,"h":12.04,"l":11.99,"n":295,"o":11.99,"t":"2026-09-30T18:00:00Z","v":21042,"vw":12.023803},{"c":12.03,"h":12.03,"l":11.96,"n":326,"o":12.025,"t":"2026-09-30T18:15:00Z","v":12696,"vw":11.995093},{"c":12.055,"h":12.075,"l":12.03,"n":279,"o":12.035,"t":"2026-09-30T18:30:00Z","v":11338,"vw":12.048724},{"c":12.04,"h":12.07,"l":12.04,"n":188,"o":12.065,"t":"2026-09-30T18:45:00Z","v":5592,"vw":12.055116},{"c":12.075,"h":12.08,"l":12.02,"n":362,"o":12.03,"t":"2026-09-30T19:00:00Z","v":15379,"vw":12.054686},{"c":12.115,"h":12.12,"l":12.07,"n":290,"o":12.08,"t":"2026-09-30T19:15:00Z","v":12710,"vw":12.099808},{"c":12.2,"h":12.2113,"l":12.1116,"n":523,"o":12.1116,"t":"2026-09-30T19:30:00Z","v":15955,"vw":12.163721},{"c":12.16,"h":12.225,"l":12.14,"n":1366,"o":12.19,"t":"2026-09-30T19:45:00Z","v":78404,"vw":12.171896},{"c":12.18,"h":12.18,"l":12.18,"n":14,"o":12.18,"t":"2026-09-30T20:00:00Z","v":304238,"vw":12.18},{"c":12.084,"h":12.295,"l":12.084,"n":141,"o":12.15,"t":"2026-10-01T13:30:00Z","v":11447,"vw":12.17674},{"c":12.1,"h":12.15,"l":12.05,"n":83,"o":12.12,"t":"2026-10-01T13:45:00Z","v":4505,"vw":12.09804},{"c":12.13,"h":12.19,"l":12.05,"n":205,"o":12.08,"t":"2026-10-01T14:00:00Z","v":8345,"vw":12.107679},{"c":12.05,"h":12.19,"l":12.05,"n":205,"o":12.1644,"t":"2026-10-01T14:15:00Z","v":17653,"vw":12.135901},{"c":12.125,"h":12.16,"l":12.06,"n":234,"o":12.06,"t":"2026-10-01T14:30:00Z","v":24031,"vw":12.109655},{"c":12.115,"h":12.15,"l":12.09,"n":250,"o":12.1,"t":"2026-10-01T14:45:00Z","v":23270,"vw":12.133166},{"c":12.09,"h":12.105,"l":12.04,"n":231,"o":12.105,"t":"2026-10-01T15:00:00Z","v":25606,"vw":12.077721},{"c":12.07,"h":12.11,"l":12.07,"n":220,"o":12.105,"t":"2026-10-01T15:15:00Z","v":22257,"vw":12.10008},{"c":12.11,"h":12.15,"l":12.06,"n":215,"o":12.09,"t":"2026-10-01T15:30:00Z","v":16832,"vw":12.081845},{"c":12.175,"h":12.19,"l":12.11,"n":87,"o":12.13,"t":"2026-10-01T15:45:00Z","v":2898,"vw":12.15347},{"c":12.18,"h":12.25,"l":12.16,"n":237,"o":12.16,"t":"2026-10-01T16:00:00Z","v":11300,"vw":12.214794},{"c":12.23,"h":12.26,"l":12.15,"n":129,"o":12.16,"t":"2026-10-01T16:15:00Z","v":4771,"vw":12.201784},{"c":12.295,"h":12.295,"l":12.25,"n":154,"o":12.26,"t":"2026-10-01T16:30:00Z","v":4367,"vw":12.2722},{"c":12.3,"h":12.31,"l":12.28,"n":138,"o":12.295,"t":"2026-10-01T16:45:00Z","v":9193,"vw":12.286554},{"c":12.35,"h":12.37,"l":12.32,"n":187,"o":12.32,"t":"2026-10-01T17:00:00Z","v":5781,"vw":12.339399},{"c":12.4,"h":12.43,"l":12.34,"n":263,"o":12.34,"t":"2026-10-01T17:15:00Z","v":10665,"vw":12.396862},{"c":12.365,"h":12.4656,"l":12.34,"n":267,"o":12.41,"t":"2026-10-01T17:30:00Z","v":13548,"vw":12.403303},{"c":12.36,"h":12.4099,"l":12.36,"n":226,"o":12.38,"t":"2026-10-01T17:45:00Z","v":17783,"vw":12.384146},{"c":12.36,"h":12.36,"l":12.32,"n":202,"o":12.35,"t":"2026-10-01T18:00:00Z","v":5687,"vw":12.343654},{"c":12.39,"h":12.4,"l":12.36,"n":174,"o":12.375,"t":"2026-10-01T18:15:00Z","v":10313,"vw":12.387385},{"c":12.37,"h":12.405,"l":12.36,"n":230,"o":12.37,"t":"2026-10-01T18:30:00Z","v":8934,"vw":12.382385},{"c":12.345,"h":12.36,"l":12.315,"n":183,"o":12.36,"t":"2026-10-01T18:45:00Z","v":6310,"vw":12.338676},{"c":12.28,"h":12.33,"l":12.275,"n":333,"o":12.33,"t":"2026-10-01T19:00:00Z","v":12846,"vw":12.290788},{"c":12.305,"h":12.32,"l":12.27,"n":346,"o":12.28,"t":"2026-10-01T19:15:00Z","v":12135,"vw":12.298693},{"c":12.33,"h":12.35,"l":12.3,"n":508,"o":12.315,"t":"2026-10-01T19:30:00Z","v":14614,"vw":12.325267},{"c":12.3,"h":12.35,"l":12.28,"n":1517,"o":12.33,"t":"2026-10-01T19:45:00Z","v":76559,"vw":12.309063},{"c":12.3,"h":12.3,"l":12.3,"n":14,"o":12.3,"t":"2026-10-01T20:00:00Z","v":81775,"vw":12.3},{"c":12.08,"h":12.5,"l":12.08,"n":123,"o":12.5,"t":"2026-10-02T13:30:00Z","v":11508,"vw":12.396105},{"c":12.23,"h":12.31,"l":12.08,"n":229,"o":12.08,"t":"2026-10-02T13:45:00Z","v":11424,"vw":12.225992},{"c":12.13,"h":12.27,"l":12.13,"n":117,"o":12.22,"t":"2026-10-02T14:00:00Z","v":7839,"vw":12.210233},{"c":12.17,"h":12.22,"l":12.11,"n":153,"o":12.11,"t":"2026-10-02T14:15:00Z","v":6900,"vw":12.190629},{"c":12.18,"h":12.23,"l":12.17,"n":196,"o":12.17,"t":"2026-10-02T14:30:00Z","v":6457,"vw":12.191133},{"c":12.13,"h":12.235,"l":12.12,"n":295,"o":12.17,"t":"2026-10-02T14:45:00Z","v":16401,"vw":12.178999},{"c":12.01,"h":12.13,"l":12.01,"n":172,"o":12.125,"t":"2026-10-02T15:00:00Z","v":7466,"vw":12.066395},{"c":12.02,"h":12.04,"l":11.96,"n":192,"o":12.04,"t":"2026-10-02T15:15:00Z","v":7646,"vw":12.000339},{"c":12.04,"h":12.065,"l":12.03,"n":151,"o":12.03,"t":"2026-10-02T15:30:00Z","v":5700,"vw":12.047824},{"c":12.02,"h":12.05,"l":12.02,"n":115,"o":12.05,"t":"2026-10-02T15:45:00Z","v":4344,"vw":12.042321},{"c":11.98,"h":12.035,"l":11.96,"n":273,"o":12.03,"t":"2026-10-02T16:00:00Z","v":12000,"vw":11.984999},{"c":11.92,"h":11.99,"l":11.92,"n":189,"o":11.98,"t":"2026-10-02T16:15:00Z","v":11284,"vw":11.956257},{"c":11.9,"h":11.92,"l":11.865,"n":281,"o":11.92,"t":"2026-10-02T16:30:00Z","v":14385,"vw":11.892078},{"c":11.96,"h":11.97,"l":11.92,"n":172,"o":11.92,"t":"2026-10-02T16:45:00Z","v":7241,"vw":11.951295},{"c":12.01,"h":12.04,"l":11.96,"n":191,"o":11.96,"t":"2026-10-02T17:00:00Z","v":9200,"vw":12.001797},{"c":11.99,"h":12.03,"l":11.99,"n":140,"o":12.02,"t":"2026-10-02T17:15:00Z","v":7968,"vw":12.005769},{"c":12.04,"h":12.07,"l":11.98,"n":316,"o":11.99,"t":"2026-10-02T17:30:00Z","v":18990,"vw":12.034444},{"c":12.07,"h":12.08,"l":12.05,"n":222,"o":12.05,"t":"2026-10-02T17:45:00Z","v":9960,"vw":12.063645},{"c":12.07,"h":12.09,"l":12.05,"n":170,"o":12.065,"t":"2026-10-02T18:00:00Z","v":10311,"vw":12.072597},{"c":12.11,"h":12.11,"l":12.06,"n":192,"o":12.07,"t":"2026-10-02T18:15:00Z","v":7532,"vw":12.079419},{"c":12.12,"h":12.13,"l":12.09,"n":175,"o":12.1,"t":"2026-10-02T18:30:00Z","v":8107,"vw":12.109691},{"c":12.14,"h":12.14,"l":12.11,"n":92,"o":12.13,"t":"2026-10-02T18:45:00Z","v":3660,"vw":12.136345},{"c":12.15,"h":12.15,"l":12.13,"n":201,"o":12.13,"t":"2026-10-02T19:00:00Z","v":11719,"vw":12.138526},{"c":12.17,"h":12.19,"l":12.14,"n":315,"o":12.155,"t":"2026-10-02T19:15:00Z","v":12459,"vw":12.169029},{"c":12.19,"h":12.21,"l":12.16,"n":461,"o":12.17,"t":"2026-10-02T19:30:00Z","v":23315,"vw":12.181754},{"c":12.23,"h":12.255,"l":12.16,"n":1271,"o":12.2,"t":"2026-10-02T19:45:00Z","v":83243,"vw":12.218666},{"c":12.22,"h":12.22,"l":12.22,"n":24,"o":12.22,"t":"2026-10-02T20:00:00Z","v":65181,"vw":12.22},{"c":12.25,"h":12.57,"l":12.15,"n":127,"o":12.31,"t":"2026-10-05T13:30:00Z","v":11370,"vw":12.253588},{"c":12.11,"h":12.21,"l":12.11,"n":75,"o":12.21,"t":"2026-10-05T13:45:00Z","v":1984,"vw":12.156111},{"c":12.2,"h":12.23,"l":12.12,"n":198,"o":12.125,"t":"2026-10-05T14:00:00Z","v":10430,"vw":12.142802},{"c":12.13,"h":12.22,"l":12.11,"n":197,"o":12.205,"t":"2026-10-05T14:15:00Z","v":6709,"vw":12.164134},{"c":12.19,"h":12.21,"l":12.05,"n":305,"o":12.165,"t":"2026-10-05T14:30:00Z","v":21165,"vw":12.14696},{"c":12.145,"h":12.22,"l":12.14,"n":151,"o":12.19,"t":"2026-10-05T14:45:00Z","v":6250,"vw":12.177147},{"c":12.13,"h":12.13,"l":12.09,"n":118,"o":12.12,"t":"2026-10-05T15:00:00Z","v":4417,"vw":12.122192},{"c":12.16,"h":12.16,"l":12.11,"n":116,"o":12.13,"t":"2026-10-05T15:15:00Z","v":3586,"vw":12.135438},{"c":12.15,"h":12.18,"l":12.15,"n":82,"o":12.17,"t":"2026-10-05T15:30:00Z","v":2719,"vw":12.160698},{"c":12.21,"h":12.21,"l":12.16,"n":116,"o":12.17,"t":"2026-10-05T15:45:00Z","v":3613,"vw":12.181657},{"c":12.26,"h":12.265,"l":12.23,"n":137,"o":12.23,"t":"2026-10-05T16:00:00Z","v":4444,"vw":12.250708},{"c":12.3,"h":12.3,"l":12.245,"n":117,"o":12.25,"t":"2026-10-05T16:15:00Z","v":2917,"vw":12.263079},{"c":12.32,"h":12.34,"l":12.31,"n":77,"o":12.31,"t":"2026-10-05T16:30:00Z","v":2086,"vw":12.316869},{"c":12.3,"h":12.33,"l":12.3,"n":168,"o":12.325,"t":"2026-10-05T16:45:00Z","v":5933,"vw":12.316889},{"c":12.34,"h":12.34,"l":12.285,"n":135,"o":12.3,"t":"2026-10-05T17:00:00Z","v":4727,"vw":12.315371},{"c":12.295,"h":12.35,"l":12.295,"n":113,"o":12.34,"t":"2026-10-05T17:15:00Z","v":5186,"vw":12.332414},{"c":12.27,"h":12.32,"l":12.255,"n":267,"o":12.3,"t":"2026-10-05T17:30:00Z","v":26398,"vw":12.283178},{"c":12.315,"h":12.33,"l":12.255,"n":223,"o":12.28,"t":"2026-10-05T17:45:00Z","v":8722,"vw":12.272004},{"c":12.3475,"h":12.37,"l":12.33,"n":156,"o":12.33,"t":"2026-10-05T18:00:00Z","v":8105,"vw":12.352774},{"c":12.355,"h":12.36,"l":12.34,"n":228,"o":12.35,"t":"2026-10-05T18:15:00Z","v":6749,"vw":12.351631},{"c":12.33,"h":12.38,"l":12.33,"n":159,"o":12.355,"t":"2026-10-05T18:30:00Z","v":5537,"vw":12.359339},{"c":12.35,"h":12.35,"l":12.3,"n":175,"o":12.31,"t":"2026-10-05T18:45:00Z","v":4116,"vw":12.320315},{"c":12.33,"h":12.36,"l":12.3,"n":239,"o":12.35,"t":"2026-10-05T19:00:00Z","v":7994,"vw":12.327241},{"c":12.315,"h":12.35,"l":12.31,"n":265,"o":12.34,"t":"2026-10-05T19:15:00Z","v":8611,"vw":12.328028},{"c":12.27,"h":12.34,"l":12.24,"n":548,"o":12.33,"t":"2026-10-05T19:30:00Z","v":18405,"vw":12.289082},{"c":12.26,"h":12.3,"l":12.225,"n":1442,"o":12.285,"t":"2026-10-05T19:45:00Z","v":63478,"vw":12.253811},{"c":12.25,"h":12.26,"l":12.25,"n":14,"o":12.26,"t":"2026-10-05T20:00:00Z","v":104671,"vw":12.250011},{"c":12.06,"h":12.41,"l":12.06,"n":30,"o":12.35,"t":"2026-10-06T13:30:00Z","v":3649,"vw":12.295656},{"c":12.25,"h":12.34,"l":12.06,"n":209,"o":12.06,"t":"2026-10-06T13:45:00Z","v":9023,"vw":12.180245},{"c":12.35,"h":12.39,"l":12.26,"n":242,"o":12.26,"t":"2026-10-06T14:00:00Z","v":10367,"vw":12.318968},{"c":12.28,"h":12.34,"l":12.24,"n":191,"o":12.34,"t":"2026-10-06T14:15:00Z","v":8712,"vw":12.288571},{"c":12.45,"h":12.45,"l":12.29,"n":121,"o":12.29,"t":"2026-10-06T14:30:00Z","v":4701,"vw":12.370176},{"c":12.505,"h":12.53,"l":12.41,"n":281,"o":12.425,"t":"2026-10-06T14:45:00Z","v":11458,"vw":12.479088},{"c":12.5,"h":12.54,"l":12.48,"n":195,"o":12.5,"t":"2026-10-06T15:00:00Z","v":8579,"vw":12.520255},{"c":12.47,"h":12.49,"l":12.45,"n":180,"o":12.49,"t":"2026-10-06T15:15:00Z","v":6912,"vw":12.4736},{"c":12.46,"h":12.48,"l":12.45,"n":190,"o":12.46,"t":"2026-10-06T15:30:00Z","v":6997,"vw":12.458587},{"c":12.51,"h":12.53,"l":12.41,"n":309,"o":12.46,"t":"2026-10-06T15:45:00Z","v":15309,"vw":12.460232},{"c":12.47,"h":12.52,"l":12.45,"n":181,"o":12.51,"t":"2026-10-06T16:00:00Z","v":7887,"vw":12.499263},{"c":12.47,"h":12.485,"l":12.45,"n":193,"o":12.48,"t":"2026-10-06T16:15:00Z","v":11364,"vw":12.471199},{"c":12.495,"h":12.5,"l":12.46,"n":282,"o":12.46,"t":"2026-10-06T16:30:00Z","v":14963,"vw":12.479864},{"c":12.43,"h":12.49,"l":12.43,"n":169,"o":12.49,"t":"2026-10-06T16:45:00Z","v":7333,"vw":12.46927},{"c":12.41,"h":12.44,"l":12.4,"n":175,"o":12.43,"t":"2026-10-06T17:00:00Z","v":8003,"vw":12.418639},{"c":12.4,"h":12.425,"l":12.37,"n":155,"o":12.425,"t":"2026-10-06T17:15:00Z","v":4991,"vw":12.399915},{"c":12.37,"h":12.41,"l":12.37,"n":258,"o":12.39,"t":"2026-10-06T17:30:00Z","v":10512,"vw":12.38851},{"c":12.41,"h":12.41,"l":12.355,"n":187,"o":12.37,"t":"2026-10-06T17:45:00Z","v":8912,"vw":12.378482},{"c":12.31,"h":12.405,"l":12.31,"n":396,"o":12.4,"t":"2026-10-06T18:00:00Z","v":24438,"vw":12.356324},{"c":12.34,"h":12.355,"l":12.305,"n":260,"o":12.31,"t":"2026-10-06T18:15:00Z","v":13663,"vw":12.326959},{"c":12.41,"h":12.41,"l":12.35,"n":198,"o":12.35,"t":"2026-10-06T18:30:00Z","v":8679,"vw":12.382604},{"c":12.435,"h":12.445,"l":12.41,"n":242,"o":12.41,"t":"2026-10-06T18:45:00Z","v":9075,"vw":12.430908},{"c":12.34,"h":12.44,"l":12.34,"n":359,"o":12.43,"t":"2026-10-06T19:00:00Z","v":12938,"vw":12.409335},{"c":12.36,"h":12.37,"l":12.34,"n":318,"o":12.34,"t":"2026-10-06T19:15:00Z","v":19404,"vw":12.35635},{"c":12.365,"h":12.38,"l":12.32,"n":481,"o":12.35,"t":"2026-10-06T19:30:00Z","v":17021,"vw":12.359832},{"c":12.46,"h":12.46,"l":12.36,"n":1352,"o":12.36,"t":"2026-10-06T19:45:00Z","v":70060,"vw":12.428047},{"c":12.46,"h":12.46,"l":12.46,"n":21,"o":12.46,"t":"2026-10-06T20:00:00Z","v":108327,"vw":12.46},{"c":12.31,"h":12.31,"l":12.31,"n":2,"o":12.31,"t":"2026-10-07T13:00:00Z","v":148,"vw":12.31},{"c":12.235,"h":12.26,"l":12.12,"n":87,"o":12.12,"t":"2026-10-07T13:30:00Z","v":7139,"vw":12.155111},{"c":12.2,"h":12.25,"l":12.16,"n":97,"o":12.25,"t":"2026-10-07T13:45:00Z","v":4252,"vw":12.187267},{"c":12.23,"h":12.31,"l":12.21,"n":242,"o":12.21,"t":"2026-10-07T14:00:00Z","v":10942,"vw":12.263454},{"c":12.27,"h":12.27,"l":12.17,"n":163,"o":12.22,"t":"2026-10-07T14:15:00Z","v":8870,"vw":12.228829},{"c":12.24,"h":12.33,"l":12.23,"n":324,"o":12.23,"t":"2026-10-07T14:30:00Z","v":14998,"vw":12.293336},{"c":12.2,"h":12.24,"l":12.2,"n":165,"o":12.24,"t":"2026-10-07T14:45:00Z","v":4059,"vw":12.2128},{"c":12.25,"h":12.31,"l":12.215,"n":232,"o":12.215,"t":"2026-10-07T15:00:00Z","v":9465,"vw":12.268425},{"c":12.26,"h":12.27,"l":12.23,"n":113,"o":12.23,"t":"2026-10-07T15:15:00Z","v":4481,"vw":12.257188},{"c":12.28,"h":12.31,"l":12.26,"n":190,"o":12.26,"t":"2026-10-07T15:30:00Z","v":7699,"vw":12.286896},{"c":12.285,"h":12.285,"l":12.2,"n":180,"o":12.27,"t":"2026-10-07T15:45:00Z","v":7570,"vw":12.251767},{"c":12.29,"h":12.3,"l":12.24,"n":206,"o":12.28,"t":"2026-10-07T16:00:00Z","v":7805,"vw":12.266387},{"c":12.265,"h":12.3289,"l":12.26,"n":234,"o":12.315,"t":"2026-10-07T16:15:00Z","v":10824,"vw":12.296261},{"c":12.3,"h":12.31,"l":12.25,"n":157,"o":12.25,"t":"2026-10-07T16:30:00Z","v":8443,"vw":12.288297},{"c":12.32,"h":12.335,"l":12.3,"n":117,"o":12.31,"t":"2026-10-07T16:45:00Z","v":4566,"vw":12.314677},{"c":12.42,"h":12.42,"l":12.3,"n":277,"o":12.3,"t":"2026-10-07T17:00:00Z","v":15292,"vw":12.356896},{"c":12.43,"h":12.44,"l":12.405,"n":362,"o":12.42,"t":"2026-10-07T17:15:00Z","v":16059,"vw":12.417316},{"c":12.475,"h":12.475,"l":12.42,"n":304,"o":12.42,"t":"2026-10-07T17:30:00Z","v":14352,"vw":12.454965},{"c":12.41,"h":12.48,"l":12.41,"n":261,"o":12.48,"t":"2026-10-07T17:45:00Z","v":14762,"vw":12.437235},{"c":12.42,"h":12.46,"l":12.41,"n":197,"o":12.41,"t":"2026-10-07T18:00:00Z","v":6956,"vw":12.427918},{"c":12.43,"h":12.46,"l":12.4,"n":266,"o":12.43,"t":"2026-10-07T18:15:00Z","v":12868,"vw":12.420013},{"c":12.43,"h":12.44,"l":12.41,"n":280,"o":12.42,"t":"2026-10-07T18:30:00Z","v":13164,"vw":12.42291},{"c":12.4,"h":12.42,"l":12.39,"n":288,"o":12.42,"t":"2026-10-07T18:45:00Z","v":9114,"vw":12.403717},{"c":12.375,"h":12.41,"l":12.35,"n":231,"o":12.39,"t":"2026-10-07T19:00:00Z","v":10526,"vw":12.376962},{"c":12.4,"h":12.415,"l":12.35,"n":321,"o":12.36,"t":"2026-10-07T19:15:00Z","v":11715,"vw":12.384132},{"c":12.3,"h":12.4,"l":12.3,"n":366,"o":12.4,"t":"2026-10-07T19:30:00Z","v":16233,"vw":12.344187},{"c":12.46,"h":12.46,"l":12.28,"n":1354,"o":12.29,"t":"2026-10-07T19:45:00Z","v":68801,"vw":12.389707},{"c":12.45,"h":12.45,"l":12.45,"n":23,"o":12.45,"t":"2026-10-07T20:00:00Z","v":77077,"vw":12.45},{"c":12.15,"h":12.35,"l":12.15,"n":12,"o":12.35,"t":"2026-10-08T13:30:00Z","v":2469,"vw":12.339988},{"c":12.235,"h":12.26,"l":12.15,"n":45,"o":12.2,"t":"2026-10-08T13:45:00Z","v":1982,"vw":12.242011},{"c":12.295,"h":12.32,"l":12.17,"n":187,"o":12.28,"t":"2026-10-08T14:00:00Z","v":11044,"vw":12.242767},{"c":12.315,"h":12.34,"l":12.29,"n":47,"o":12.29,"t":"2026-10-08T14:15:00Z","v":2450,"vw":12.323889},{"c":12.3,"h":12.36,"l":12.3,"n":212,"o":12.315,"t":"2026-10-08T14:30:00Z","v":8581,"vw":12.333343},{"c":12.27,"h":12.32,"l":12.27,"n":104,"o":12.31,"t":"2026-10-08T14:45:00Z","v":3858,"vw":12.309535},{"c":12.24,"h":12.33,"l":12.24,"n":101,"o":12.27,"t":"2026-10-08T15:00:00Z","v":6376,"vw":12.281191},{"c":12.22,"h":12.22,"l":12.195,"n":113,"o":12.21,"t":"2026-10-08T15:15:00Z","v":6777,"vw":12.215464},{"c":12.2,"h":12.23,"l":12.19,"n":106,"o":12.21,"t":"2026-10-08T15:30:00Z","v":2863,"vw":12.217801},{"c":12.23,"h":12.24,"l":12.2,"n":66,"o":12.22,"t":"2026-10-08T15:45:00Z","v":2758,"vw":12.226967},{"c":12.215,"h":12.23,"l":12.2,"n":110,"o":12.22,"t":"2026-10-08T16:00:00Z","v":3260,"vw":12.220714},{"c":12.255,"h":12.345,"l":12.21,"n":227,"o":12.21,"t":"2026-10-08T16:15:00Z","v":10181,"vw":12.266251},{"c":12.27,"h":12.29,"l":12.23,"n":127,"o":12.27,"t":"2026-10-08T16:30:00Z","v":6384,"vw":12.267526},{"c":12.37,"h":12.38,"l":12.24,"n":182,"o":12.25,"t":"2026-10-08T16:45:00Z","v":6538,"vw":12.292466},{"c":12.33,"h":12.37,"l":12.29,"n":206,"o":12.37,"t":"2026-10-08T17:00:00Z","v":9514,"vw":12.324976},{"c":12.32,"h":12.37,"l":12.295,"n":256,"o":12.32,"t":"2026-10-08T17:15:00Z","v":9191,"vw":12.330558},{"c":12.46,"h":12.46,"l":12.33,"n":275,"o":12.33,"t":"2026-10-08T17:30:00Z","v":12146,"vw":12.399558},{"c":12.44,"h":12.5,"l":12.41,"n":141,"o":12.5,"t":"2026-10-08T17:45:00Z","v":9784,"vw":12.437928},{"c":12.41,"h":12.45,"l":12.37,"n":305,"o":12.44,"t":"2026-10-08T18:00:00Z","v":11053,"vw":12.402921},{"c":12.325,"h":12.39,"l":12.325,"n":165,"o":12.39,"t":"2026-10-08T18:15:00Z","v":4796,"vw":12.356977},{"c":12.29,"h":12.31,"l":12.28,"n":165,"o":12.31,"t":"2026-10-08T18:30:00Z","v":6409,"vw":12.295663},{"c":12.29,"h":12.29,"l":12.27,"n":102,"o":12.27,"t":"2026-10-08T18:45:00Z","v":5039,"vw":12.284657},{"c":12.34,"h":12.37,"l":12.29,"n":290,"o":12.3,"t":"2026-10-08T19:00:00Z","v":11937,"vw":12.32776},{"c":12.33,"h":12.36,"l":12.3163,"n":266,"o":12.34,"t":"2026-10-08T19:15:00Z","v":12986,"vw":12.338715},{"c":12.32,"h":12.38,"l":12.32,"n":312,"o":12.34,"t":"2026-10-08T19:30:00Z","v":10527,"vw":12.359216},{"c":12.43,"h":12.45,"l":12.32,"n":1117,"o":12.32,"t":"2026-10-08T19:45:00Z","v":51171,"vw":12.412232},{"c":12.43,"h":12.43,"l":12.43,"n":18,"o":12.43,"t":"2026-10-08T20:00:00Z","v":234935,"vw":12.43},{"c":12.235,"h":12.38,"l":12.2,"n":61,"o":12.38,"t":"2026-10-09T13:30:00Z","v":7640,"vw":12.32892},{"c":12.25,"h":12.25,"l":12.165,"n":112,"o":12.165,"t":"2026-10-09T13:45:00Z","v":3034,"vw":12.202222},{"c":12.2,"h":12.26,"l":12.15,"n":94,"o":12.26,"t":"2026-10-09T14:00:00Z","v":2842,"vw":12.208338},{"c":12.225,"h":12.25,"l":12.225,"n":11,"o":12.25,"t":"2026-10-09T14:15:00Z","v":657,"vw":12.233},{"c":12.2,"h":12.2,"l":12.17,"n":100,"o":12.2,"t":"2026-10-09T14:30:00Z","v":3561,"vw":12.194848},{"c":12.18,"h":12.23,"l":12.16,"n":185,"o":12.215,"t":"2026-10-09T14:45:00Z","v":8470,"vw":12.194045},{"c":12.135,"h":12.19,"l":12.135,"n":45,"o":12.19,"t":"2026-10-09T15:00:00Z","v":683,"vw":12.1625},{"c":12.13,"h":12.16,"l":12.1,"n":84,"o":12.14,"t":"2026-10-09T15:15:00Z","v":3020,"vw":12.129183},{"c":12.08,"h":12.115,"l":12.06,"n":68,"o":12.11,"t":"2026-10-09T15:30:00Z","v":4004,"vw":12.090715},{"c":12.1,"h":12.1,"l":12.06,"n":171,"o":12.07,"t":"2026-10-09T15:45:00Z","v":5904,"vw":12.078949},{"c":12.105,"h":12.14,"l":12.08,"n":261,"o":12.08,"t":"2026-10-09T16:00:00Z","v":27853,"vw":12.111239},{"c":12.1,"h":12.11,"l":12.08,"n":62,"o":12.11,"t":"2026-10-09T16:15:00Z","v":2733,"vw":12.101899},{"c":12.155,"h":12.155,"l":12.11,"n":112,"o":12.11,"t":"2026-10-09T16:30:00Z","v":6134,"vw":12.13461},{"c":12.19,"h":12.2,"l":12.17,"n":93,"o":12.17,"t":"2026-10-09T16:45:00Z","v":6388,"vw":12.190451},{"c":12.19,"h":12.2,"l":12.19,"n":35,"o":12.2,"t":"2026-10-09T17:00:00Z","v":1711,"vw":12.192},{"c":12.19,"h":12.19,"l":12.17,"n":131,"o":12.19,"t":"2026-10-09T17:15:00Z","v":7889,"vw":12.183689},{"c":12.18,"h":12.195,"l":12.18,"n":90,"o":12.195,"t":"2026-10-09T17:30:00Z","v":3715,"vw":12.183235},{"c":12.18,"h":12.2,"l":12.173,"n":66,"o":12.173,"t":"2026-10-09T17:45:00Z","v":2937,"vw":12.188715},{"c":12.15,"h":12.1865,"l":12.15,"n":132,"o":12.18,"t":"2026-10-09T18:00:00Z","v":7011,"vw":12.167477},{"c":12.18,"h":12.18,"l":12.155,"n":83,"o":12.16,"t":"2026-10-09T18:15:00Z","v":2860,"vw":12.170379},{"c":12.15,"h":12.17,"l":12.15,"n":176,"o":12.17,"t":"2026-10-09T18:30:00Z","v":6684,"vw":12.162452},{"c":12.13,"h":12.15,"l":12.12,"n":257,"o":12.14,"t":"2026-10-09T18:45:00Z","v":10871,"vw":12.139801},{"c":12.12,"h":12.135,"l":12.095,"n":113,"o":12.135,"t":"2026-10-09T19:00:00Z","v":3939,"vw":12.113424},{"c":12.15,"h":12.17,"l":12.11,"n":233,"o":12.11,"t":"2026-10-09T19:15:00Z","v":13624,"vw":12.147634},{"c":12.12,"h":12.14,"l":12.11,"n":228,"o":12.13,"t":"2026-10-09T19:30:00Z","v":7427,"vw":12.125569},{"c":12.08,"h":12.13,"l":12.07,"n":811,"o":12.11,"t":"2026-10-09T19:45:00Z","v":35150,"vw":12.103979},{"c":12.09,"h":12.09,"l":12.09,"n":10,"o":12.09,"t":"2026-10-09T20:00:00Z","v":51849,"vw":12.09},{"c":12.07,"h":12.07,"l":12.06,"n":8,"o":12.07,"t":"2026-10-12T08:45:00Z","v":305,"vw":12.066667},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-10-12T11:00:00Z","v":302,"vw":12.1},{"c":12.03,"h":12.03,"l":11.95,"n":28,"o":11.95,"t":"2026-10-12T13:30:00Z","v":5746,"vw":11.96205},{"c":11.99,"h":12,"l":11.93,"n":89,"o":11.94,"t":"2026-10-12T13:45:00Z","v":4087,"vw":11.967199},{"c":12.19,"h":12.205,"l":11.99,"n":150,"o":11.99,"t":"2026-10-12T14:00:00Z","v":8894,"vw":12.116773},{"c":12.285,"h":12.29,"l":12.17,"n":163,"o":12.18,"t":"2026-10-12T14:15:00Z","v":5236,"vw":12.226436},{"c":12.29,"h":12.3,"l":12.26,"n":121,"o":12.29,"t":"2026-10-12T14:30:00Z","v":4984,"vw":12.277833},{"c":12.26,"h":12.29,"l":12.25,"n":66,"o":12.29,"t":"2026-10-12T14:45:00Z","v":2023,"vw":12.271166},{"c":12.21,"h":12.2492,"l":12.18,"n":95,"o":12.24,"t":"2026-10-12T15:00:00Z","v":3140,"vw":12.219098},{"c":12.165,"h":12.19,"l":12.155,"n":77,"o":12.19,"t":"2026-10-12T15:15:00Z","v":3176,"vw":12.162554},{"c":12.165,"h":12.165,"l":12.145,"n":54,"o":12.145,"t":"2026-10-12T15:30:00Z","v":1657,"vw":12.153125},{"c":12.16,"h":12.16,"l":12.14,"n":98,"o":12.16,"t":"2026-10-12T15:45:00Z","v":2736,"vw":12.155333},{"c":12.21,"h":12.225,"l":12.17,"n":146,"o":12.17,"t":"2026-10-12T16:00:00Z","v":6066,"vw":12.197037},{"c":12.2,"h":12.2,"l":12.2,"n":37,"o":12.2,"t":"2026-10-12T16:15:00Z","v":1288,"vw":12.2},{"c":12.24,"h":12.25,"l":12.23,"n":92,"o":12.23,"t":"2026-10-12T16:30:00Z","v":3906,"vw":12.241406},{"c":12.23,"h":12.24,"l":12.21,"n":120,"o":12.24,"t":"2026-10-12T16:45:00Z","v":5140,"vw":12.224251},{"c":12.25,"h":12.25,"l":12.25,"n":4,"o":12.25,"t":"2026-10-12T17:00:00Z","v":135,"vw":12.25},{"c":12.225,"h":12.265,"l":12.22,"n":185,"o":12.24,"t":"2026-10-12T17:15:00Z","v":8652,"vw":12.24058},{"c":12.2,"h":12.22,"l":12.18,"n":158,"o":12.22,"t":"2026-10-12T17:30:00Z","v":7519,"vw":12.199856},{"c":12.2,"h":12.22,"l":12.195,"n":151,"o":12.195,"t":"2026-10-12T17:45:00Z","v":6548,"vw":12.207412},{"c":12.175,"h":12.21,"l":12.175,"n":121,"o":12.2,"t":"2026-10-12T18:00:00Z","v":5636,"vw":12.193971},{"c":12.2,"h":12.22,"l":12.14,"n":261,"o":12.175,"t":"2026-10-12T18:15:00Z","v":11969,"vw":12.164219},{"c":12.16,"h":12.2,"l":12.155,"n":158,"o":12.2,"t":"2026-10-12T18:30:00Z","v":8655,"vw":12.170063},{"c":12.15,"h":12.17,"l":12.15,"n":164,"o":12.16,"t":"2026-10-12T18:45:00Z","v":4873,"vw":12.155648},{"c":12.15,"h":12.17,"l":12.14,"n":280,"o":12.15,"t":"2026-10-12T19:00:00Z","v":13363,"vw":12.150822},{"c":12.16,"h":12.18,"l":12.15,"n":200,"o":12.16,"t":"2026-10-12T19:15:00Z","v":7055,"vw":12.166231},{"c":12.2,"h":12.22,"l":12.18,"n":363,"o":12.18,"t":"2026-10-12T19:30:00Z","v":16705,"vw":12.196814},{"c":12.18,"h":12.22,"l":12.145,"n":1127,"o":12.2099,"t":"2026-10-12T19:45:00Z","v":71492,"vw":12.184833},{"c":12.2,"h":12.2,"l":12.2,"n":21,"o":12.2,"t":"2026-10-12T20:00:00Z","v":75171,"vw":12.2},{"c":12.36,"h":12.36,"l":12.28,"n":2,"o":12.28,"t":"2026-10-13T09:45:00Z","v":200,"vw":12.32},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-13T10:30:00Z","v":106,"vw":12.22},{"c":12.71,"h":12.71,"l":12.71,"n":1,"o":12.71,"t":"2026-10-13T10:45:00Z","v":106,"vw":12.71},{"c":12.51,"h":12.65,"l":12.41,"n":114,"o":12.41,"t":"2026-10-13T13:30:00Z","v":15518,"vw":12.458443},{"c":12.33,"h":12.54,"l":12.33,"n":171,"o":12.505,"t":"2026-10-13T13:45:00Z","v":7185,"vw":12.424739},{"c":12.305,"h":12.31,"l":12.23,"n":172,"o":12.24,"t":"2026-10-13T14:00:00Z","v":4966,"vw":12.269207},{"c":12.36,"h":12.36,"l":12.33,"n":105,"o":12.33,"t":"2026-10-13T14:15:00Z","v":3488,"vw":12.342408},{"c":12.34,"h":12.37,"l":12.335,"n":71,"o":12.35,"t":"2026-10-13T14:30:00Z","v":2731,"vw":12.347568},{"c":12.36,"h":12.36,"l":12.31,"n":110,"o":12.32,"t":"2026-10-13T14:45:00Z","v":3774,"vw":12.324537},{"c":12.31,"h":12.34,"l":12.31,"n":111,"o":12.34,"t":"2026-10-13T15:00:00Z","v":3166,"vw":12.331071},{"c":12.31,"h":12.32,"l":12.29,"n":110,"o":12.31,"t":"2026-10-13T15:15:00Z","v":4378,"vw":12.304999},{"c":12.26,"h":12.3,"l":12.26,"n":89,"o":12.29,"t":"2026-10-13T15:30:00Z","v":2878,"vw":12.278824},{"c":12.26,"h":12.285,"l":12.25,"n":205,"o":12.27,"t":"2026-10-13T15:45:00Z","v":7005,"vw":12.275239},{"c":12.29,"h":12.31,"l":12.26,"n":157,"o":12.26,"t":"2026-10-13T16:00:00Z","v":5285,"vw":12.291473},{"c":12.38,"h":12.38,"l":12.3,"n":162,"o":12.31,"t":"2026-10-13T16:15:00Z","v":6205,"vw":12.32075},{"c":12.29,"h":12.35,"l":12.29,"n":199,"o":12.35,"t":"2026-10-13T16:30:00Z","v":14417,"vw":12.335915},{"c":12.285,"h":12.3,"l":12.27,"n":84,"o":12.29,"t":"2026-10-13T16:45:00Z","v":2950,"vw":12.284206},{"c":12.315,"h":12.315,"l":12.2301,"n":239,"o":12.26,"t":"2026-10-13T17:00:00Z","v":9570,"vw":12.281715},{"c":12.3,"h":12.315,"l":12.3,"n":98,"o":12.315,"t":"2026-10-13T17:15:00Z","v":3118,"vw":12.307353},{"c":12.295,"h":12.37,"l":12.295,"n":428,"o":12.31,"t":"2026-10-13T17:30:00Z","v":29256,"vw":12.332674},{"c":12.275,"h":12.28,"l":12.27,"n":49,"o":12.28,"t":"2026-10-13T17:45:00Z","v":1354,"vw":12.277143},{"c":12.34,"h":12.37,"l":12.29,"n":230,"o":12.29,"t":"2026-10-13T18:00:00Z","v":6767,"vw":12.323437},{"c":12.37,"h":12.37,"l":12.33,"n":130,"o":12.33,"t":"2026-10-13T18:15:00Z","v":6477,"vw":12.355555},{"c":12.38,"h":12.38,"l":12.36,"n":178,"o":12.36,"t":"2026-10-13T18:30:00Z","v":6193,"vw":12.365311},{"c":12.4,"h":12.4,"l":12.385,"n":69,"o":12.385,"t":"2026-10-13T18:45:00Z","v":2124,"vw":12.393633},{"c":12.38,"h":12.39,"l":12.3602,"n":294,"o":12.39,"t":"2026-10-13T19:00:00Z","v":15354,"vw":12.379557},{"c":12.35,"h":12.4,"l":12.35,"n":231,"o":12.37,"t":"2026-10-13T19:15:00Z","v":7932,"vw":12.371091},{"c":12.32,"h":12.34,"l":12.31,"n":306,"o":12.34,"t":"2026-10-13T19:30:00Z","v":11229,"vw":12.320184},{"c":12.29,"h":12.38,"l":12.29,"n":1324,"o":12.31,"t":"2026-10-13T19:45:00Z","v":65623,"vw":12.337477},{"c":12.3,"h":12.3,"l":12.3,"n":25,"o":12.3,"t":"2026-10-13T20:00:00Z","v":55653,"vw":12.3},{"c":12.14,"h":12.16,"l":11.9,"n":38,"o":12.14,"t":"2026-10-14T13:30:00Z","v":7370,"vw":12.059784},{"c":11.95,"h":12.04,"l":11.94,"n":92,"o":12.04,"t":"2026-10-14T13:45:00Z","v":5069,"vw":11.998707},{"c":11.92,"h":11.94,"l":11.82,"n":238,"o":11.94,"t":"2026-10-14T14:00:00Z","v":16851,"vw":11.884169},{"c":11.965,"h":11.965,"l":11.88,"n":170,"o":11.9,"t":"2026-10-14T14:15:00Z","v":8432,"vw":11.928488},{"c":12.01,"h":12.03,"l":11.95,"n":193,"o":11.95,"t":"2026-10-14T14:30:00Z","v":6733,"vw":11.987766},{"c":11.955,"h":12,"l":11.94,"n":251,"o":12,"t":"2026-10-14T14:45:00Z","v":9134,"vw":11.974926},{"c":12.01,"h":12.02,"l":11.94,"n":198,"o":11.95,"t":"2026-10-14T15:00:00Z","v":9437,"vw":11.985429},{"c":12.065,"h":12.09,"l":12,"n":377,"o":12.0141,"t":"2026-10-14T15:15:00Z","v":45432,"vw":12.0456},{"c":12.02,"h":12.04,"l":12,"n":185,"o":12.04,"t":"2026-10-14T15:30:00Z","v":8732,"vw":12.01722},{"c":12.0428,"h":12.06,"l":12.03,"n":126,"o":12.03,"t":"2026-10-14T15:45:00Z","v":4824,"vw":12.043864},{"c":12.06,"h":12.07,"l":12.025,"n":157,"o":12.03,"t":"2026-10-14T16:00:00Z","v":6197,"vw":12.049004},{"c":12.07,"h":12.07,"l":12.04,"n":156,"o":12.06,"t":"2026-10-14T16:15:00Z","v":9450,"vw":12.051256},{"c":12.08,"h":12.1,"l":12.06,"n":153,"o":12.06,"t":"2026-10-14T16:30:00Z","v":6545,"vw":12.08276},{"c":12.08,"h":12.1,"l":12.08,"n":111,"o":12.09,"t":"2026-10-14T16:45:00Z","v":3471,"vw":12.090647},{"c":12.05,"h":12.1,"l":12.05,"n":150,"o":12.07,"t":"2026-10-14T17:00:00Z","v":5588,"vw":12.076195},{"c":12.09,"h":12.09,"l":12.06,"n":160,"o":12.06,"t":"2026-10-14T17:15:00Z","v":5387,"vw":12.074629},{"c":12.05,"h":12.0903,"l":12.025,"n":202,"o":12.08,"t":"2026-10-14T17:30:00Z","v":14056,"vw":12.062468},{"c":12.05,"h":12.05,"l":12.03,"n":175,"o":12.045,"t":"2026-10-14T17:45:00Z","v":8178,"vw":12.041342},{"c":12.03,"h":12.045,"l":12,"n":269,"o":12.04,"t":"2026-10-14T18:00:00Z","v":9180,"vw":12.024284},{"c":12.07,"h":12.07,"l":12.04,"n":187,"o":12.04,"t":"2026-10-14T18:15:00Z","v":6400,"vw":12.057701},{"c":12.07,"h":12.08,"l":12.05,"n":215,"o":12.065,"t":"2026-10-14T18:30:00Z","v":6842,"vw":12.067113},{"c":12.11,"h":12.12,"l":12.07,"n":385,"o":12.07,"t":"2026-10-14T18:45:00Z","v":27988,"vw":12.084296},{"c":12.1,"h":12.135,"l":12.09,"n":361,"o":12.09,"t":"2026-10-14T19:00:00Z","v":15970,"vw":12.113468},{"c":12.1,"h":12.15,"l":12.09,"n":317,"o":12.09,"t":"2026-10-14T19:15:00Z","v":18205,"vw":12.12456},{"c":12.16,"h":12.16,"l":12.12,"n":400,"o":12.12,"t":"2026-10-14T19:30:00Z","v":13167,"vw":12.129478},{"c":12.25,"h":12.25,"l":12.16,"n":1099,"o":12.16,"t":"2026-10-14T19:45:00Z","v":47909,"vw":12.224739},{"c":12.24,"h":12.24,"l":12.24,"n":23,"o":12.24,"t":"2026-10-14T20:00:00Z","v":54180,"vw":12.24},{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-10-15T12:30:00Z","v":100,"vw":12.32},{"c":12.61,"h":12.74,"l":12.52,"n":130,"o":12.52,"t":"2026-10-15T13:30:00Z","v":19039,"vw":12.621107},{"c":12.725,"h":12.74,"l":12.56,"n":111,"o":12.56,"t":"2026-10-15T13:45:00Z","v":4669,"vw":12.643236},{"c":12.82,"h":12.82,"l":12.7,"n":189,"o":12.74,"t":"2026-10-15T14:00:00Z","v":5033,"vw":12.778889},{"c":12.875,"h":12.875,"l":12.77,"n":278,"o":12.84,"t":"2026-10-15T14:15:00Z","v":11405,"vw":12.811161},{"c":12.825,"h":12.93,"l":12.825,"n":293,"o":12.89,"t":"2026-10-15T14:30:00Z","v":16141,"vw":12.887031},{"c":12.935,"h":12.935,"l":12.77,"n":98,"o":12.78,"t":"2026-10-15T14:45:00Z","v":4277,"vw":12.842738},{"c":13.055,"h":13.09,"l":12.96,"n":447,"o":12.96,"t":"2026-10-15T15:00:00Z","v":15961,"vw":13.030283},{"c":13.085,"h":13.085,"l":13.05,"n":101,"o":13.05,"t":"2026-10-15T15:15:00Z","v":4336,"vw":13.07154},{"c":13.09,"h":13.1,"l":13.05,"n":168,"o":13.085,"t":"2026-10-15T15:30:00Z","v":5676,"vw":13.076727},{"c":13.04,"h":13.06,"l":13.025,"n":167,"o":13.06,"t":"2026-10-15T15:45:00Z","v":9580,"vw":13.039336},{"c":12.94,"h":13.0778,"l":12.915,"n":354,"o":13.07,"t":"2026-10-15T16:00:00Z","v":16854,"vw":13.001525},{"c":12.99,"h":13,"l":12.9137,"n":148,"o":12.93,"t":"2026-10-15T16:15:00Z","v":6118,"vw":12.958099},{"c":12.92,"h":12.975,"l":12.92,"n":76,"o":12.975,"t":"2026-10-15T16:30:00Z","v":2600,"vw":12.946012},{"c":12.9,"h":12.93,"l":12.87,"n":81,"o":12.93,"t":"2026-10-15T16:45:00Z","v":2496,"vw":12.892527},{"c":12.931,"h":12.9389,"l":12.9,"n":88,"o":12.9,"t":"2026-10-15T17:00:00Z","v":4650,"vw":12.918594},{"c":12.99,"h":12.99,"l":12.94,"n":132,"o":12.94,"t":"2026-10-15T17:15:00Z","v":3017,"vw":12.973013},{"c":13.09,"h":13.09,"l":13.01,"n":125,"o":13.01,"t":"2026-10-15T17:30:00Z","v":2409,"vw":13.054163},{"c":13.165,"h":13.17,"l":13.0817,"n":140,"o":13.0817,"t":"2026-10-15T17:45:00Z","v":8428,"vw":13.138532},{"c":13.19,"h":13.2,"l":13.135,"n":263,"o":13.1616,"t":"2026-10-15T18:00:00Z","v":8099,"vw":13.167094},{"c":13.13,"h":13.18,"l":13.12,"n":212,"o":13.17,"t":"2026-10-15T18:15:00Z","v":14209,"vw":13.138486},{"c":13.15,"h":13.19,"l":13.125,"n":272,"o":13.125,"t":"2026-10-15T18:30:00Z","v":12773,"vw":13.152071},{"c":13.16,"h":13.16,"l":13.12,"n":243,"o":13.14,"t":"2026-10-15T18:45:00Z","v":9318,"vw":13.138623},{"c":13.215,"h":13.215,"l":13.17,"n":222,"o":13.17,"t":"2026-10-15T19:00:00Z","v":7224,"vw":13.191499},{"c":13.14,"h":13.225,"l":13.13,"n":307,"o":13.22,"t":"2026-10-15T19:15:00Z","v":11855,"vw":13.162846},{"c":13.19,"h":13.22,"l":13.14,"n":383,"o":13.14,"t":"2026-10-15T19:30:00Z","v":16235,"vw":13.175792},{"c":13.12,"h":13.18,"l":13.05,"n":1209,"o":13.18,"t":"2026-10-15T19:45:00Z","v":53723,"vw":13.110557},{"c":13.14,"h":13.14,"l":13.14,"n":34,"o":13.14,"t":"2026-10-15T20:00:00Z","v":91181,"vw":13.14},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-16T11:15:00Z","v":195,"vw":13.25},{"c":13.395,"h":13.535,"l":13.32,"n":163,"o":13.32,"t":"2026-10-16T13:30:00Z","v":26118,"vw":13.36574},{"c":13.54,"h":13.56,"l":13.41,"n":116,"o":13.41,"t":"2026-10-16T13:45:00Z","v":11307,"vw":13.445311},{"c":13.395,"h":13.605,"l":13.385,"n":188,"o":13.54,"t":"2026-10-16T14:00:00Z","v":7429,"vw":13.473287},{"c":13.36,"h":13.3676,"l":13.32,"n":103,"o":13.36,"t":"2026-10-16T14:15:00Z","v":4233,"vw":13.339638},{"c":13.225,"h":13.41,"l":13.225,"n":190,"o":13.355,"t":"2026-10-16T14:30:00Z","v":5520,"vw":13.353069},{"c":13.3,"h":13.3,"l":13.25,"n":125,"o":13.25,"t":"2026-10-16T14:45:00Z","v":5509,"vw":13.28214},{"c":13.31,"h":13.31,"l":13.24,"n":175,"o":13.31,"t":"2026-10-16T15:00:00Z","v":5570,"vw":13.274562},{"c":13.28,"h":13.31,"l":13.27,"n":213,"o":13.31,"t":"2026-10-16T15:15:00Z","v":8339,"vw":13.287641},{"c":13.2,"h":13.29,"l":13.2,"n":139,"o":13.29,"t":"2026-10-16T15:30:00Z","v":4709,"vw":13.272391},{"c":13.07,"h":13.21,"l":13.07,"n":169,"o":13.21,"t":"2026-10-16T15:45:00Z","v":9227,"vw":13.143477},{"c":13.08,"h":13.11,"l":13.07,"n":194,"o":13.09,"t":"2026-10-16T16:00:00Z","v":7004,"vw":13.088622},{"c":13.075,"h":13.11,"l":13.06,"n":164,"o":13.1,"t":"2026-10-16T16:15:00Z","v":5905,"vw":13.079453},{"c":13.085,"h":13.095,"l":13.06,"n":134,"o":13.065,"t":"2026-10-16T16:30:00Z","v":5205,"vw":13.081996},{"c":12.945,"h":13.09,"l":12.9302,"n":246,"o":13.08,"t":"2026-10-16T16:45:00Z","v":16777,"vw":13.033706},{"c":12.94,"h":12.96,"l":12.895,"n":234,"o":12.96,"t":"2026-10-16T17:00:00Z","v":14011,"vw":12.942699},{"c":12.88,"h":12.96,"l":12.88,"n":206,"o":12.93,"t":"2026-10-16T17:15:00Z","v":6777,"vw":12.931774},{"c":12.92,"h":12.93,"l":12.83,"n":246,"o":12.86,"t":"2026-10-16T17:30:00Z","v":12367,"vw":12.869824},{"c":12.85,"h":12.88,"l":12.85,"n":60,"o":12.88,"t":"2026-10-16T17:45:00Z","v":2078,"vw":12.87},{"c":12.84,"h":12.86,"l":12.765,"n":321,"o":12.83,"t":"2026-10-16T18:00:00Z","v":12290,"vw":12.821745},{"c":12.84,"h":12.87,"l":12.84,"n":130,"o":12.845,"t":"2026-10-16T18:15:00Z","v":5847,"vw":12.855405},{"c":12.86,"h":12.86,"l":12.82,"n":354,"o":12.845,"t":"2026-10-16T18:30:00Z","v":13717,"vw":12.843866},{"c":12.84,"h":12.86,"l":12.84,"n":318,"o":12.85,"t":"2026-10-16T18:45:00Z","v":11022,"vw":12.847311},{"c":12.93,"h":12.93,"l":12.81,"n":306,"o":12.835,"t":"2026-10-16T19:00:00Z","v":13395,"vw":12.859093},{"c":12.88,"h":12.95,"l":12.87,"n":427,"o":12.93,"t":"2026-10-16T19:15:00Z","v":15089,"vw":12.90375},{"c":12.85,"h":12.89,"l":12.81,"n":498,"o":12.89,"t":"2026-10-16T19:30:00Z","v":20427,"vw":12.846987},{"c":12.975,"h":12.995,"l":12.845,"n":1394,"o":12.86,"t":"2026-10-16T19:45:00Z","v":55177,"vw":12.932025},{"c":12.98,"h":12.98,"l":12.98,"n":25,"o":12.98,"t":"2026-10-16T20:00:00Z","v":80250,"vw":12.98},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-19T11:45:00Z","v":161,"vw":13},{"c":13.02,"h":13.02,"l":13.02,"n":2,"o":13.02,"t":"2026-10-19T12:45:00Z","v":170,"vw":13.02},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-19T13:15:00Z","v":100,"vw":13.3},{"c":12.85,"h":13.0622,"l":12.68,"n":191,"o":12.9,"t":"2026-10-19T13:30:00Z","v":14129,"vw":12.876017},{"c":12.8899,"h":12.8899,"l":12.75,"n":108,"o":12.85,"t":"2026-10-19T13:45:00Z","v":12213,"vw":12.854304},{"c":12.885,"h":12.89,"l":12.835,"n":71,"o":12.835,"t":"2026-10-19T14:00:00Z","v":2511,"vw":12.869398},{"c":12.805,"h":12.92,"l":12.805,"n":150,"o":12.92,"t":"2026-10-19T14:15:00Z","v":5735,"vw":12.874391},{"c":12.79,"h":12.83,"l":12.78,"n":78,"o":12.805,"t":"2026-10-19T14:30:00Z","v":2720,"vw":12.80647},{"c":12.81,"h":12.81,"l":12.78,"n":165,"o":12.79,"t":"2026-10-19T14:45:00Z","v":5445,"vw":12.795662},{"c":12.875,"h":12.875,"l":12.79,"n":161,"o":12.82,"t":"2026-10-19T15:00:00Z","v":5231,"vw":12.824049},{"c":12.91,"h":12.925,"l":12.86,"n":92,"o":12.86,"t":"2026-10-19T15:15:00Z","v":5227,"vw":12.920137},{"c":12.88,"h":12.9,"l":12.87,"n":29,"o":12.87,"t":"2026-10-19T15:30:00Z","v":1301,"vw":12.885},{"c":12.85,"h":12.85,"l":12.82,"n":142,"o":12.85,"t":"2026-10-19T15:45:00Z","v":4083,"vw":12.841899},{"c":12.85,"h":12.86,"l":12.8,"n":128,"o":12.85,"t":"2026-10-19T16:00:00Z","v":4602,"vw":12.834162},{"c":12.855,"h":12.89,"l":12.855,"n":45,"o":12.88,"t":"2026-10-19T16:15:00Z","v":930,"vw":12.870833},{"c":12.785,"h":12.82,"l":12.77,"n":86,"o":12.82,"t":"2026-10-19T16:30:00Z","v":3065,"vw":12.794354},{"c":12.795,"h":12.795,"l":12.79,"n":34,"o":12.79,"t":"2026-10-19T16:45:00Z","v":1272,"vw":12.794436},{"c":12.75,"h":12.78,"l":12.735,"n":169,"o":12.78,"t":"2026-10-19T17:00:00Z","v":3649,"vw":12.759686},{"c":12.785,"h":12.795,"l":12.76,"n":80,"o":12.76,"t":"2026-10-19T17:15:00Z","v":2231,"vw":12.780672},{"c":12.78,"h":12.79,"l":12.75,"n":138,"o":12.785,"t":"2026-10-19T17:30:00Z","v":4407,"vw":12.777489},{"c":12.775,"h":12.79,"l":12.75,"n":149,"o":12.79,"t":"2026-10-19T17:45:00Z","v":6010,"vw":12.778618},{"c":12.805,"h":12.84,"l":12.775,"n":206,"o":12.775,"t":"2026-10-19T18:00:00Z","v":6158,"vw":12.801292},{"c":12.775,"h":12.815,"l":12.765,"n":216,"o":12.815,"t":"2026-10-19T18:15:00Z","v":17250,"vw":12.790453},{"c":12.77,"h":12.8,"l":12.77,"n":57,"o":12.7941,"t":"2026-10-19T18:30:00Z","v":1070,"vw":12.785968},{"c":12.75,"h":12.78,"l":12.72,"n":207,"o":12.77,"t":"2026-10-19T18:45:00Z","v":7193,"vw":12.751042},{"c":12.665,"h":12.75,"l":12.65,"n":309,"o":12.75,"t":"2026-10-19T19:00:00Z","v":10194,"vw":12.714063},{"c":12.71,"h":12.725,"l":12.675,"n":364,"o":12.68,"t":"2026-10-19T19:15:00Z","v":18637,"vw":12.696364},{"c":12.775,"h":12.78,"l":12.72,"n":365,"o":12.72,"t":"2026-10-19T19:30:00Z","v":10930,"vw":12.756437},{"c":12.745,"h":12.77,"l":12.7,"n":1023,"o":12.77,"t":"2026-10-19T19:45:00Z","v":37677,"vw":12.734843},{"c":12.75,"h":12.75,"l":12.74,"n":29,"o":12.74,"t":"2026-10-19T20:00:00Z","v":68256,"vw":12.749948},{"c":13.17,"h":13.25,"l":12.97,"n":305,"o":13.06,"t":"2026-10-20T13:30:00Z","v":42220,"vw":13.177407},{"c":13.1,"h":13.29,"l":13.1,"n":225,"o":13.19,"t":"2026-10-20T13:45:00Z","v":12515,"vw":13.190037},{"c":12.87,"h":13.13,"l":12.87,"n":127,"o":13.13,"t":"2026-10-20T14:00:00Z","v":14116,"vw":12.948495},{"c":12.925,"h":13,"l":12.84,"n":292,"o":12.84,"t":"2026-10-20T14:15:00Z","v":13457,"vw":12.93927},{"c":13.035,"h":13.06,"l":12.96,"n":162,"o":12.96,"t":"2026-10-20T14:30:00Z","v":13055,"vw":13.00008},{"c":13.12,"h":13.145,"l":12.99,"n":153,"o":13.01,"t":"2026-10-20T14:45:00Z","v":8068,"vw":13.099946},{"c":13.11,"h":13.17,"l":13.11,"n":153,"o":13.14,"t":"2026-10-20T15:00:00Z","v":6556,"vw":13.149644},{"c":13.03,"h":13.12,"l":12.99,"n":219,"o":13.12,"t":"2026-10-20T15:15:00Z","v":25708,"vw":13.056029},{"c":12.97,"h":13.04,"l":12.97,"n":173,"o":13.01,"t":"2026-10-20T15:30:00Z","v":8835,"vw":13.016543},{"c":12.99,"h":13,"l":12.97,"n":188,"o":12.97,"t":"2026-10-20T15:45:00Z","v":7822,"vw":12.980379},{"c":12.89,"h":13.005,"l":12.89,"n":217,"o":13,"t":"2026-10-20T16:00:00Z","v":21013,"vw":12.985133},{"c":12.93,"h":12.93,"l":12.89,"n":201,"o":12.91,"t":"2026-10-20T16:15:00Z","v":11028,"vw":12.899858},{"c":12.92,"h":12.97,"l":12.91,"n":114,"o":12.91,"t":"2026-10-20T16:30:00Z","v":4106,"vw":12.949528},{"c":12.93,"h":12.97,"l":12.91,"n":125,"o":12.93,"t":"2026-10-20T16:45:00Z","v":6203,"vw":12.937215},{"c":12.97,"h":12.97,"l":12.91,"n":130,"o":12.9399,"t":"2026-10-20T17:00:00Z","v":7640,"vw":12.940013},{"c":12.95,"h":12.965,"l":12.94,"n":140,"o":12.95,"t":"2026-10-20T17:15:00Z","v":3020,"vw":12.951726},{"c":12.96,"h":12.96,"l":12.92,"n":94,"o":12.93,"t":"2026-10-20T17:30:00Z","v":3487,"vw":12.942035},{"c":12.98,"h":12.98,"l":12.92,"n":167,"o":12.96,"t":"2026-10-20T17:45:00Z","v":8781,"vw":12.944446},{"c":12.97,"h":12.99,"l":12.97,"n":67,"o":12.99,"t":"2026-10-20T18:00:00Z","v":1945,"vw":12.982414},{"c":12.985,"h":13.04,"l":12.98,"n":198,"o":12.99,"t":"2026-10-20T18:15:00Z","v":14183,"vw":13.025802},{"c":12.92,"h":12.98,"l":12.92,"n":56,"o":12.98,"t":"2026-10-20T18:30:00Z","v":2057,"vw":12.949546},{"c":12.96,"h":12.96,"l":12.95,"n":40,"o":12.95,"t":"2026-10-20T18:45:00Z","v":1708,"vw":12.954},{"c":12.94,"h":12.97,"l":12.94,"n":116,"o":12.95,"t":"2026-10-20T19:00:00Z","v":4209,"vw":12.954134},{"c":12.99,"h":13.05,"l":12.94,"n":333,"o":12.95,"t":"2026-10-20T19:15:00Z","v":24424,"vw":13.019925},{"c":13.025,"h":13.025,"l":12.95,"n":309,"o":12.98,"t":"2026-10-20T19:30:00Z","v":14554,"vw":12.976518},{"c":12.93,"h":13.03,"l":12.93,"n":926,"o":13.02,"t":"2026-10-20T19:45:00Z","v":39916,"vw":12.984093},{"c":12.95,"h":12.95,"l":12.95,"n":22,"o":12.95,"t":"2026-10-20T20:00:00Z","v":67117,"vw":12.95},{"c":12.915,"h":13.14,"l":12.9,"n":182,"o":12.9,"t":"2026-10-21T13:30:00Z","v":27559,"vw":12.949461},{"c":12.965,"h":12.98,"l":12.9153,"n":45,"o":12.94,"t":"2026-10-21T13:45:00Z","v":4968,"vw":12.962503},{"c":12.855,"h":12.98,"l":12.84,"n":154,"o":12.98,"t":"2026-10-21T14:00:00Z","v":5123,"vw":12.88728},{"c":12.85,"h":12.9099,"l":12.85,"n":88,"o":12.88,"t":"2026-10-21T14:15:00Z","v":7557,"vw":12.872098},{"c":12.85,"h":12.89,"l":12.81,"n":171,"o":12.85,"t":"2026-10-21T14:30:00Z","v":6079,"vw":12.863248},{"c":12.83,"h":12.86,"l":12.83,"n":64,"o":12.86,"t":"2026-10-21T14:45:00Z","v":1505,"vw":12.8525},{"c":12.77,"h":12.79,"l":12.7544,"n":64,"o":12.79,"t":"2026-10-21T15:00:00Z","v":3156,"vw":12.772449},{"c":12.84,"h":12.84,"l":12.78,"n":120,"o":12.79,"t":"2026-10-21T15:15:00Z","v":6110,"vw":12.802699},{"c":12.87,"h":12.87,"l":12.84,"n":124,"o":12.845,"t":"2026-10-21T15:30:00Z","v":4729,"vw":12.855456},{"c":12.87,"h":12.9,"l":12.86,"n":133,"o":12.86,"t":"2026-10-21T15:45:00Z","v":4028,"vw":12.886074},{"c":12.88,"h":12.88,"l":12.83,"n":152,"o":12.87,"t":"2026-10-21T16:00:00Z","v":6029,"vw":12.853013},{"c":12.91,"h":12.91,"l":12.89,"n":41,"o":12.9,"t":"2026-10-21T16:15:00Z","v":1349,"vw":12.901555},{"c":12.92,"h":12.95,"l":12.88,"n":236,"o":12.9,"t":"2026-10-21T16:30:00Z","v":10639,"vw":12.914757},{"c":12.86,"h":12.91,"l":12.86,"n":43,"o":12.91,"t":"2026-10-21T16:45:00Z","v":1205,"vw":12.894823},{"c":12.83,"h":12.85,"l":12.82,"n":336,"o":12.85,"t":"2026-10-21T17:00:00Z","v":13415,"vw":12.836108},{"c":12.84,"h":12.84,"l":12.825,"n":65,"o":12.835,"t":"2026-10-21T17:15:00Z","v":1995,"vw":12.834444},{"c":12.875,"h":12.875,"l":12.85,"n":118,"o":12.85,"t":"2026-10-21T17:30:00Z","v":5701,"vw":12.857133},{"c":12.895,"h":12.895,"l":12.8689,"n":79,"o":12.8689,"t":"2026-10-21T17:45:00Z","v":4545,"vw":12.872201},{"c":12.9,"h":12.9,"l":12.89,"n":61,"o":12.89,"t":"2026-10-21T18:00:00Z","v":1363,"vw":12.893295},{"c":12.9,"h":12.96,"l":12.86,"n":455,"o":12.9,"t":"2026-10-21T18:15:00Z","v":25470,"vw":12.912735},{"c":12.9174,"h":12.9174,"l":12.89,"n":74,"o":12.89,"t":"2026-10-21T18:30:00Z","v":3613,"vw":12.90722},{"c":12.815,"h":12.93,"l":12.815,"n":285,"o":12.91,"t":"2026-10-21T18:45:00Z","v":11675,"vw":12.867613},{"c":12.69,"h":12.82,"l":12.65,"n":346,"o":12.82,"t":"2026-10-21T19:00:00Z","v":20254,"vw":12.780757},{"c":12.75,"h":12.75,"l":12.705,"n":297,"o":12.71,"t":"2026-10-21T19:15:00Z","v":10342,"vw":12.723923},{"c":12.73,"h":12.78,"l":12.72,"n":353,"o":12.74,"t":"2026-10-21T19:30:00Z","v":12702,"vw":12.752161},{"c":12.72,"h":12.76,"l":12.7,"n":1439,"o":12.74,"t":"2026-10-21T19:45:00Z","v":53736,"vw":12.723693},{"c":12.72,"h":12.72,"l":12.72,"n":12,"o":12.72,"t":"2026-10-21T20:00:00Z","v":76718,"vw":12.72},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-21T23:45:00Z","v":100,"vw":12.69},{"c":12.74,"h":12.89,"l":12.64,"n":82,"o":12.64,"t":"2026-10-22T13:30:00Z","v":7051,"vw":12.710571},{"c":12.93,"h":12.94,"l":12.775,"n":157,"o":12.775,"t":"2026-10-22T13:45:00Z","v":7199,"vw":12.881276},{"c":13.09,"h":13.09,"l":12.925,"n":277,"o":12.925,"t":"2026-10-22T14:00:00Z","v":13911,"vw":13.040998},{"c":13,"h":13.13,"l":13,"n":160,"o":13.09,"t":"2026-10-22T14:15:00Z","v":10146,"vw":13.072806},{"c":12.89,"h":12.9875,"l":12.855,"n":142,"o":12.9875,"t":"2026-10-22T14:30:00Z","v":7578,"vw":12.913163},{"c":13,"h":13,"l":12.885,"n":304,"o":12.9,"t":"2026-10-22T14:45:00Z","v":17908,"vw":12.925157},{"c":13.04,"h":13.05,"l":13,"n":207,"o":13.03,"t":"2026-10-22T15:00:00Z","v":7777,"vw":13.03079},{"c":13.18,"h":13.19,"l":13.06,"n":151,"o":13.06,"t":"2026-10-22T15:15:00Z","v":4418,"vw":13.130217},{"c":13.1801,"h":13.21,"l":13.14,"n":148,"o":13.18,"t":"2026-10-22T15:30:00Z","v":5630,"vw":13.179381},{"c":13.18,"h":13.2,"l":13.15,"n":255,"o":13.19,"t":"2026-10-22T15:45:00Z","v":10925,"vw":13.173947},{"c":13.16,"h":13.21,"l":13.13,"n":351,"o":13.18,"t":"2026-10-22T16:00:00Z","v":14279,"vw":13.180264},{"c":13.185,"h":13.185,"l":13.16,"n":136,"o":13.16,"t":"2026-10-22T16:15:00Z","v":6476,"vw":13.170128},{"c":13.2,"h":13.24,"l":13.19,"n":132,"o":13.19,"t":"2026-10-22T16:30:00Z","v":5063,"vw":13.216437},{"c":13.15,"h":13.2,"l":13.15,"n":114,"o":13.17,"t":"2026-10-22T16:45:00Z","v":3310,"vw":13.166398},{"c":13.095,"h":13.14,"l":13.095,"n":127,"o":13.11,"t":"2026-10-22T17:00:00Z","v":4452,"vw":13.119285},{"c":13.17,"h":13.175,"l":13.1,"n":177,"o":13.12,"t":"2026-10-22T17:15:00Z","v":5536,"vw":13.136235},{"c":13.14,"h":13.15,"l":13.12,"n":172,"o":13.15,"t":"2026-10-22T17:30:00Z","v":4503,"vw":13.142714},{"c":13.14,"h":13.15,"l":13.11,"n":152,"o":13.15,"t":"2026-10-22T17:45:00Z","v":5212,"vw":13.135684},{"c":13.105,"h":13.15,"l":13.095,"n":73,"o":13.15,"t":"2026-10-22T18:00:00Z","v":2166,"vw":13.119503},{"c":13.085,"h":13.13,"l":13.07,"n":195,"o":13.12,"t":"2026-10-22T18:15:00Z","v":7107,"vw":13.107736},{"c":13.115,"h":13.13,"l":13.07,"n":116,"o":13.09,"t":"2026-10-22T18:30:00Z","v":4199,"vw":13.097736},{"c":13.16,"h":13.165,"l":13.14,"n":163,"o":13.14,"t":"2026-10-22T18:45:00Z","v":6296,"vw":13.152336},{"c":13.21,"h":13.24,"l":13.17,"n":300,"o":13.17,"t":"2026-10-22T19:00:00Z","v":14941,"vw":13.207309},{"c":13.245,"h":13.25,"l":13.225,"n":126,"o":13.23,"t":"2026-10-22T19:15:00Z","v":4686,"vw":13.241281},{"c":13.335,"h":13.35,"l":13.255,"n":416,"o":13.255,"t":"2026-10-22T19:30:00Z","v":16308,"vw":13.299846},{"c":13.345,"h":13.37,"l":13.28,"n":1057,"o":13.35,"t":"2026-10-22T19:45:00Z","v":52456,"vw":13.329466},{"c":13.35,"h":13.35,"l":13.35,"n":21,"o":13.35,"t":"2026-10-22T20:00:00Z","v":79252,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-22T20:45:00Z","v":1003,"vw":13.35}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2,"strike":22.9283993730382,"iv":1.299837637509841,"gamma":0.03605571772032164,"theta":-0.014937869941155648,"vega":0.006593432900781856,"rho":0.0008829915487115111,"breakevenPct":73.24643725122247},{"delta":0.15,"premium":0.20390551691201053,"strike":17.304724154399473,"iv":0.7802583692358077,"gamma":0.08139549279398327,"theta":-0.011861897535408485,"vega":0.008713532788358933,"rho":0.0013880393402691444,"breakevenPct":31.150784054767673},{"delta":0.2,"premium":0.23030556449963335,"strike":15.984721775018333,"iv":0.6261585014031572,"gamma":0.12675889898299628,"theta":-0.011139161260833178,"vega":0.010366721340272488,"rho":0.0018777632297973725,"breakevenPct":21.460878947700117},{"delta":0.25,"premium":0.2757111710963455,"strike":14.934073920265782,"iv":0.5103007682724252,"gamma":0.16131991279069766,"theta":-0.010618459302325581,"vega":0.011629007475083056,"rho":0.0023571964704414516,"breakevenPct":13.930974467132037},{"delta":0.3,"premium":0.3769362541528239,"strike":14.674522425249169,"iv":0.5067604858803987,"gamma":0.16415421511627906,"theta":-0.010691133720930232,"vega":0.011743210132890364,"rho":0.0028064059942840536,"breakevenPct":12.745008834471864},{"delta":0.35,"premium":0.4781613372093023,"strike":14.414970930232558,"iv":0.503220203488372,"gamma":0.16698851744186047,"theta":-0.010763808139534883,"vega":0.011857412790697673,"rho":0.003255615518126656,"breakevenPct":11.559043201811694},{"delta":0.4,"premium":0.5793864202657808,"strike":14.155419435215947,"iv":0.4996799210963455,"gamma":0.16982281976744187,"theta":-0.010836482558139534,"vega":0.011971615448504983,"rho":0.0037048250419692585,"breakevenPct":10.37307756915152},{"delta":0.45,"premium":0.6806115033222592,"strike":13.895867940199336,"iv":0.49613963870431893,"gamma":0.17265712209302325,"theta":-0.010909156976744185,"vega":0.012085818106312292,"rho":0.00415403456581186,"breakevenPct":9.187111936491348},{"delta":0.5,"premium":0.7818365863787375,"strike":13.636316445182725,"iv":0.49259935631229235,"gamma":0.17549142441860466,"theta":-0.010981831395348836,"vega":0.0122000207641196,"rho":0.004603244089654462,"breakevenPct":8.001146303831177},{"delta":0.55,"premium":0.8830616694352161,"strike":13.376764950166113,"iv":0.48905907392026576,"gamma":0.17832572674418606,"theta":-0.011054505813953487,"vega":0.01231422342192691,"rho":0.005052453613497066,"breakevenPct":6.815180671171003},{"delta":0.6,"premium":0.9842867524916944,"strike":13.117213455149502,"iv":0.48551879152823924,"gamma":0.18116002906976744,"theta":-0.01112718023255814,"vega":0.012428426079734219,"rho":0.005501663137339667,"breakevenPct":5.629215038510834},{"delta":0.65,"premium":1.085511835548173,"strike":12.85766196013289,"iv":0.48197850913621265,"gamma":0.18399433139534885,"theta":-0.01119985465116279,"vega":0.012542628737541528,"rho":0.00595087266118227,"breakevenPct":4.4432494058506595},{"delta":0.7,"premium":1.1867369186046512,"strike":12.59811046511628,"iv":0.47843822674418607,"gamma":0.18682863372093023,"theta":-0.011272529069767442,"vega":0.012656831395348837,"rho":0.006400082185024872,"breakevenPct":3.2572837731904905}],"put":[{"delta":0.1,"premium":0.16441176470588237,"strike":10.102941176470589,"iv":0.8423141176470589,"gamma":0.05531941176470588,"theta":-0.009081176470588235,"vega":0.006492352941176471,"rho":-0.0012111885415725008,"breakevenPct":25.55408680326063},{"delta":0.15,"premium":0.24359728506787326,"strike":10.668552036199095,"iv":0.7857982805429865,"gamma":0.07905244343891402,"theta":-0.010076651583710407,"vega":0.008098687782805428,"rho":-0.0018149730145158509,"breakevenPct":21.910451302387855},{"delta":0.2,"premium":0.32278280542986426,"strike":11.234162895927602,"iv":0.729282443438914,"gamma":0.10278547511312218,"theta":-0.01107212669683258,"vega":0.009705022624434389,"rho":-0.002418757487459201,"breakevenPct":18.266815801515072},{"delta":0.25,"premium":0.40196832579185515,"strike":11.799773755656108,"iv":0.6727666063348416,"gamma":0.12651850678733031,"theta":-0.01206760180995475,"vega":0.011311357466063349,"rho":-0.003022541960402552,"breakevenPct":14.623180300642295},{"delta":0.3,"premium":0.48115384615384604,"strike":12.365384615384615,"iv":0.6162507692307693,"gamma":0.15025153846153846,"theta":-0.013063076923076922,"vega":0.012917692307692307,"rho":-0.0036263264333459017,"breakevenPct":10.979544799769519},{"delta":0.35,"premium":0.6337651331719127,"strike":12.730629539951574,"iv":0.6017114285714286,"gamma":0.15536493946731236,"theta":-0.013133946731234867,"vega":0.01323542372881356,"rho":-0.004280602314090296,"breakevenPct":9.38678346981527},{"delta":0.4,"premium":0.8093099273607749,"strike":13.033292978208232,"iv":0.6002828571428571,"gamma":0.15466276029055692,"theta":-0.012916029055690071,"vega":0.013150677966101695,"rho":-0.004950648477061264,"breakevenPct":8.434583888783084},{"delta":0.45,"premium":0.9848547215496368,"strike":13.33595641646489,"iv":0.5988542857142857,"gamma":0.15396058111380145,"theta":-0.012698111380145278,"vega":0.01306593220338983,"rho":-0.005620694640032231,"breakevenPct":7.4823843077509},{"delta":0.5,"premium":1.1603995157384988,"strike":13.638619854721549,"iv":0.5974257142857142,"gamma":0.153258401937046,"theta":-0.012480193704600484,"vega":0.012981186440677965,"rho":-0.006290740803003198,"breakevenPct":6.530184726718716},{"delta":0.55,"premium":1.335944309927361,"strike":13.94128329297821,"iv":0.5959971428571429,"gamma":0.15255622276029057,"theta":-0.01226227602905569,"vega":0.012896440677966102,"rho":-0.006960786965974166,"breakevenPct":5.5779851456865295},{"delta":0.6,"premium":1.5114891041162226,"strike":14.243946731234868,"iv":0.5945685714285714,"gamma":0.15185404358353513,"theta":-0.012044358353510896,"vega":0.012811694915254237,"rho":-0.007630833128945132,"breakevenPct":4.625785564654346},{"delta":0.65,"premium":1.6870338983050848,"strike":14.546610169491526,"iv":0.59314,"gamma":0.15115186440677966,"theta":-0.0118264406779661,"vega":0.012726949152542372,"rho":-0.0083008792919161,"breakevenPct":3.67358598362216},{"delta":0.7,"premium":1.8625786924939465,"strike":14.849273607748184,"iv":0.5917114285714286,"gamma":0.15044968523002422,"theta":-0.011608523002421307,"vega":0.01264220338983051,"rho":-0.008970925454887067,"breakevenPct":2.7213864025899763},{"delta":0.75,"premium":3.298347107438017,"strike":16.296487603305785,"iv":0.8323541322314051,"gamma":0.11156838842975206,"theta":-0.015389462809917357,"vega":0.011925826446280992,"rho":-0.010624782692850155,"breakevenPct":2.6356517163463007},{"delta":0.8,"premium":5.69408487721472,"strike":18.691755080432,"iv":1.1538664855254173,"gamma":0.06519257266898408,"theta":-0.018791070528817618,"vega":0.010458053194706525,"rho":-0.013040594076912151,"breakevenPct":2.639174507735728},{"delta":0.85,"premium":10.521216254461313,"strike":23.571216254461312,"iv":1.586266915155766,"gamma":0.03931768638202329,"theta":-0.021293106048434852,"vega":0.008759449846877149,"rho":-0.017397254430860452,"breakevenPct":2.2471910112359472}]},"raw":{"call":[{"delta":0.1,"premium":0.2,"strike":22.9283993730382,"iv":1.299837637509841,"gamma":0.03605571772032164,"theta":-0.014937869941155648,"vega":0.006593432900781856,"rho":0.0008829915487115111,"breakevenPct":73.24643725122247},{"delta":0.15,"premium":0.20390551691201053,"strike":17.304724154399473,"iv":0.7802583692358077,"gamma":0.08139549279398327,"theta":-0.011861897535408485,"vega":0.008713532788358933,"rho":0.0013880393402691444,"breakevenPct":31.150784054767673},{"delta":0.2,"premium":0.23030556449963335,"strike":15.984721775018333,"iv":0.6261585014031572,"gamma":0.12675889898299628,"theta":-0.011139161260833178,"vega":0.010366721340272488,"rho":0.0018777632297973725,"breakevenPct":21.460878947700117},{"delta":0.25,"premium":0.2757111710963455,"strike":14.934073920265782,"iv":0.5103007682724252,"gamma":0.16131991279069766,"theta":-0.010618459302325581,"vega":0.011629007475083056,"rho":0.0023571964704414516,"breakevenPct":13.930974467132037},{"delta":0.3,"premium":0.3769362541528239,"strike":14.674522425249169,"iv":0.5067604858803987,"gamma":0.16415421511627906,"theta":-0.010691133720930232,"vega":0.011743210132890364,"rho":0.0028064059942840536,"breakevenPct":12.745008834471864},{"delta":0.35,"premium":0.4781613372093023,"strike":14.414970930232558,"iv":0.503220203488372,"gamma":0.16698851744186047,"theta":-0.010763808139534883,"vega":0.011857412790697673,"rho":0.003255615518126656,"breakevenPct":11.559043201811694},{"delta":0.4,"premium":0.5793864202657808,"strike":14.155419435215947,"iv":0.4996799210963455,"gamma":0.16982281976744187,"theta":-0.010836482558139534,"vega":0.011971615448504983,"rho":0.0037048250419692585,"breakevenPct":10.37307756915152},{"delta":0.45,"premium":0.6806115033222592,"strike":13.895867940199336,"iv":0.49613963870431893,"gamma":0.17265712209302325,"theta":-0.010909156976744185,"vega":0.012085818106312292,"rho":0.00415403456581186,"breakevenPct":9.187111936491348},{"delta":0.5,"premium":0.7818365863787375,"strike":13.636316445182725,"iv":0.49259935631229235,"gamma":0.17549142441860466,"theta":-0.010981831395348836,"vega":0.0122000207641196,"rho":0.004603244089654462,"breakevenPct":8.001146303831177},{"delta":0.55,"premium":0.8830616694352161,"strike":13.376764950166113,"iv":0.48905907392026576,"gamma":0.17832572674418606,"theta":-0.011054505813953487,"vega":0.01231422342192691,"rho":0.005052453613497066,"breakevenPct":6.815180671171003},{"delta":0.6,"premium":0.9842867524916944,"strike":13.117213455149502,"iv":0.48551879152823924,"gamma":0.18116002906976744,"theta":-0.01112718023255814,"vega":0.012428426079734219,"rho":0.005501663137339667,"breakevenPct":5.629215038510834},{"delta":0.65,"premium":1.085511835548173,"strike":12.85766196013289,"iv":0.48197850913621265,"gamma":0.18399433139534885,"theta":-0.01119985465116279,"vega":0.012542628737541528,"rho":0.00595087266118227,"breakevenPct":4.4432494058506595},{"delta":0.7,"premium":1.1867369186046512,"strike":12.59811046511628,"iv":0.47843822674418607,"gamma":0.18682863372093023,"theta":-0.011272529069767442,"vega":0.012656831395348837,"rho":0.006400082185024872,"breakevenPct":3.2572837731904905}],"put":[{"delta":0.1,"premium":0.16441176470588237,"strike":10.102941176470589,"iv":0.8423141176470589,"gamma":0.05531941176470588,"theta":-0.009081176470588235,"vega":0.006492352941176471,"rho":-0.0012111885415725008,"breakevenPct":25.55408680326063},{"delta":0.15,"premium":0.24359728506787326,"strike":10.668552036199095,"iv":0.7857982805429865,"gamma":0.07905244343891402,"theta":-0.010076651583710407,"vega":0.008098687782805428,"rho":-0.0018149730145158509,"breakevenPct":21.910451302387855},{"delta":0.2,"premium":0.32278280542986426,"strike":11.234162895927602,"iv":0.729282443438914,"gamma":0.10278547511312218,"theta":-0.01107212669683258,"vega":0.009705022624434389,"rho":-0.002418757487459201,"breakevenPct":18.266815801515072},{"delta":0.25,"premium":0.40196832579185515,"strike":11.799773755656108,"iv":0.6727666063348416,"gamma":0.12651850678733031,"theta":-0.01206760180995475,"vega":0.011311357466063349,"rho":-0.003022541960402552,"breakevenPct":14.623180300642295},{"delta":0.3,"premium":0.48115384615384604,"strike":12.365384615384615,"iv":0.6162507692307693,"gamma":0.15025153846153846,"theta":-0.013063076923076922,"vega":0.012917692307692307,"rho":-0.0036263264333459017,"breakevenPct":10.979544799769519},{"delta":0.35,"premium":0.6337651331719127,"strike":12.730629539951574,"iv":0.6017114285714286,"gamma":0.15536493946731236,"theta":-0.013133946731234867,"vega":0.01323542372881356,"rho":-0.004280602314090296,"breakevenPct":9.38678346981527},{"delta":0.4,"premium":0.8093099273607749,"strike":13.033292978208232,"iv":0.6002828571428571,"gamma":0.15466276029055692,"theta":-0.012916029055690071,"vega":0.013150677966101695,"rho":-0.004950648477061264,"breakevenPct":8.434583888783084},{"delta":0.45,"premium":0.9848547215496368,"strike":13.33595641646489,"iv":0.5988542857142857,"gamma":0.15396058111380145,"theta":-0.012698111380145278,"vega":0.01306593220338983,"rho":-0.005620694640032231,"breakevenPct":7.4823843077509},{"delta":0.5,"premium":1.1603995157384988,"strike":13.638619854721549,"iv":0.5974257142857142,"gamma":0.153258401937046,"theta":-0.012480193704600484,"vega":0.012981186440677965,"rho":-0.006290740803003198,"breakevenPct":6.530184726718716},{"delta":0.55,"premium":1.335944309927361,"strike":13.94128329297821,"iv":0.5959971428571429,"gamma":0.15255622276029057,"theta":-0.01226227602905569,"vega":0.012896440677966102,"rho":-0.006960786965974166,"breakevenPct":5.5779851456865295},{"delta":0.6,"premium":1.5114891041162226,"strike":14.243946731234868,"iv":0.5945685714285714,"gamma":0.15185404358353513,"theta":-0.012044358353510896,"vega":0.012811694915254237,"rho":-0.007630833128945132,"breakevenPct":4.625785564654346},{"delta":0.65,"premium":1.6870338983050848,"strike":14.546610169491526,"iv":0.59314,"gamma":0.15115186440677966,"theta":-0.0118264406779661,"vega":0.012726949152542372,"rho":-0.0083008792919161,"breakevenPct":3.67358598362216},{"delta":0.7,"premium":1.8625786924939465,"strike":14.849273607748184,"iv":0.5917114285714286,"gamma":0.15044968523002422,"theta":-0.011608523002421307,"vega":0.01264220338983051,"rho":-0.008970925454887067,"breakevenPct":2.7213864025899763},{"delta":0.75,"premium":3.298347107438017,"strike":16.296487603305785,"iv":0.8323541322314051,"gamma":0.11156838842975206,"theta":-0.015389462809917357,"vega":0.011925826446280992,"rho":-0.010624782692850155,"breakevenPct":2.6356517163463007},{"delta":0.8,"premium":5.69408487721472,"strike":18.691755080432,"iv":1.1538664855254173,"gamma":0.06519257266898408,"theta":-0.018791070528817618,"vega":0.010458053194706525,"rho":-0.013040594076912151,"breakevenPct":2.639174507735728},{"delta":0.85,"premium":10.521216254461313,"strike":23.571216254461312,"iv":1.586266915155766,"gamma":0.03931768638202329,"theta":-0.021293106048434852,"vega":0.008759449846877149,"rho":-0.017397254430860452,"breakevenPct":2.2471910112359472}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}