{"symbol":"CALY","url":"https://intraalpha.com/companies/CALY","capturedAt":"2026-10-23T00:20:58.017Z","state":"ready","quote":{"symbol":"CALY","last_price":14.36,"prev_close":14.05,"regular_close":14.36,"change":0.31,"change_pct":2.2064,"regular_change":0.31,"regular_change_pct":2.2064,"extended_change":0,"extended_change_pct":0,"bid":14,"ask":14.67,"bid_size":100,"ask_size":200,"volume":1809102,"vwap":14.382918,"open":14.02,"high":14.47,"low":14.02,"close":14.36,"trade_count":21230,"last_trade_at":"2026-10-22T23:00:00.002503541Z","last_quote_at":"2026-10-23T00:00:00.193120917Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:56.841101613-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CALY","fetched_at":"2026-10-23T00:20:57.453769+00:00","name":"Callaway Golf Company","exchange":"NYSE","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"LEISURE","country":"USA","description":"Callaway Golf Company designs, manufactures, and sells golf equipment, golf and lifestyle apparel, and other accessories in the United States, Europe, Asia, and Internationally. The company is headquartered in Carlsbad, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2525594000,"ebitda":245300000,"pe_ratio":16.15,"peg_ratio":0.717,"book_value":12.07,"dividend_per_share":0,"dividend_yield":0,"eps":0.87,"revenue_ttm":2129800000,"gross_profit_ttm":943600000,"profit_margin":-0.124,"operating_margin_ttm":0.173,"return_on_assets_ttm":0.0241,"return_on_equity_ttm":0.0347,"quarterly_earnings_growth":2.621,"quarterly_revenue_growth":0.02,"analyst_target_price":20.4,"analyst_number":0,"beta":0.964,"fifty_two_week_high":20.28,"fifty_two_week_low":8.55,"fifty_day_ma":14.96,"two_hundred_day_ma":15.43,"shares_outstanding":179758000,"forward_pe":18.87,"price_to_sales":1.178,"price_to_book":1.223,"ev_to_revenue":1.21,"ev_to_ebitda":10.68},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:57.453769+00:00"},"optionObservedAt":"2026-10-22T19:57:00.327Z","bars":[{"c":13.97,"h":13.98,"l":13.97,"n":6,"o":13.98,"t":"2026-10-16T13:20:00Z","v":393,"vw":13.976667},{"c":14.006,"h":14.0551,"l":13.985,"n":87,"o":14.03,"t":"2026-10-16T13:30:00Z","v":35150,"vw":14.02734},{"c":13.96,"h":14.03,"l":13.93,"n":414,"o":14.005,"t":"2026-10-16T13:35:00Z","v":40858,"vw":13.978922},{"c":14,"h":14,"l":13.94,"n":183,"o":13.96,"t":"2026-10-16T13:40:00Z","v":13496,"vw":13.967494},{"c":13.976,"h":14.031,"l":13.976,"n":180,"o":14.015,"t":"2026-10-16T13:45:00Z","v":13506,"vw":14.0142},{"c":13.996,"h":14,"l":13.96,"n":96,"o":13.975,"t":"2026-10-16T13:50:00Z","v":4957,"vw":13.983026},{"c":13.97,"h":14.035,"l":13.945,"n":204,"o":14.01,"t":"2026-10-16T13:55:00Z","v":22424,"vw":13.975899},{"c":14,"h":14.03,"l":13.96,"n":138,"o":13.96,"t":"2026-10-16T14:00:00Z","v":8152,"vw":13.994616},{"c":13.99,"h":14.005,"l":13.93,"n":211,"o":13.99,"t":"2026-10-16T14:05:00Z","v":17527,"vw":13.96925},{"c":13.95,"h":13.96,"l":13.95,"n":34,"o":13.96,"t":"2026-10-16T14:10:00Z","v":1897,"vw":13.9575},{"c":13.97,"h":13.985,"l":13.96,"n":215,"o":13.96,"t":"2026-10-16T14:15:00Z","v":13541,"vw":13.972838},{"c":13.99,"h":13.99,"l":13.97,"n":108,"o":13.98,"t":"2026-10-16T14:20:00Z","v":4683,"vw":13.977104},{"c":14.01,"h":14.03,"l":13.98,"n":257,"o":13.99,"t":"2026-10-16T14:25:00Z","v":22547,"vw":14.009132},{"c":14.03,"h":14.04,"l":14,"n":84,"o":14,"t":"2026-10-16T14:30:00Z","v":5391,"vw":14.014911},{"c":14.02,"h":14.03,"l":14.005,"n":147,"o":14.03,"t":"2026-10-16T14:35:00Z","v":10893,"vw":14.020227},{"c":13.98,"h":14.015,"l":13.975,"n":293,"o":14.015,"t":"2026-10-16T14:40:00Z","v":21873,"vw":13.996873},{"c":14.025,"h":14.04,"l":13.985,"n":170,"o":13.985,"t":"2026-10-16T14:45:00Z","v":16616,"vw":14.017387},{"c":14.02,"h":14.055,"l":14.02,"n":194,"o":14.03,"t":"2026-10-16T14:50:00Z","v":18466,"vw":14.031009},{"c":14.055,"h":14.06,"l":14.02,"n":138,"o":14.02,"t":"2026-10-16T14:55:00Z","v":5522,"vw":14.039972},{"c":14.04,"h":14.055,"l":14.015,"n":139,"o":14.05,"t":"2026-10-16T15:00:00Z","v":6933,"vw":14.033027},{"c":14.05,"h":14.065,"l":14.04,"n":163,"o":14.04,"t":"2026-10-16T15:05:00Z","v":8270,"vw":14.055234},{"c":14.06,"h":14.065,"l":14.055,"n":79,"o":14.055,"t":"2026-10-16T15:10:00Z","v":3817,"vw":14.060306},{"c":14.045,"h":14.06,"l":14.045,"n":84,"o":14.06,"t":"2026-10-16T15:15:00Z","v":3451,"vw":14.054444},{"c":14.045,"h":14.055,"l":14.03,"n":144,"o":14.045,"t":"2026-10-16T15:20:00Z","v":8052,"vw":14.046742},{"c":14.03,"h":14.05,"l":14.025,"n":167,"o":14.045,"t":"2026-10-16T15:25:00Z","v":12161,"vw":14.036704},{"c":14.025,"h":14.03,"l":14.025,"n":83,"o":14.03,"t":"2026-10-16T15:30:00Z","v":8028,"vw":14.026103},{"c":14.015,"h":14.025,"l":13.995,"n":194,"o":14.0224,"t":"2026-10-16T15:35:00Z","v":15166,"vw":14.011169},{"c":13.96,"h":14.015,"l":13.96,"n":128,"o":14.015,"t":"2026-10-16T15:40:00Z","v":5913,"vw":13.994453},{"c":13.93,"h":13.965,"l":13.93,"n":126,"o":13.96,"t":"2026-10-16T15:45:00Z","v":7014,"vw":13.956663},{"c":13.94,"h":13.94,"l":13.925,"n":106,"o":13.925,"t":"2026-10-16T15:50:00Z","v":5026,"vw":13.931468},{"c":13.925,"h":13.94,"l":13.925,"n":93,"o":13.94,"t":"2026-10-16T15:55:00Z","v":4863,"vw":13.933029},{"c":13.96,"h":13.96,"l":13.93,"n":154,"o":13.93,"t":"2026-10-16T16:00:00Z","v":10701,"vw":13.947715},{"c":13.97,"h":13.97,"l":13.95,"n":131,"o":13.965,"t":"2026-10-16T16:05:00Z","v":6870,"vw":13.961765},{"c":13.975,"h":13.975,"l":13.96,"n":88,"o":13.975,"t":"2026-10-16T16:10:00Z","v":3776,"vw":13.965776},{"c":13.94,"h":13.98,"l":13.94,"n":124,"o":13.98,"t":"2026-10-16T16:15:00Z","v":6393,"vw":13.964196},{"c":13.935,"h":13.945,"l":13.93,"n":162,"o":13.94,"t":"2026-10-16T16:20:00Z","v":8213,"vw":13.933024},{"c":13.905,"h":13.935,"l":13.905,"n":156,"o":13.93,"t":"2026-10-16T16:25:00Z","v":7475,"vw":13.923423},{"c":13.895,"h":13.9,"l":13.88,"n":133,"o":13.9,"t":"2026-10-16T16:30:00Z","v":6428,"vw":13.891774},{"c":13.9,"h":13.91,"l":13.89,"n":146,"o":13.89,"t":"2026-10-16T16:35:00Z","v":7590,"vw":13.902289},{"c":13.905,"h":13.905,"l":13.9,"n":84,"o":13.9,"t":"2026-10-16T16:40:00Z","v":2102,"vw":13.901667},{"c":13.875,"h":13.905,"l":13.87,"n":181,"o":13.9,"t":"2026-10-16T16:45:00Z","v":8834,"vw":13.889321},{"c":13.86,"h":13.875,"l":13.855,"n":100,"o":13.8702,"t":"2026-10-16T16:50:00Z","v":4453,"vw":13.866336},{"c":13.85,"h":13.86,"l":13.845,"n":83,"o":13.855,"t":"2026-10-16T16:55:00Z","v":4310,"vw":13.850971},{"c":13.83,"h":13.855,"l":13.83,"n":225,"o":13.85,"t":"2026-10-16T17:00:00Z","v":12739,"vw":13.840319},{"c":13.83,"h":13.83,"l":13.82,"n":119,"o":13.82,"t":"2026-10-16T17:05:00Z","v":4636,"vw":13.822441},{"c":13.845,"h":13.845,"l":13.829,"n":126,"o":13.829,"t":"2026-10-16T17:10:00Z","v":6106,"vw":13.838801},{"c":13.81,"h":13.845,"l":13.81,"n":139,"o":13.84,"t":"2026-10-16T17:15:00Z","v":7624,"vw":13.834509},{"c":13.83,"h":13.83,"l":13.81,"n":100,"o":13.81,"t":"2026-10-16T17:20:00Z","v":4467,"vw":13.821229},{"c":13.83,"h":13.85,"l":13.825,"n":120,"o":13.84,"t":"2026-10-16T17:25:00Z","v":5769,"vw":13.834853},{"c":13.84,"h":13.84,"l":13.82,"n":91,"o":13.83,"t":"2026-10-16T17:30:00Z","v":3748,"vw":13.830005},{"c":13.84,"h":13.86,"l":13.835,"n":165,"o":13.85,"t":"2026-10-16T17:35:00Z","v":8980,"vw":13.845503},{"c":13.87,"h":13.895,"l":13.84,"n":237,"o":13.84,"t":"2026-10-16T17:40:00Z","v":10002,"vw":13.87187},{"c":13.861,"h":13.87,"l":13.86,"n":103,"o":13.87,"t":"2026-10-16T17:45:00Z","v":5017,"vw":13.863241},{"c":13.84,"h":13.869,"l":13.84,"n":136,"o":13.86,"t":"2026-10-16T17:50:00Z","v":8307,"vw":13.853174},{"c":13.83,"h":13.835,"l":13.825,"n":60,"o":13.835,"t":"2026-10-16T17:55:00Z","v":3463,"vw":13.83},{"c":13.815,"h":13.825,"l":13.795,"n":177,"o":13.825,"t":"2026-10-16T18:00:00Z","v":9081,"vw":13.808923},{"c":13.82,"h":13.83,"l":13.81,"n":157,"o":13.815,"t":"2026-10-16T18:05:00Z","v":6977,"vw":13.820662},{"c":13.82,"h":13.82,"l":13.81,"n":123,"o":13.82,"t":"2026-10-16T18:10:00Z","v":4196,"vw":13.813753},{"c":13.81,"h":13.825,"l":13.81,"n":86,"o":13.82,"t":"2026-10-16T18:15:00Z","v":4516,"vw":13.819327},{"c":13.815,"h":13.815,"l":13.81,"n":138,"o":13.81,"t":"2026-10-16T18:20:00Z","v":6600,"vw":13.810934},{"c":13.81,"h":13.815,"l":13.786,"n":202,"o":13.815,"t":"2026-10-16T18:25:00Z","v":9140,"vw":13.801591},{"c":13.83,"h":13.83,"l":13.805,"n":132,"o":13.805,"t":"2026-10-16T18:30:00Z","v":7676,"vw":13.822592},{"c":13.85,"h":13.85,"l":13.82,"n":181,"o":13.83,"t":"2026-10-16T18:35:00Z","v":8571,"vw":13.833262},{"c":13.825,"h":13.845,"l":13.82,"n":137,"o":13.845,"t":"2026-10-16T18:40:00Z","v":6706,"vw":13.832997},{"c":13.82,"h":13.825,"l":13.805,"n":137,"o":13.825,"t":"2026-10-16T18:45:00Z","v":7818,"vw":13.815119},{"c":13.825,"h":13.829,"l":13.82,"n":105,"o":13.82,"t":"2026-10-16T18:50:00Z","v":3365,"vw":13.822856},{"c":13.825,"h":13.83,"l":13.82,"n":95,"o":13.82,"t":"2026-10-16T18:55:00Z","v":4019,"vw":13.825603},{"c":13.825,"h":13.83,"l":13.81,"n":188,"o":13.82,"t":"2026-10-16T19:00:00Z","v":11262,"vw":13.82015},{"c":13.8,"h":13.8312,"l":13.8,"n":230,"o":13.83,"t":"2026-10-16T19:05:00Z","v":11528,"vw":13.819438},{"c":13.82,"h":13.82,"l":13.795,"n":219,"o":13.795,"t":"2026-10-16T19:10:00Z","v":10346,"vw":13.809588},{"c":13.805,"h":13.83,"l":13.805,"n":157,"o":13.825,"t":"2026-10-16T19:15:00Z","v":8271,"vw":13.819128},{"c":13.83,"h":13.835,"l":13.805,"n":243,"o":13.805,"t":"2026-10-16T19:20:00Z","v":13852,"vw":13.821153},{"c":13.82,"h":13.825,"l":13.805,"n":312,"o":13.825,"t":"2026-10-16T19:25:00Z","v":16631,"vw":13.814885},{"c":13.835,"h":13.835,"l":13.805,"n":372,"o":13.82,"t":"2026-10-16T19:30:00Z","v":23845,"vw":13.819428},{"c":13.8015,"h":13.83,"l":13.795,"n":261,"o":13.83,"t":"2026-10-16T19:35:00Z","v":15318,"vw":13.808714},{"c":13.79,"h":13.81,"l":13.785,"n":328,"o":13.805,"t":"2026-10-16T19:40:00Z","v":23422,"vw":13.796269},{"c":13.79,"h":13.8,"l":13.785,"n":301,"o":13.795,"t":"2026-10-16T19:45:00Z","v":18288,"vw":13.793062},{"c":13.82,"h":13.83,"l":13.795,"n":567,"o":13.8,"t":"2026-10-16T19:50:00Z","v":39566,"vw":13.812465},{"c":13.805,"h":13.825,"l":13.79,"n":1598,"o":13.825,"t":"2026-10-16T19:55:00Z","v":137233,"vw":13.804579},{"c":13.81,"h":13.81,"l":13.81,"n":34,"o":13.81,"t":"2026-10-16T20:00:00Z","v":335291,"vw":13.81},{"c":13.82,"h":13.82,"l":13.82,"n":2,"o":13.82,"t":"2026-10-19T12:50:00Z","v":101,"vw":13.82},{"c":13.77,"h":13.845,"l":13.77,"n":62,"o":13.82,"t":"2026-10-19T13:30:00Z","v":9262,"vw":13.816057},{"c":13.8,"h":13.82,"l":13.77,"n":131,"o":13.79,"t":"2026-10-19T13:35:00Z","v":8290,"vw":13.791906},{"c":13.78,"h":13.84,"l":13.78,"n":243,"o":13.81,"t":"2026-10-19T13:40:00Z","v":14822,"vw":13.810022},{"c":13.79,"h":13.816,"l":13.79,"n":117,"o":13.8,"t":"2026-10-19T13:45:00Z","v":8051,"vw":13.806558},{"c":13.75,"h":13.78,"l":13.75,"n":193,"o":13.78,"t":"2026-10-19T13:50:00Z","v":9169,"vw":13.767338},{"c":13.76,"h":13.77,"l":13.76,"n":114,"o":13.76,"t":"2026-10-19T13:55:00Z","v":4380,"vw":13.763425},{"c":13.805,"h":13.805,"l":13.755,"n":168,"o":13.755,"t":"2026-10-19T14:00:00Z","v":7173,"vw":13.77433},{"c":13.82,"h":13.825,"l":13.81,"n":131,"o":13.81,"t":"2026-10-19T14:05:00Z","v":7351,"vw":13.81687},{"c":13.805,"h":13.83,"l":13.805,"n":136,"o":13.825,"t":"2026-10-19T14:10:00Z","v":5330,"vw":13.816989},{"c":13.815,"h":13.84,"l":13.81,"n":157,"o":13.81,"t":"2026-10-19T14:15:00Z","v":7424,"vw":13.828889},{"c":13.8,"h":13.815,"l":13.795,"n":123,"o":13.815,"t":"2026-10-19T14:20:00Z","v":4127,"vw":13.802686},{"c":13.78,"h":13.8,"l":13.775,"n":83,"o":13.8,"t":"2026-10-19T14:25:00Z","v":3183,"vw":13.789429},{"c":13.75,"h":13.79,"l":13.75,"n":181,"o":13.79,"t":"2026-10-19T14:30:00Z","v":6959,"vw":13.776027},{"c":13.735,"h":13.76,"l":13.735,"n":123,"o":13.75,"t":"2026-10-19T14:35:00Z","v":8083,"vw":13.750443},{"c":13.735,"h":13.755,"l":13.735,"n":77,"o":13.755,"t":"2026-10-19T14:40:00Z","v":4095,"vw":13.746321},{"c":13.74,"h":13.76,"l":13.74,"n":152,"o":13.74,"t":"2026-10-19T14:45:00Z","v":8272,"vw":13.74996},{"c":13.73,"h":13.74,"l":13.72,"n":92,"o":13.74,"t":"2026-10-19T14:50:00Z","v":5203,"vw":13.729131},{"c":13.735,"h":13.745,"l":13.735,"n":84,"o":13.74,"t":"2026-10-19T14:55:00Z","v":4552,"vw":13.737611},{"c":13.77,"h":13.77,"l":13.74,"n":99,"o":13.74,"t":"2026-10-19T15:00:00Z","v":3612,"vw":13.754494},{"c":13.76,"h":13.785,"l":13.755,"n":156,"o":13.78,"t":"2026-10-19T15:05:00Z","v":8103,"vw":13.774517},{"c":13.775,"h":13.78,"l":13.765,"n":127,"o":13.77,"t":"2026-10-19T15:10:00Z","v":5933,"vw":13.771658},{"c":13.77,"h":13.775,"l":13.765,"n":128,"o":13.7701,"t":"2026-10-19T15:15:00Z","v":8856,"vw":13.770383},{"c":13.785,"h":13.79,"l":13.775,"n":108,"o":13.775,"t":"2026-10-19T15:20:00Z","v":5976,"vw":13.780528},{"c":13.775,"h":13.78,"l":13.77,"n":91,"o":13.78,"t":"2026-10-19T15:25:00Z","v":4073,"vw":13.773472},{"c":13.785,"h":13.79,"l":13.77,"n":183,"o":13.77,"t":"2026-10-19T15:30:00Z","v":9533,"vw":13.777613},{"c":13.805,"h":13.81,"l":13.785,"n":147,"o":13.785,"t":"2026-10-19T15:35:00Z","v":7333,"vw":13.803163},{"c":13.795,"h":13.82,"l":13.795,"n":180,"o":13.805,"t":"2026-10-19T15:40:00Z","v":11795,"vw":13.807013},{"c":13.789,"h":13.8,"l":13.789,"n":108,"o":13.8,"t":"2026-10-19T15:45:00Z","v":4067,"vw":13.79592},{"c":13.785,"h":13.795,"l":13.785,"n":108,"o":13.79,"t":"2026-10-19T15:50:00Z","v":5507,"vw":13.789088},{"c":13.795,"h":13.81,"l":13.785,"n":132,"o":13.79,"t":"2026-10-19T15:55:00Z","v":6813,"vw":13.794319},{"c":13.81,"h":13.81,"l":13.78,"n":336,"o":13.79,"t":"2026-10-19T16:00:00Z","v":20340,"vw":13.79565},{"c":13.82,"h":13.82,"l":13.805,"n":192,"o":13.82,"t":"2026-10-19T16:05:00Z","v":14175,"vw":13.813566},{"c":13.81,"h":13.83,"l":13.81,"n":126,"o":13.815,"t":"2026-10-19T16:10:00Z","v":6871,"vw":13.818915},{"c":13.815,"h":13.82,"l":13.815,"n":103,"o":13.815,"t":"2026-10-19T16:15:00Z","v":3233,"vw":13.815938},{"c":13.805,"h":13.815,"l":13.8,"n":244,"o":13.815,"t":"2026-10-19T16:20:00Z","v":11389,"vw":13.810612},{"c":13.8,"h":13.805,"l":13.8,"n":99,"o":13.805,"t":"2026-10-19T16:25:00Z","v":4190,"vw":13.801},{"c":13.805,"h":13.805,"l":13.795,"n":222,"o":13.805,"t":"2026-10-19T16:30:00Z","v":9970,"vw":13.801449},{"c":13.81,"h":13.81,"l":13.8,"n":139,"o":13.805,"t":"2026-10-19T16:35:00Z","v":5703,"vw":13.807385},{"c":13.835,"h":13.84,"l":13.795,"n":552,"o":13.805,"t":"2026-10-19T16:40:00Z","v":71751,"vw":13.82344},{"c":13.845,"h":13.855,"l":13.84,"n":77,"o":13.84,"t":"2026-10-19T16:45:00Z","v":4414,"vw":13.846235},{"c":13.85,"h":13.86,"l":13.85,"n":152,"o":13.85,"t":"2026-10-19T16:50:00Z","v":6967,"vw":13.85261},{"c":13.845,"h":13.85,"l":13.845,"n":36,"o":13.85,"t":"2026-10-19T16:55:00Z","v":1255,"vw":13.846667},{"c":13.825,"h":13.845,"l":13.8249,"n":205,"o":13.84,"t":"2026-10-19T17:00:00Z","v":9495,"vw":13.834222},{"c":13.815,"h":13.82,"l":13.805,"n":149,"o":13.82,"t":"2026-10-19T17:05:00Z","v":11192,"vw":13.811228},{"c":13.825,"h":13.825,"l":13.815,"n":87,"o":13.815,"t":"2026-10-19T17:10:00Z","v":3898,"vw":13.819928},{"c":13.82,"h":13.835,"l":13.82,"n":187,"o":13.825,"t":"2026-10-19T17:15:00Z","v":10439,"vw":13.82945},{"c":13.8189,"h":13.8189,"l":13.815,"n":60,"o":13.815,"t":"2026-10-19T17:20:00Z","v":1402,"vw":13.817025},{"c":13.825,"h":13.825,"l":13.82,"n":50,"o":13.82,"t":"2026-10-19T17:25:00Z","v":1602,"vw":13.822496},{"c":13.78,"h":13.825,"l":13.78,"n":269,"o":13.825,"t":"2026-10-19T17:30:00Z","v":14726,"vw":13.810023},{"c":13.785,"h":13.785,"l":13.77,"n":235,"o":13.785,"t":"2026-10-19T17:35:00Z","v":13559,"vw":13.776584},{"c":13.795,"h":13.81,"l":13.79,"n":199,"o":13.79,"t":"2026-10-19T17:40:00Z","v":9800,"vw":13.802267},{"c":13.795,"h":13.795,"l":13.785,"n":170,"o":13.795,"t":"2026-10-19T17:45:00Z","v":6022,"vw":13.791323},{"c":13.785,"h":13.795,"l":13.785,"n":116,"o":13.795,"t":"2026-10-19T17:50:00Z","v":5593,"vw":13.79063},{"c":13.795,"h":13.7951,"l":13.79,"n":140,"o":13.79,"t":"2026-10-19T17:55:00Z","v":5139,"vw":13.794383},{"c":13.8,"h":13.805,"l":13.8,"n":114,"o":13.8,"t":"2026-10-19T18:00:00Z","v":5539,"vw":13.800787},{"c":13.8,"h":13.805,"l":13.8,"n":87,"o":13.805,"t":"2026-10-19T18:05:00Z","v":4785,"vw":13.801687},{"c":13.825,"h":13.825,"l":13.795,"n":179,"o":13.8,"t":"2026-10-19T18:10:00Z","v":10779,"vw":13.806387},{"c":13.825,"h":13.835,"l":13.825,"n":93,"o":13.825,"t":"2026-10-19T18:15:00Z","v":5668,"vw":13.829573},{"c":13.82,"h":13.825,"l":13.815,"n":127,"o":13.825,"t":"2026-10-19T18:20:00Z","v":5229,"vw":13.819128},{"c":13.805,"h":13.815,"l":13.795,"n":154,"o":13.815,"t":"2026-10-19T18:25:00Z","v":5984,"vw":13.80694},{"c":13.805,"h":13.815,"l":13.805,"n":143,"o":13.805,"t":"2026-10-19T18:30:00Z","v":7237,"vw":13.808766},{"c":13.805,"h":13.81,"l":13.8,"n":90,"o":13.805,"t":"2026-10-19T18:35:00Z","v":3093,"vw":13.805577},{"c":13.77,"h":13.8,"l":13.77,"n":215,"o":13.8,"t":"2026-10-19T18:40:00Z","v":11259,"vw":13.790617},{"c":13.775,"h":13.775,"l":13.775,"n":68,"o":13.775,"t":"2026-10-19T18:45:00Z","v":1948,"vw":13.775},{"c":13.765,"h":13.77,"l":13.76,"n":165,"o":13.77,"t":"2026-10-19T18:50:00Z","v":7257,"vw":13.767412},{"c":13.765,"h":13.77,"l":13.76,"n":228,"o":13.76,"t":"2026-10-19T18:55:00Z","v":10319,"vw":13.76811},{"c":13.765,"h":13.785,"l":13.765,"n":325,"o":13.77,"t":"2026-10-19T19:00:00Z","v":17928,"vw":13.776},{"c":13.77,"h":13.77,"l":13.77,"n":50,"o":13.77,"t":"2026-10-19T19:05:00Z","v":2271,"vw":13.77},{"c":13.765,"h":13.7788,"l":13.765,"n":222,"o":13.7788,"t":"2026-10-19T19:10:00Z","v":8662,"vw":13.76945},{"c":13.775,"h":13.775,"l":13.76,"n":314,"o":13.77,"t":"2026-10-19T19:15:00Z","v":13631,"vw":13.769846},{"c":13.775,"h":13.785,"l":13.775,"n":209,"o":13.78,"t":"2026-10-19T19:20:00Z","v":11573,"vw":13.779706},{"c":13.755,"h":13.775,"l":13.75,"n":232,"o":13.775,"t":"2026-10-19T19:25:00Z","v":8356,"vw":13.762876},{"c":13.765,"h":13.77,"l":13.755,"n":422,"o":13.755,"t":"2026-10-19T19:30:00Z","v":29823,"vw":13.760232},{"c":13.795,"h":13.7988,"l":13.77,"n":385,"o":13.77,"t":"2026-10-19T19:35:00Z","v":20467,"vw":13.781807},{"c":13.815,"h":13.815,"l":13.795,"n":346,"o":13.795,"t":"2026-10-19T19:40:00Z","v":26868,"vw":13.806555},{"c":13.83,"h":13.84,"l":13.81,"n":589,"o":13.82,"t":"2026-10-19T19:45:00Z","v":46766,"vw":13.827965},{"c":13.795,"h":13.825,"l":13.79,"n":416,"o":13.825,"t":"2026-10-19T19:50:00Z","v":22488,"vw":13.809163},{"c":13.75,"h":13.81,"l":13.75,"n":1802,"o":13.795,"t":"2026-10-19T19:55:00Z","v":131267,"vw":13.778173},{"c":13.75,"h":13.75,"l":13.75,"n":45,"o":13.75,"t":"2026-10-19T20:00:00Z","v":243003,"vw":13.75},{"c":13.85,"h":13.85,"l":13.85,"n":1,"o":13.85,"t":"2026-10-19T20:10:00Z","v":100,"vw":13.85},{"c":13.8,"h":13.81,"l":13.8,"n":2,"o":13.81,"t":"2026-10-19T20:25:00Z","v":400,"vw":13.8075},{"c":13.86,"h":13.9,"l":13.82,"n":100,"o":13.84,"t":"2026-10-20T13:30:00Z","v":12038,"vw":13.843958},{"c":13.965,"h":13.97,"l":13.86,"n":228,"o":13.86,"t":"2026-10-20T13:35:00Z","v":15955,"vw":13.921881},{"c":13.98,"h":14.02,"l":13.955,"n":250,"o":13.97,"t":"2026-10-20T13:40:00Z","v":15361,"vw":13.980975},{"c":14.075,"h":14.08,"l":13.98,"n":269,"o":13.98,"t":"2026-10-20T13:45:00Z","v":18135,"vw":14.042169},{"c":14.04,"h":14.075,"l":14.015,"n":217,"o":14.075,"t":"2026-10-20T13:50:00Z","v":13939,"vw":14.042294},{"c":14.04,"h":14.04,"l":14.005,"n":149,"o":14.04,"t":"2026-10-20T13:55:00Z","v":8992,"vw":14.021281},{"c":13.91,"h":14.04,"l":13.9,"n":260,"o":14.04,"t":"2026-10-20T14:00:00Z","v":13350,"vw":13.961854},{"c":13.955,"h":13.975,"l":13.9,"n":297,"o":13.905,"t":"2026-10-20T14:05:00Z","v":16486,"vw":13.938874},{"c":13.895,"h":13.965,"l":13.895,"n":246,"o":13.96,"t":"2026-10-20T14:10:00Z","v":14643,"vw":13.933845},{"c":13.94,"h":13.98,"l":13.895,"n":842,"o":13.9,"t":"2026-10-20T14:15:00Z","v":70874,"vw":13.949071},{"c":14.01,"h":14.02,"l":13.95,"n":179,"o":13.95,"t":"2026-10-20T14:20:00Z","v":10435,"vw":13.982699},{"c":14.015,"h":14.025,"l":13.995,"n":242,"o":14.01,"t":"2026-10-20T14:25:00Z","v":12459,"vw":14.012723},{"c":14.04,"h":14.065,"l":14.015,"n":232,"o":14.03,"t":"2026-10-20T14:30:00Z","v":14506,"vw":14.044961},{"c":14.035,"h":14.05,"l":14.02,"n":151,"o":14.04,"t":"2026-10-20T14:35:00Z","v":7317,"vw":14.037153},{"c":14.07,"h":14.07,"l":14.035,"n":213,"o":14.04,"t":"2026-10-20T14:40:00Z","v":10895,"vw":14.050852},{"c":14.065,"h":14.08,"l":14.055,"n":183,"o":14.07,"t":"2026-10-20T14:45:00Z","v":9279,"vw":14.068724},{"c":14.135,"h":14.135,"l":14.07,"n":248,"o":14.07,"t":"2026-10-20T14:50:00Z","v":18793,"vw":14.099663},{"c":14.105,"h":14.145,"l":14.09,"n":186,"o":14.135,"t":"2026-10-20T14:55:00Z","v":11136,"vw":14.120953},{"c":14.08,"h":14.105,"l":14.08,"n":178,"o":14.1,"t":"2026-10-20T15:00:00Z","v":8320,"vw":14.092824},{"c":14.075,"h":14.085,"l":14.07,"n":111,"o":14.08,"t":"2026-10-20T15:05:00Z","v":5332,"vw":14.079399},{"c":14.06,"h":14.085,"l":14.0224,"n":274,"o":14.08,"t":"2026-10-20T15:10:00Z","v":16269,"vw":14.047604},{"c":14.07,"h":14.09,"l":14.065,"n":117,"o":14.065,"t":"2026-10-20T15:15:00Z","v":7540,"vw":14.080486},{"c":14.06,"h":14.09,"l":14.0501,"n":170,"o":14.065,"t":"2026-10-20T15:20:00Z","v":12583,"vw":14.061048},{"c":14.025,"h":14.06,"l":14.025,"n":115,"o":14.06,"t":"2026-10-20T15:25:00Z","v":5725,"vw":14.04193},{"c":14.04,"h":14.075,"l":14.015,"n":237,"o":14.025,"t":"2026-10-20T15:30:00Z","v":19223,"vw":14.044979},{"c":14.06,"h":14.06,"l":14.035,"n":114,"o":14.035,"t":"2026-10-20T15:35:00Z","v":4336,"vw":14.050048},{"c":14.075,"h":14.095,"l":14.065,"n":167,"o":14.07,"t":"2026-10-20T15:40:00Z","v":10272,"vw":14.084283},{"c":14.065,"h":14.075,"l":14.055,"n":111,"o":14.075,"t":"2026-10-20T15:45:00Z","v":7359,"vw":14.063323},{"c":14.08,"h":14.085,"l":14.06,"n":146,"o":14.06,"t":"2026-10-20T15:50:00Z","v":7302,"vw":14.068735},{"c":14.04,"h":14.08,"l":14.04,"n":113,"o":14.08,"t":"2026-10-20T15:55:00Z","v":6113,"vw":14.062974},{"c":14.015,"h":14.045,"l":14.015,"n":158,"o":14.04,"t":"2026-10-20T16:00:00Z","v":7765,"vw":14.028332},{"c":14,"h":14.035,"l":14,"n":155,"o":14.02,"t":"2026-10-20T16:05:00Z","v":7059,"vw":14.019853},{"c":13.995,"h":14,"l":13.97,"n":177,"o":14,"t":"2026-10-20T16:10:00Z","v":10143,"vw":13.984996},{"c":14,"h":14.015,"l":13.999,"n":172,"o":14,"t":"2026-10-20T16:15:00Z","v":13822,"vw":14.003339},{"c":13.995,"h":14.02,"l":13.995,"n":160,"o":14.01,"t":"2026-10-20T16:20:00Z","v":9254,"vw":14.011537},{"c":14.04,"h":14.04,"l":13.995,"n":126,"o":13.995,"t":"2026-10-20T16:25:00Z","v":6381,"vw":14.007568},{"c":14.06,"h":14.06,"l":14.035,"n":155,"o":14.035,"t":"2026-10-20T16:30:00Z","v":8390,"vw":14.045569},{"c":14.08,"h":14.085,"l":14.055,"n":146,"o":14.055,"t":"2026-10-20T16:35:00Z","v":7885,"vw":14.077045},{"c":14.075,"h":14.08,"l":14.07,"n":102,"o":14.08,"t":"2026-10-20T16:40:00Z","v":5133,"vw":14.077358},{"c":14.085,"h":14.085,"l":14.075,"n":102,"o":14.075,"t":"2026-10-20T16:45:00Z","v":4257,"vw":14.078988},{"c":14.03,"h":14.08,"l":14.03,"n":193,"o":14.08,"t":"2026-10-20T16:50:00Z","v":11148,"vw":14.061275},{"c":14.02,"h":14.04,"l":14.02,"n":98,"o":14.02,"t":"2026-10-20T16:55:00Z","v":4347,"vw":14.03167},{"c":14.03,"h":14.035,"l":14.02,"n":223,"o":14.025,"t":"2026-10-20T17:00:00Z","v":11649,"vw":14.030362},{"c":14.015,"h":14.035,"l":14.015,"n":128,"o":14.035,"t":"2026-10-20T17:05:00Z","v":6077,"vw":14.025982},{"c":14.005,"h":14.025,"l":14.005,"n":155,"o":14.02,"t":"2026-10-20T17:10:00Z","v":10737,"vw":14.016229},{"c":14.005,"h":14.015,"l":14.005,"n":101,"o":14.005,"t":"2026-10-20T17:15:00Z","v":4477,"vw":14.008793},{"c":14.02,"h":14.02,"l":14.005,"n":165,"o":14.005,"t":"2026-10-20T17:20:00Z","v":7446,"vw":14.013021},{"c":14.035,"h":14.07,"l":14.015,"n":1672,"o":14.02,"t":"2026-10-20T17:25:00Z","v":239881,"vw":14.054424},{"c":14.05,"h":14.055,"l":14.04,"n":165,"o":14.04,"t":"2026-10-20T17:30:00Z","v":10305,"vw":14.046006},{"c":14.0489,"h":14.055,"l":14.045,"n":105,"o":14.045,"t":"2026-10-20T17:35:00Z","v":8719,"vw":14.04941},{"c":14.065,"h":14.0697,"l":14.045,"n":115,"o":14.045,"t":"2026-10-20T17:40:00Z","v":6558,"vw":14.059656},{"c":14.055,"h":14.075,"l":14.055,"n":112,"o":14.069,"t":"2026-10-20T17:45:00Z","v":6332,"vw":14.065879},{"c":14.065,"h":14.065,"l":14.055,"n":74,"o":14.055,"t":"2026-10-20T17:50:00Z","v":3863,"vw":14.059136},{"c":14.055,"h":14.065,"l":14.055,"n":108,"o":14.065,"t":"2026-10-20T17:55:00Z","v":6119,"vw":14.059453},{"c":14.069,"h":14.08,"l":14.06,"n":189,"o":14.06,"t":"2026-10-20T18:00:00Z","v":9793,"vw":14.06682},{"c":14.075,"h":14.08,"l":14.065,"n":113,"o":14.065,"t":"2026-10-20T18:05:00Z","v":6577,"vw":14.0703},{"c":14.105,"h":14.11,"l":14.08,"n":150,"o":14.08,"t":"2026-10-20T18:10:00Z","v":18365,"vw":14.104963},{"c":14.1,"h":14.105,"l":14.1,"n":131,"o":14.105,"t":"2026-10-20T18:15:00Z","v":9224,"vw":14.101375},{"c":14.085,"h":14.095,"l":14.085,"n":103,"o":14.095,"t":"2026-10-20T18:20:00Z","v":4248,"vw":14.09},{"c":14.085,"h":14.085,"l":14.08,"n":80,"o":14.085,"t":"2026-10-20T18:25:00Z","v":2953,"vw":14.084324},{"c":14.095,"h":14.0988,"l":14.08,"n":203,"o":14.085,"t":"2026-10-20T18:30:00Z","v":11881,"vw":14.090126},{"c":14.095,"h":14.105,"l":14.095,"n":130,"o":14.1,"t":"2026-10-20T18:35:00Z","v":4818,"vw":14.099731},{"c":14.085,"h":14.095,"l":14.085,"n":135,"o":14.095,"t":"2026-10-20T18:40:00Z","v":5863,"vw":14.089624},{"c":14.115,"h":14.115,"l":14.085,"n":190,"o":14.085,"t":"2026-10-20T18:45:00Z","v":8210,"vw":14.099174},{"c":14.135,"h":14.135,"l":14.115,"n":126,"o":14.115,"t":"2026-10-20T18:50:00Z","v":5706,"vw":14.124581},{"c":14.13,"h":14.139,"l":14.12,"n":243,"o":14.139,"t":"2026-10-20T18:55:00Z","v":14582,"vw":14.126723},{"c":14.11,"h":14.13,"l":14.11,"n":209,"o":14.125,"t":"2026-10-20T19:00:00Z","v":17953,"vw":14.119281},{"c":14.115,"h":14.125,"l":14.115,"n":200,"o":14.115,"t":"2026-10-20T19:05:00Z","v":11378,"vw":14.120312},{"c":14.115,"h":14.115,"l":14.11,"n":109,"o":14.115,"t":"2026-10-20T19:10:00Z","v":3469,"vw":14.114286},{"c":14.135,"h":14.135,"l":14.11,"n":246,"o":14.115,"t":"2026-10-20T19:15:00Z","v":12882,"vw":14.123242},{"c":14.145,"h":14.145,"l":14.13,"n":218,"o":14.135,"t":"2026-10-20T19:20:00Z","v":8275,"vw":14.136884},{"c":14.155,"h":14.165,"l":14.145,"n":316,"o":14.145,"t":"2026-10-20T19:25:00Z","v":25469,"vw":14.157197},{"c":14.175,"h":14.185,"l":14.155,"n":432,"o":14.155,"t":"2026-10-20T19:30:00Z","v":39664,"vw":14.168047},{"c":14.165,"h":14.185,"l":14.155,"n":336,"o":14.175,"t":"2026-10-20T19:35:00Z","v":24238,"vw":14.167271},{"c":14.165,"h":14.17,"l":14.155,"n":349,"o":14.165,"t":"2026-10-20T19:40:00Z","v":19724,"vw":14.164213},{"c":14.165,"h":14.17,"l":14.155,"n":266,"o":14.17,"t":"2026-10-20T19:45:00Z","v":17015,"vw":14.163849},{"c":14.185,"h":14.19,"l":14.13,"n":567,"o":14.165,"t":"2026-10-20T19:50:00Z","v":48238,"vw":14.156415},{"c":14.15,"h":14.19,"l":14.14,"n":1692,"o":14.18,"t":"2026-10-20T19:55:00Z","v":156352,"vw":14.166026},{"c":14.14,"h":14.14,"l":14.14,"n":41,"o":14.14,"t":"2026-10-20T20:00:00Z","v":324313,"vw":14.14},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-10-21T11:20:00Z","v":154,"vw":14.14},{"c":14.15,"h":14.15,"l":14.15,"n":1,"o":14.15,"t":"2026-10-21T12:00:00Z","v":154,"vw":14.15},{"c":14.2534,"h":14.2534,"l":14.2534,"n":1,"o":14.2534,"t":"2026-10-21T12:05:00Z","v":125,"vw":14.2534},{"c":14.26,"h":14.26,"l":14.26,"n":3,"o":14.26,"t":"2026-10-21T12:15:00Z","v":1201,"vw":14.26},{"c":14.12,"h":14.12,"l":14.12,"n":1,"o":14.12,"t":"2026-10-21T12:50:00Z","v":175,"vw":14.12},{"c":14.05,"h":14.3045,"l":14.035,"n":146,"o":14.15,"t":"2026-10-21T13:30:00Z","v":28221,"vw":14.133304},{"c":14.06,"h":14.09,"l":14.0352,"n":198,"o":14.05,"t":"2026-10-21T13:35:00Z","v":13645,"vw":14.061064},{"c":14.105,"h":14.14,"l":14.06,"n":202,"o":14.07,"t":"2026-10-21T13:40:00Z","v":18437,"vw":14.111697},{"c":14.15,"h":14.16,"l":14.12,"n":105,"o":14.12,"t":"2026-10-21T13:45:00Z","v":4906,"vw":14.145355},{"c":14.135,"h":14.15,"l":14.11,"n":134,"o":14.14,"t":"2026-10-21T13:50:00Z","v":7136,"vw":14.129048},{"c":14.1,"h":14.14,"l":14.09,"n":219,"o":14.135,"t":"2026-10-21T13:55:00Z","v":15753,"vw":14.116192},{"c":14.09,"h":14.115,"l":14.075,"n":217,"o":14.11,"t":"2026-10-21T14:00:00Z","v":13036,"vw":14.091383},{"c":14.09,"h":14.09,"l":14.0322,"n":166,"o":14.09,"t":"2026-10-21T14:05:00Z","v":12029,"vw":14.075534},{"c":14.11,"h":14.125,"l":14.1,"n":222,"o":14.1,"t":"2026-10-21T14:10:00Z","v":11233,"vw":14.11131},{"c":14.095,"h":14.135,"l":14.095,"n":219,"o":14.11,"t":"2026-10-21T14:15:00Z","v":15673,"vw":14.119679},{"c":14.115,"h":14.125,"l":14.095,"n":148,"o":14.095,"t":"2026-10-21T14:20:00Z","v":6102,"vw":14.109126},{"c":14.09,"h":14.12,"l":14.09,"n":135,"o":14.12,"t":"2026-10-21T14:25:00Z","v":5333,"vw":14.103481},{"c":14.14,"h":14.14,"l":14.09,"n":294,"o":14.1,"t":"2026-10-21T14:30:00Z","v":19797,"vw":14.108223},{"c":14.145,"h":14.145,"l":14.125,"n":117,"o":14.135,"t":"2026-10-21T14:35:00Z","v":4461,"vw":14.138864},{"c":14.13,"h":14.145,"l":14.12,"n":192,"o":14.145,"t":"2026-10-21T14:40:00Z","v":12880,"vw":14.133215},{"c":14.135,"h":14.145,"l":14.135,"n":121,"o":14.145,"t":"2026-10-21T14:45:00Z","v":5182,"vw":14.137883},{"c":14.135,"h":14.155,"l":14.135,"n":149,"o":14.1369,"t":"2026-10-21T14:50:00Z","v":6048,"vw":14.145431},{"c":14.12,"h":14.13,"l":14.12,"n":117,"o":14.13,"t":"2026-10-21T14:55:00Z","v":4852,"vw":14.126438},{"c":14.1,"h":14.115,"l":14.095,"n":116,"o":14.115,"t":"2026-10-21T15:00:00Z","v":4508,"vw":14.103711},{"c":14.095,"h":14.105,"l":14.095,"n":105,"o":14.1,"t":"2026-10-21T15:05:00Z","v":3916,"vw":14.09937},{"c":14.1,"h":14.105,"l":14.095,"n":128,"o":14.095,"t":"2026-10-21T15:10:00Z","v":4934,"vw":14.097756},{"c":14.1,"h":14.105,"l":14.1,"n":162,"o":14.1001,"t":"2026-10-21T15:15:00Z","v":6872,"vw":14.101225},{"c":14.085,"h":14.115,"l":14.08,"n":142,"o":14.105,"t":"2026-10-21T15:20:00Z","v":7070,"vw":14.103764},{"c":14.13,"h":14.135,"l":14.09,"n":255,"o":14.09,"t":"2026-10-21T15:25:00Z","v":11775,"vw":14.114473},{"c":14.13,"h":14.15,"l":14.13,"n":129,"o":14.13,"t":"2026-10-21T15:30:00Z","v":4350,"vw":14.139296},{"c":14.125,"h":14.14,"l":14.12,"n":118,"o":14.135,"t":"2026-10-21T15:35:00Z","v":3732,"vw":14.128679},{"c":14.12,"h":14.125,"l":14.115,"n":178,"o":14.125,"t":"2026-10-21T15:40:00Z","v":6897,"vw":14.119675},{"c":14.175,"h":14.2,"l":14.1102,"n":812,"o":14.1102,"t":"2026-10-21T15:45:00Z","v":131062,"vw":14.182584},{"c":14.16,"h":14.185,"l":14.16,"n":203,"o":14.18,"t":"2026-10-21T15:50:00Z","v":10305,"vw":14.172949},{"c":14.165,"h":14.165,"l":14.15,"n":129,"o":14.16,"t":"2026-10-21T15:55:00Z","v":6248,"vw":14.158165},{"c":14.14,"h":14.165,"l":14.14,"n":116,"o":14.16,"t":"2026-10-21T16:00:00Z","v":4869,"vw":14.159138},{"c":14.145,"h":14.145,"l":14.135,"n":119,"o":14.14,"t":"2026-10-21T16:05:00Z","v":5292,"vw":14.14119},{"c":14.155,"h":14.155,"l":14.145,"n":109,"o":14.145,"t":"2026-10-21T16:10:00Z","v":4000,"vw":14.15099},{"c":14.175,"h":14.175,"l":14.145,"n":326,"o":14.15,"t":"2026-10-21T16:15:00Z","v":16869,"vw":14.157391},{"c":14.135,"h":14.175,"l":14.13,"n":314,"o":14.17,"t":"2026-10-21T16:20:00Z","v":37783,"vw":14.163757},{"c":14.115,"h":14.13,"l":14.11,"n":179,"o":14.13,"t":"2026-10-21T16:25:00Z","v":5783,"vw":14.119222},{"c":14.115,"h":14.12,"l":14.115,"n":100,"o":14.115,"t":"2026-10-21T16:30:00Z","v":2978,"vw":14.116344},{"c":14.17,"h":14.2,"l":14.115,"n":413,"o":14.115,"t":"2026-10-21T16:35:00Z","v":29191,"vw":14.169406},{"c":14.13,"h":14.185,"l":14.12,"n":204,"o":14.18,"t":"2026-10-21T16:40:00Z","v":13378,"vw":14.14835},{"c":14.12,"h":14.13,"l":14.115,"n":132,"o":14.13,"t":"2026-10-21T16:45:00Z","v":4566,"vw":14.12023},{"c":14.105,"h":14.125,"l":14.105,"n":112,"o":14.12,"t":"2026-10-21T16:50:00Z","v":3578,"vw":14.115796},{"c":14.105,"h":14.115,"l":14.105,"n":84,"o":14.105,"t":"2026-10-21T16:55:00Z","v":3851,"vw":14.109808},{"c":14.08,"h":14.105,"l":14.08,"n":151,"o":14.105,"t":"2026-10-21T17:00:00Z","v":9678,"vw":14.095154},{"c":14.105,"h":14.105,"l":14.075,"n":103,"o":14.08,"t":"2026-10-21T17:05:00Z","v":13304,"vw":14.091092},{"c":14.0901,"h":14.105,"l":14.0901,"n":84,"o":14.105,"t":"2026-10-21T17:15:00Z","v":4029,"vw":14.096535},{"c":14.075,"h":14.095,"l":14.075,"n":140,"o":14.095,"t":"2026-10-21T17:20:00Z","v":4456,"vw":14.084469},{"c":14.075,"h":14.08,"l":14.07,"n":99,"o":14.075,"t":"2026-10-21T17:25:00Z","v":2233,"vw":14.075},{"c":14.095,"h":14.095,"l":14.075,"n":197,"o":14.075,"t":"2026-10-21T17:30:00Z","v":7129,"vw":14.083433},{"c":14.08,"h":14.095,"l":14.08,"n":171,"o":14.095,"t":"2026-10-21T17:35:00Z","v":7218,"vw":14.090253},{"c":14.085,"h":14.09,"l":14.085,"n":138,"o":14.085,"t":"2026-10-21T17:40:00Z","v":6846,"vw":14.08862},{"c":14.095,"h":14.105,"l":14.09,"n":208,"o":14.09,"t":"2026-10-21T17:45:00Z","v":10495,"vw":14.097375},{"c":14.095,"h":14.095,"l":14.095,"n":17,"o":14.095,"t":"2026-10-21T17:50:00Z","v":292,"vw":14.095},{"c":14.1,"h":14.1,"l":14.095,"n":115,"o":14.1,"t":"2026-10-21T17:55:00Z","v":5306,"vw":14.098496},{"c":14.1,"h":14.125,"l":14.1,"n":220,"o":14.11,"t":"2026-10-21T18:00:00Z","v":10960,"vw":14.11289},{"c":14.105,"h":14.11,"l":14.1,"n":78,"o":14.11,"t":"2026-10-21T18:05:00Z","v":2094,"vw":14.104075},{"c":14.115,"h":14.115,"l":14.11,"n":141,"o":14.11,"t":"2026-10-21T18:10:00Z","v":6444,"vw":14.113043},{"c":14.09,"h":14.12,"l":14.09,"n":268,"o":14.115,"t":"2026-10-21T18:15:00Z","v":15608,"vw":14.109137},{"c":14.095,"h":14.1,"l":14.085,"n":111,"o":14.09,"t":"2026-10-21T18:20:00Z","v":3874,"vw":14.091569},{"c":14.1,"h":14.105,"l":14.09,"n":152,"o":14.095,"t":"2026-10-21T18:25:00Z","v":8516,"vw":14.099846},{"c":14.1,"h":14.1,"l":14.09,"n":78,"o":14.1,"t":"2026-10-21T18:30:00Z","v":2971,"vw":14.099333},{"c":14.085,"h":14.095,"l":14.085,"n":93,"o":14.095,"t":"2026-10-21T18:35:00Z","v":2996,"vw":14.090247},{"c":14.09,"h":14.1,"l":14.08,"n":184,"o":14.09,"t":"2026-10-21T18:40:00Z","v":8401,"vw":14.089912},{"c":14.055,"h":14.1033,"l":14.055,"n":328,"o":14.095,"t":"2026-10-21T18:45:00Z","v":20643,"vw":14.090211},{"c":14.065,"h":14.065,"l":14.055,"n":142,"o":14.06,"t":"2026-10-21T18:50:00Z","v":5354,"vw":14.059411},{"c":13.97,"h":14.065,"l":13.97,"n":254,"o":14.065,"t":"2026-10-21T18:55:00Z","v":17163,"vw":14.032959},{"c":13.945,"h":13.975,"l":13.93,"n":370,"o":13.975,"t":"2026-10-21T19:00:00Z","v":19788,"vw":13.950386},{"c":13.935,"h":13.96,"l":13.92,"n":220,"o":13.95,"t":"2026-10-21T19:05:00Z","v":10980,"vw":13.94004},{"c":13.925,"h":13.94,"l":13.91,"n":221,"o":13.93,"t":"2026-10-21T19:10:00Z","v":10781,"vw":13.925623},{"c":13.975,"h":13.975,"l":13.925,"n":309,"o":13.925,"t":"2026-10-21T19:15:00Z","v":19751,"vw":13.95789},{"c":13.965,"h":13.985,"l":13.95,"n":247,"o":13.974,"t":"2026-10-21T19:20:00Z","v":13285,"vw":13.969479},{"c":13.985,"h":13.99,"l":13.96,"n":300,"o":13.965,"t":"2026-10-21T19:25:00Z","v":15591,"vw":13.977129},{"c":14.005,"h":14.005,"l":13.985,"n":246,"o":13.985,"t":"2026-10-21T19:30:00Z","v":13383,"vw":13.994858},{"c":13.995,"h":14.005,"l":13.99,"n":251,"o":14,"t":"2026-10-21T19:35:00Z","v":12709,"vw":13.999018},{"c":14.045,"h":14.055,"l":13.98,"n":658,"o":13.99,"t":"2026-10-21T19:40:00Z","v":51471,"vw":14.020874},{"c":14.07,"h":14.085,"l":14.045,"n":562,"o":14.045,"t":"2026-10-21T19:45:00Z","v":44700,"vw":14.069089},{"c":14.075,"h":14.08,"l":14.06,"n":384,"o":14.07,"t":"2026-10-21T19:50:00Z","v":22129,"vw":14.070948},{"c":14.05,"h":14.08,"l":14.035,"n":2041,"o":14.075,"t":"2026-10-21T19:55:00Z","v":240245,"vw":14.053427},{"c":14.05,"h":14.06,"l":14.05,"n":37,"o":14.06,"t":"2026-10-21T20:00:00Z","v":307865,"vw":14.050019},{"c":14.16,"h":14.18,"l":14.02,"n":111,"o":14.02,"t":"2026-10-22T13:30:00Z","v":13798,"vw":14.063671},{"c":14.215,"h":14.25,"l":14.18,"n":199,"o":14.18,"t":"2026-10-22T13:35:00Z","v":15003,"vw":14.223329},{"c":14.22,"h":14.24,"l":14.195,"n":133,"o":14.23,"t":"2026-10-22T13:40:00Z","v":8844,"vw":14.223481},{"c":14.4305,"h":14.455,"l":14.22,"n":958,"o":14.22,"t":"2026-10-22T13:45:00Z","v":143576,"vw":14.405607},{"c":14.31,"h":14.43,"l":14.31,"n":314,"o":14.43,"t":"2026-10-22T13:50:00Z","v":25182,"vw":14.397275},{"c":14.31,"h":14.31,"l":14.27,"n":138,"o":14.3,"t":"2026-10-22T13:55:00Z","v":8478,"vw":14.302571},{"c":14.35,"h":14.38,"l":14.315,"n":303,"o":14.32,"t":"2026-10-22T14:00:00Z","v":16717,"vw":14.347094},{"c":14.34,"h":14.365,"l":14.275,"n":203,"o":14.35,"t":"2026-10-22T14:05:00Z","v":10995,"vw":14.331733},{"c":14.335,"h":14.335,"l":14.3,"n":327,"o":14.335,"t":"2026-10-22T14:10:00Z","v":17150,"vw":14.3138},{"c":14.405,"h":14.44,"l":14.325,"n":861,"o":14.335,"t":"2026-10-22T14:15:00Z","v":101255,"vw":14.399617},{"c":14.36,"h":14.4,"l":14.36,"n":193,"o":14.4,"t":"2026-10-22T14:20:00Z","v":26424,"vw":14.390781},{"c":14.325,"h":14.35,"l":14.325,"n":143,"o":14.35,"t":"2026-10-22T14:25:00Z","v":7138,"vw":14.337745},{"c":14.28,"h":14.33,"l":14.27,"n":314,"o":14.325,"t":"2026-10-22T14:30:00Z","v":17545,"vw":14.305319},{"c":14.295,"h":14.295,"l":14.25,"n":187,"o":14.285,"t":"2026-10-22T14:35:00Z","v":10744,"vw":14.270696},{"c":14.29,"h":14.315,"l":14.285,"n":199,"o":14.3,"t":"2026-10-22T14:40:00Z","v":11255,"vw":14.300035},{"c":14.295,"h":14.325,"l":14.29,"n":187,"o":14.295,"t":"2026-10-22T14:45:00Z","v":10777,"vw":14.305765},{"c":14.31,"h":14.325,"l":14.28,"n":168,"o":14.29,"t":"2026-10-22T14:50:00Z","v":6799,"vw":14.302666},{"c":14.335,"h":14.335,"l":14.305,"n":159,"o":14.32,"t":"2026-10-22T14:55:00Z","v":5496,"vw":14.319505},{"c":14.285,"h":14.335,"l":14.28,"n":199,"o":14.335,"t":"2026-10-22T15:00:00Z","v":12300,"vw":14.311544},{"c":14.29,"h":14.305,"l":14.28,"n":218,"o":14.29,"t":"2026-10-22T15:05:00Z","v":9187,"vw":14.294913},{"c":14.305,"h":14.31,"l":14.285,"n":203,"o":14.285,"t":"2026-10-22T15:10:00Z","v":9457,"vw":14.294685},{"c":14.37,"h":14.37,"l":14.305,"n":219,"o":14.305,"t":"2026-10-22T15:15:00Z","v":10619,"vw":14.344321},{"c":14.395,"h":14.395,"l":14.37,"n":155,"o":14.37,"t":"2026-10-22T15:20:00Z","v":6513,"vw":14.380643},{"c":14.35,"h":14.395,"l":14.345,"n":216,"o":14.395,"t":"2026-10-22T15:25:00Z","v":10391,"vw":14.370349},{"c":14.375,"h":14.385,"l":14.36,"n":209,"o":14.36,"t":"2026-10-22T15:30:00Z","v":11680,"vw":14.374268},{"c":14.36,"h":14.385,"l":14.355,"n":276,"o":14.38,"t":"2026-10-22T15:35:00Z","v":14604,"vw":14.369359},{"c":14.39,"h":14.415,"l":14.345,"n":420,"o":14.36,"t":"2026-10-22T15:40:00Z","v":141948,"vw":14.405651},{"c":14.38,"h":14.4,"l":14.38,"n":235,"o":14.39,"t":"2026-10-22T15:45:00Z","v":10222,"vw":14.389395},{"c":14.39,"h":14.4001,"l":14.375,"n":171,"o":14.375,"t":"2026-10-22T15:50:00Z","v":9630,"vw":14.39258},{"c":14.39,"h":14.4,"l":14.39,"n":222,"o":14.3926,"t":"2026-10-22T15:55:00Z","v":8418,"vw":14.394061},{"c":14.395,"h":14.395,"l":14.385,"n":145,"o":14.385,"t":"2026-10-22T16:00:00Z","v":6651,"vw":14.389674},{"c":14.415,"h":14.421,"l":14.385,"n":266,"o":14.395,"t":"2026-10-22T16:05:00Z","v":16239,"vw":14.406166},{"c":14.42,"h":14.42,"l":14.405,"n":123,"o":14.415,"t":"2026-10-22T16:10:00Z","v":4597,"vw":14.411526},{"c":14.425,"h":14.425,"l":14.42,"n":84,"o":14.425,"t":"2026-10-22T16:15:00Z","v":3409,"vw":14.421287},{"c":14.45,"h":14.46,"l":14.425,"n":230,"o":14.425,"t":"2026-10-22T16:20:00Z","v":11119,"vw":14.443242},{"c":14.46,"h":14.465,"l":14.455,"n":126,"o":14.455,"t":"2026-10-22T16:25:00Z","v":5664,"vw":14.460587},{"c":14.47,"h":14.47,"l":14.44,"n":162,"o":14.46,"t":"2026-10-22T16:30:00Z","v":8849,"vw":14.458042},{"c":14.425,"h":14.46,"l":14.42,"n":196,"o":14.46,"t":"2026-10-22T16:35:00Z","v":8508,"vw":14.436681},{"c":14.395,"h":14.42,"l":14.39,"n":163,"o":14.42,"t":"2026-10-22T16:40:00Z","v":7117,"vw":14.400669},{"c":14.405,"h":14.405,"l":14.39,"n":165,"o":14.4,"t":"2026-10-22T16:45:00Z","v":8699,"vw":14.396707},{"c":14.415,"h":14.425,"l":14.405,"n":224,"o":14.405,"t":"2026-10-22T16:50:00Z","v":11619,"vw":14.416448},{"c":14.415,"h":14.425,"l":14.41,"n":88,"o":14.415,"t":"2026-10-22T16:55:00Z","v":3843,"vw":14.420215},{"c":14.4,"h":14.42,"l":14.395,"n":141,"o":14.42,"t":"2026-10-22T17:00:00Z","v":6214,"vw":14.408915},{"c":14.4,"h":14.4,"l":14.39,"n":153,"o":14.4,"t":"2026-10-22T17:05:00Z","v":6216,"vw":14.397264},{"c":14.395,"h":14.41,"l":14.395,"n":360,"o":14.405,"t":"2026-10-22T17:10:00Z","v":32432,"vw":14.39642},{"c":14.395,"h":14.405,"l":14.378,"n":187,"o":14.4,"t":"2026-10-22T17:15:00Z","v":10734,"vw":14.385336},{"c":14.39,"h":14.415,"l":14.39,"n":209,"o":14.39,"t":"2026-10-22T17:20:00Z","v":9907,"vw":14.402625},{"c":14.42,"h":14.425,"l":14.385,"n":257,"o":14.385,"t":"2026-10-22T17:25:00Z","v":14572,"vw":14.406183},{"c":14.42,"h":14.42,"l":14.415,"n":118,"o":14.42,"t":"2026-10-22T17:30:00Z","v":5093,"vw":14.415965},{"c":14.41,"h":14.435,"l":14.41,"n":209,"o":14.42,"t":"2026-10-22T17:35:00Z","v":8556,"vw":14.419369},{"c":14.405,"h":14.41,"l":14.405,"n":114,"o":14.405,"t":"2026-10-22T17:40:00Z","v":6016,"vw":14.40513},{"c":14.4,"h":14.415,"l":14.395,"n":242,"o":14.405,"t":"2026-10-22T17:45:00Z","v":12016,"vw":14.405901},{"c":14.385,"h":14.395,"l":14.38,"n":81,"o":14.395,"t":"2026-10-22T17:50:00Z","v":2999,"vw":14.387813},{"c":14.385,"h":14.395,"l":14.385,"n":156,"o":14.39,"t":"2026-10-22T17:55:00Z","v":7107,"vw":14.388009},{"c":14.365,"h":14.4,"l":14.365,"n":262,"o":14.39,"t":"2026-10-22T18:00:00Z","v":10899,"vw":14.385462},{"c":14.38,"h":14.38,"l":14.355,"n":179,"o":14.37,"t":"2026-10-22T18:05:00Z","v":8703,"vw":14.367856},{"c":14.4,"h":14.41,"l":14.395,"n":164,"o":14.395,"t":"2026-10-22T18:10:00Z","v":19128,"vw":14.400109},{"c":14.41,"h":14.41,"l":14.395,"n":130,"o":14.395,"t":"2026-10-22T18:15:00Z","v":4269,"vw":14.403837},{"c":14.425,"h":14.425,"l":14.42,"n":161,"o":14.42,"t":"2026-10-22T18:20:00Z","v":6103,"vw":14.420609},{"c":14.4,"h":14.42,"l":14.4,"n":173,"o":14.42,"t":"2026-10-22T18:25:00Z","v":8176,"vw":14.407226},{"c":14.41,"h":14.425,"l":14.4,"n":171,"o":14.4,"t":"2026-10-22T18:30:00Z","v":6896,"vw":14.413953},{"c":14.39,"h":14.4,"l":14.39,"n":105,"o":14.4,"t":"2026-10-22T18:35:00Z","v":4448,"vw":14.395176},{"c":14.415,"h":14.415,"l":14.39,"n":215,"o":14.39,"t":"2026-10-22T18:40:00Z","v":7792,"vw":14.40337},{"c":14.43,"h":14.43,"l":14.415,"n":255,"o":14.42,"t":"2026-10-22T18:45:00Z","v":11663,"vw":14.423879},{"c":14.435,"h":14.445,"l":14.435,"n":210,"o":14.435,"t":"2026-10-22T18:50:00Z","v":6644,"vw":14.439979},{"c":14.435,"h":14.44,"l":14.43,"n":244,"o":14.44,"t":"2026-10-22T18:55:00Z","v":11294,"vw":14.434687},{"c":14.425,"h":14.445,"l":14.425,"n":194,"o":14.435,"t":"2026-10-22T19:00:00Z","v":7509,"vw":14.436261},{"c":14.45,"h":14.46,"l":14.425,"n":254,"o":14.425,"t":"2026-10-22T19:05:00Z","v":11623,"vw":14.441402},{"c":14.46,"h":14.465,"l":14.445,"n":151,"o":14.445,"t":"2026-10-22T19:10:00Z","v":6533,"vw":14.455387},{"c":14.445,"h":14.47,"l":14.445,"n":204,"o":14.47,"t":"2026-10-22T19:15:00Z","v":11611,"vw":14.457583},{"c":14.46,"h":14.465,"l":14.45,"n":233,"o":14.45,"t":"2026-10-22T19:20:00Z","v":10339,"vw":14.458507},{"c":14.42,"h":14.46,"l":14.42,"n":298,"o":14.46,"t":"2026-10-22T19:25:00Z","v":16892,"vw":14.444042},{"c":14.375,"h":14.42,"l":14.37,"n":311,"o":14.42,"t":"2026-10-22T19:30:00Z","v":16994,"vw":14.401426},{"c":14.445,"h":14.448,"l":14.37,"n":457,"o":14.3711,"t":"2026-10-22T19:35:00Z","v":24994,"vw":14.407965},{"c":14.405,"h":14.45,"l":14.395,"n":550,"o":14.445,"t":"2026-10-22T19:40:00Z","v":29127,"vw":14.427838},{"c":14.39,"h":14.41,"l":14.375,"n":488,"o":14.405,"t":"2026-10-22T19:45:00Z","v":34476,"vw":14.396936},{"c":14.465,"h":14.465,"l":14.395,"n":605,"o":14.4,"t":"2026-10-22T19:50:00Z","v":36391,"vw":14.428073},{"c":14.36,"h":14.465,"l":14.35,"n":2348,"o":14.465,"t":"2026-10-22T19:55:00Z","v":249412,"vw":14.387125},{"c":14.36,"h":14.36,"l":14.36,"n":39,"o":14.36,"t":"2026-10-22T20:00:00Z","v":302260,"vw":14.36}],"history":[{"c":10.4,"h":10.61,"l":10.25,"n":16493,"o":10.56,"t":"2024-10-21T04:00:00Z","v":2886687,"vw":10.420783},{"c":10.39,"h":10.4,"l":10.24,"n":11730,"o":10.35,"t":"2024-10-22T04:00:00Z","v":1333702,"vw":10.345043},{"c":10.13,"h":10.44,"l":10.12,"n":14354,"o":10.34,"t":"2024-10-23T04:00:00Z","v":1624097,"vw":10.19695},{"c":9.77,"h":10.185,"l":9.66,"n":18025,"o":10.18,"t":"2024-10-24T04:00:00Z","v":2708633,"vw":9.781094},{"c":9.81,"h":10.15,"l":9.73,"n":13069,"o":9.92,"t":"2024-10-25T04:00:00Z","v":1466984,"vw":9.857104},{"c":9.98,"h":10.0855,"l":9.8352,"n":18077,"o":9.91,"t":"2024-10-28T04:00:00Z","v":2472875,"vw":9.970222},{"c":9.83,"h":10,"l":9.79,"n":17510,"o":9.87,"t":"2024-10-29T04:00:00Z","v":1897130,"vw":9.866797},{"c":9.79,"h":9.98,"l":9.595,"n":16007,"o":9.74,"t":"2024-10-30T04:00:00Z","v":1893669,"vw":9.783774},{"c":9.71,"h":9.92,"l":9.66,"n":15863,"o":9.79,"t":"2024-10-31T04:00:00Z","v":1861584,"vw":9.776011},{"c":9.79,"h":10.04,"l":9.74,"n":17852,"o":9.8,"t":"2024-11-01T04:00:00Z","v":2095476,"vw":9.836082},{"c":9.92,"h":10.11,"l":9.74,"n":15434,"o":9.79,"t":"2024-11-04T05:00:00Z","v":2186131,"vw":9.918335},{"c":10.06,"h":10.21,"l":9.79,"n":14840,"o":9.85,"t":"2024-11-05T05:00:00Z","v":1663679,"vw":10.062618},{"c":9.69,"h":10.74,"l":9.665,"n":21323,"o":10.69,"t":"2024-11-06T05:00:00Z","v":2219594,"vw":9.855112},{"c":9.75,"h":10.08,"l":9.56,"n":20332,"o":9.7,"t":"2024-11-07T05:00:00Z","v":2524518,"vw":9.742277},{"c":9.63,"h":9.71,"l":9.405,"n":18271,"o":9.68,"t":"2024-11-08T05:00:00Z","v":2274135,"vw":9.591149},{"c":9.66,"h":9.89,"l":9.525,"n":20823,"o":9.77,"t":"2024-11-11T05:00:00Z","v":2399553,"vw":9.679469},{"c":9.44,"h":9.6792,"l":9.305,"n":21054,"o":9.67,"t":"2024-11-12T05:00:00Z","v":3141017,"vw":9.454657},{"c":8.57,"h":9.99,"l":8.54,"n":39186,"o":9.72,"t":"2024-11-13T05:00:00Z","v":6795474,"vw":8.885548},{"c":8.4,"h":8.96,"l":8.2948,"n":20344,"o":8.61,"t":"2024-11-14T05:00:00Z","v":2890591,"vw":8.463635},{"c":8.54,"h":8.6,"l":8.23,"n":16541,"o":8.44,"t":"2024-11-15T05:00:00Z","v":2568570,"vw":8.438947},{"c":8.16,"h":8.6,"l":8.16,"n":19072,"o":8.51,"t":"2024-11-18T05:00:00Z","v":2640725,"vw":8.304301},{"c":8.5,"h":8.64,"l":7.955,"n":20325,"o":8.12,"t":"2024-11-19T05:00:00Z","v":3214405,"vw":8.412558},{"c":8.15,"h":8.485,"l":8.08,"n":16338,"o":8.36,"t":"2024-11-20T05:00:00Z","v":2505678,"vw":8.206161},{"c":8.6,"h":8.64,"l":8.01,"n":21192,"o":8.12,"t":"2024-11-21T05:00:00Z","v":2648954,"vw":8.468234},{"c":8.59,"h":8.92,"l":8.58,"n":15634,"o":8.65,"t":"2024-11-22T05:00:00Z","v":1710255,"vw":8.687951},{"c":8.85,"h":9.105,"l":8.7295,"n":19734,"o":8.74,"t":"2024-11-25T05:00:00Z","v":3159586,"vw":8.892622},{"c":8.31,"h":8.818,"l":8.245,"n":19879,"o":8.75,"t":"2024-11-26T05:00:00Z","v":2487628,"vw":8.364712},{"c":8.3,"h":8.56,"l":8.265,"n":13490,"o":8.37,"t":"2024-11-27T05:00:00Z","v":1529935,"vw":8.317921},{"c":8.42,"h":8.44,"l":8.275,"n":7606,"o":8.37,"t":"2024-11-29T05:00:00Z","v":914449,"vw":8.389899},{"c":8.56,"h":8.68,"l":8.25,"n":17666,"o":8.36,"t":"2024-12-02T05:00:00Z","v":1950445,"vw":8.519602},{"c":8.21,"h":8.575,"l":8.175,"n":18557,"o":8.575,"t":"2024-12-03T05:00:00Z","v":2470863,"vw":8.24292},{"c":8.28,"h":8.334,"l":8.105,"n":16354,"o":8.16,"t":"2024-12-04T05:00:00Z","v":2114216,"vw":8.23848},{"c":8.06,"h":8.34,"l":8.02,"n":16511,"o":8.28,"t":"2024-12-05T05:00:00Z","v":2204510,"vw":8.073232},{"c":8.02,"h":8.25,"l":7.93,"n":17612,"o":8.14,"t":"2024-12-06T05:00:00Z","v":2285903,"vw":8.020865},{"c":8.3,"h":8.499,"l":8.08,"n":18758,"o":8.1,"t":"2024-12-09T05:00:00Z","v":2574377,"vw":8.322841},{"c":8.18,"h":8.365,"l":8.08,"n":12782,"o":8.26,"t":"2024-12-10T05:00:00Z","v":1699560,"vw":8.224373},{"c":8.26,"h":8.48,"l":8.175,"n":15249,"o":8.35,"t":"2024-12-11T05:00:00Z","v":2028850,"vw":8.301709},{"c":8.01,"h":8.23,"l":7.98,"n":12062,"o":8.23,"t":"2024-12-12T05:00:00Z","v":1584984,"vw":8.035574},{"c":7.92,"h":8.03,"l":7.76,"n":12039,"o":7.95,"t":"2024-12-13T05:00:00Z","v":2003051,"vw":7.887491},{"c":7.94,"h":8.17,"l":7.8,"n":17497,"o":7.9,"t":"2024-12-16T05:00:00Z","v":2875970,"vw":8.004885},{"c":8.02,"h":8.05,"l":7.73,"n":16617,"o":7.92,"t":"2024-12-17T05:00:00Z","v":2490548,"vw":7.920885},{"c":7.52,"h":8.2,"l":7.52,"n":22200,"o":8.02,"t":"2024-12-18T05:00:00Z","v":3008535,"vw":7.82738},{"c":7.29,"h":7.72,"l":7.25,"n":17519,"o":7.6,"t":"2024-12-19T05:00:00Z","v":2399414,"vw":7.425911},{"c":7.45,"h":7.61,"l":7.22,"n":19405,"o":7.23,"t":"2024-12-20T05:00:00Z","v":5563190,"vw":7.459688},{"c":7.77,"h":7.79,"l":7.4,"n":19064,"o":7.42,"t":"2024-12-23T05:00:00Z","v":2877425,"vw":7.668037},{"c":7.8,"h":7.82,"l":7.6209,"n":8247,"o":7.76,"t":"2024-12-24T05:00:00Z","v":1145986,"vw":7.752033},{"c":8.02,"h":8.04,"l":7.68,"n":12129,"o":7.75,"t":"2024-12-26T05:00:00Z","v":2069123,"vw":7.981209},{"c":7.72,"h":8.018,"l":7.68,"n":11786,"o":7.95,"t":"2024-12-27T05:00:00Z","v":2134216,"vw":7.759397},{"c":7.67,"h":7.77,"l":7.4698,"n":15346,"o":7.61,"t":"2024-12-30T05:00:00Z","v":2131621,"vw":7.645505},{"c":7.86,"h":7.99,"l":7.655,"n":16893,"o":7.745,"t":"2024-12-31T05:00:00Z","v":2144960,"vw":7.824399},{"c":9,"h":9.3032,"l":8.64,"n":49917,"o":8.64,"t":"2025-01-02T05:00:00Z","v":8799635,"vw":8.928166},{"c":9.38,"h":9.415,"l":8.78,"n":24981,"o":8.96,"t":"2025-01-03T05:00:00Z","v":4000608,"vw":9.249308},{"c":9.05,"h":9.7,"l":8.9,"n":27697,"o":9.66,"t":"2025-01-06T05:00:00Z","v":4114857,"vw":9.133985},{"c":8.92,"h":9.16,"l":8.795,"n":17536,"o":8.98,"t":"2025-01-07T05:00:00Z","v":2013644,"vw":8.939125},{"c":8.64,"h":8.81,"l":8.411,"n":15911,"o":8.78,"t":"2025-01-08T05:00:00Z","v":2046182,"vw":8.579741},{"c":8.44,"h":8.645,"l":8.38,"n":16066,"o":8.53,"t":"2025-01-10T05:00:00Z","v":2163968,"vw":8.456267},{"c":8.31,"h":8.47,"l":8.19,"n":19893,"o":8.41,"t":"2025-01-13T05:00:00Z","v":2400640,"vw":8.271422},{"c":8.14,"h":8.49,"l":7.95,"n":19351,"o":8.38,"t":"2025-01-14T05:00:00Z","v":3098023,"vw":8.113201},{"c":8.13,"h":8.45,"l":8.025,"n":20654,"o":8.44,"t":"2025-01-15T05:00:00Z","v":2903547,"vw":8.147424},{"c":8.09,"h":8.48,"l":7.95,"n":19080,"o":8.06,"t":"2025-01-16T05:00:00Z","v":2857963,"vw":8.188813},{"c":8.06,"h":8.28,"l":8.025,"n":15648,"o":8.25,"t":"2025-01-17T05:00:00Z","v":1597260,"vw":8.095642},{"c":8.58,"h":8.61,"l":8,"n":22848,"o":8.14,"t":"2025-01-21T05:00:00Z","v":2844906,"vw":8.440943},{"c":8.38,"h":8.56,"l":8.27,"n":19290,"o":8.54,"t":"2025-01-22T05:00:00Z","v":2544133,"vw":8.386202},{"c":8.08,"h":8.29,"l":7.91,"n":21568,"o":8.28,"t":"2025-01-23T05:00:00Z","v":3014732,"vw":8.090322},{"c":8.02,"h":8.14,"l":7.95,"n":15450,"o":8.08,"t":"2025-01-24T05:00:00Z","v":2056851,"vw":8.021907},{"c":8.06,"h":8.31,"l":7.85,"n":19576,"o":8.03,"t":"2025-01-27T05:00:00Z","v":2662700,"vw":8.070142},{"c":8.2,"h":8.25,"l":7.89,"n":22314,"o":8.01,"t":"2025-01-28T05:00:00Z","v":3192751,"vw":8.136248},{"c":7.98,"h":8.315,"l":7.945,"n":18511,"o":8.22,"t":"2025-01-29T05:00:00Z","v":2612682,"vw":8.066133},{"c":8.16,"h":8.33,"l":7.98,"n":18251,"o":8.01,"t":"2025-01-30T05:00:00Z","v":2757762,"vw":8.192388},{"c":7.86,"h":8.17,"l":7.77,"n":19543,"o":8.1,"t":"2025-01-31T05:00:00Z","v":2834091,"vw":7.908293},{"c":7.79,"h":8.01,"l":7.6005,"n":25060,"o":7.68,"t":"2025-02-03T05:00:00Z","v":3289899,"vw":7.840772},{"c":8.04,"h":8.04,"l":7.65,"n":23005,"o":7.75,"t":"2025-02-04T05:00:00Z","v":2787515,"vw":7.887047},{"c":8.09,"h":8.19,"l":7.94,"n":16155,"o":8.16,"t":"2025-02-05T05:00:00Z","v":1915584,"vw":8.091969},{"c":8,"h":8.29,"l":7.945,"n":13529,"o":8.12,"t":"2025-02-06T05:00:00Z","v":1697489,"vw":8.053892},{"c":7.58,"h":8,"l":7.58,"n":16658,"o":7.99,"t":"2025-02-07T05:00:00Z","v":2248656,"vw":7.673452},{"c":7.3,"h":7.66,"l":7.29,"n":17707,"o":7.66,"t":"2025-02-10T05:00:00Z","v":2922877,"vw":7.373575},{"c":7.59,"h":7.61,"l":7.16,"n":17550,"o":7.28,"t":"2025-02-11T05:00:00Z","v":2202652,"vw":7.449861},{"c":7.25,"h":7.505,"l":7.24,"n":19531,"o":7.5,"t":"2025-02-12T05:00:00Z","v":3163426,"vw":7.296051},{"c":7.58,"h":7.59,"l":7.13,"n":23242,"o":7.33,"t":"2025-02-13T05:00:00Z","v":3476770,"vw":7.433171},{"c":7.27,"h":7.8299,"l":7.185,"n":16305,"o":7.73,"t":"2025-02-14T05:00:00Z","v":2795396,"vw":7.402209},{"c":7.47,"h":7.54,"l":7.18,"n":19525,"o":7.28,"t":"2025-02-18T05:00:00Z","v":3008929,"vw":7.425666},{"c":7.35,"h":7.515,"l":7.3174,"n":15526,"o":7.41,"t":"2025-02-19T05:00:00Z","v":1761514,"vw":7.397186},{"c":7.23,"h":7.46,"l":7.22,"n":15182,"o":7.34,"t":"2025-02-20T05:00:00Z","v":1915701,"vw":7.266359},{"c":7.01,"h":7.4389,"l":6.98,"n":18325,"o":7.38,"t":"2025-02-21T05:00:00Z","v":2690542,"vw":7.109615},{"c":6.7,"h":7.1314,"l":6.68,"n":29888,"o":7.08,"t":"2025-02-24T05:00:00Z","v":5669496,"vw":6.803102},{"c":6.68,"h":6.95,"l":6.11,"n":40291,"o":6.41,"t":"2025-02-25T05:00:00Z","v":6867637,"vw":6.674447},{"c":6.8,"h":6.9,"l":6.56,"n":24073,"o":6.7,"t":"2025-02-26T05:00:00Z","v":5477879,"vw":6.762226},{"c":6.52,"h":6.89,"l":6.5,"n":21924,"o":6.81,"t":"2025-02-27T05:00:00Z","v":3322702,"vw":6.585125},{"c":6.53,"h":6.655,"l":6.405,"n":20577,"o":6.49,"t":"2025-02-28T05:00:00Z","v":3114650,"vw":6.523073},{"c":6.21,"h":6.5757,"l":6.12,"n":27582,"o":6.55,"t":"2025-03-03T05:00:00Z","v":3691434,"vw":6.263465},{"c":6.09,"h":6.16,"l":5.95,"n":23482,"o":6.1,"t":"2025-03-04T05:00:00Z","v":3404977,"vw":6.074844},{"c":6.2,"h":6.22,"l":5.9,"n":20865,"o":6.1,"t":"2025-03-05T05:00:00Z","v":5009238,"vw":6.078553},{"c":6.11,"h":6.42,"l":6.09,"n":31180,"o":6.14,"t":"2025-03-06T05:00:00Z","v":6267918,"vw":6.248093},{"c":6.31,"h":6.37,"l":6.06,"n":21623,"o":6.11,"t":"2025-03-07T05:00:00Z","v":5132434,"vw":6.245792},{"c":5.98,"h":6.36,"l":5.955,"n":20546,"o":6.21,"t":"2025-03-10T04:00:00Z","v":3178884,"vw":6.096508},{"c":5.67,"h":6.0647,"l":5.59,"n":22731,"o":6,"t":"2025-03-11T04:00:00Z","v":3435053,"vw":5.712046},{"c":6.14,"h":6.16,"l":5.65,"n":22850,"o":5.72,"t":"2025-03-12T04:00:00Z","v":3369538,"vw":5.971656},{"c":6.17,"h":6.42,"l":6.04,"n":19702,"o":6.17,"t":"2025-03-13T04:00:00Z","v":2741231,"vw":6.163612},{"c":6.17,"h":6.34,"l":6.015,"n":17969,"o":6.34,"t":"2025-03-14T04:00:00Z","v":2240349,"vw":6.174212},{"c":6.37,"h":6.455,"l":6.13,"n":21881,"o":6.13,"t":"2025-03-17T04:00:00Z","v":2969495,"vw":6.295806},{"c":6.23,"h":6.375,"l":6.05,"n":16159,"o":6.35,"t":"2025-03-18T04:00:00Z","v":2471164,"vw":6.162134},{"c":6.48,"h":6.53,"l":6.21,"n":16790,"o":6.21,"t":"2025-03-19T04:00:00Z","v":2160214,"vw":6.454681},{"c":6.61,"h":6.75,"l":6.33,"n":15475,"o":6.42,"t":"2025-03-20T04:00:00Z","v":2287633,"vw":6.626724},{"c":6.75,"h":6.905,"l":6.41,"n":18513,"o":6.49,"t":"2025-03-21T04:00:00Z","v":4093043,"vw":6.737123},{"c":6.91,"h":6.965,"l":6.78,"n":16414,"o":6.86,"t":"2025-03-24T04:00:00Z","v":2601241,"vw":6.896105},{"c":6.83,"h":6.95,"l":6.78,"n":14089,"o":6.91,"t":"2025-03-25T04:00:00Z","v":2177654,"vw":6.862007},{"c":6.79,"h":6.96,"l":6.675,"n":12496,"o":6.83,"t":"2025-03-26T04:00:00Z","v":1969900,"vw":6.781005},{"c":6.9,"h":6.92,"l":6.75,"n":16115,"o":6.77,"t":"2025-03-27T04:00:00Z","v":1553223,"vw":6.860023},{"c":6.53,"h":6.86,"l":6.485,"n":16703,"o":6.79,"t":"2025-03-28T04:00:00Z","v":1682145,"vw":6.564033},{"c":6.59,"h":6.625,"l":6.3,"n":14427,"o":6.36,"t":"2025-03-31T04:00:00Z","v":2786864,"vw":6.542054},{"c":6.3,"h":6.61,"l":6.265,"n":12063,"o":6.61,"t":"2025-04-01T04:00:00Z","v":1551914,"vw":6.332635},{"c":6.73,"h":6.755,"l":6.16,"n":15427,"o":6.17,"t":"2025-04-02T04:00:00Z","v":2000012,"vw":6.634659},{"c":6.02,"h":6.37,"l":5.89,"n":18738,"o":6.26,"t":"2025-04-03T04:00:00Z","v":2670454,"vw":6.010299},{"c":6.27,"h":6.27,"l":5.445,"n":29662,"o":5.79,"t":"2025-04-04T04:00:00Z","v":4323910,"vw":5.940913},{"c":5.71,"h":6.355,"l":5.455,"n":43014,"o":5.97,"t":"2025-04-07T04:00:00Z","v":7933557,"vw":5.786168},{"c":5.57,"h":6.06,"l":5.4201,"n":33980,"o":5.85,"t":"2025-04-08T04:00:00Z","v":5734771,"vw":5.632938},{"c":6.34,"h":6.53,"l":5.48,"n":33508,"o":5.48,"t":"2025-04-09T04:00:00Z","v":5870083,"vw":6.070973},{"c":6.27,"h":6.45,"l":5.985,"n":23559,"o":6.33,"t":"2025-04-10T04:00:00Z","v":3825061,"vw":6.139572},{"c":6.27,"h":6.28,"l":5.805,"n":25168,"o":6.24,"t":"2025-04-11T04:00:00Z","v":4216285,"vw":6.127742},{"c":6.32,"h":6.4981,"l":6.155,"n":19205,"o":6.41,"t":"2025-04-14T04:00:00Z","v":2504877,"vw":6.322956},{"c":6.2,"h":6.43,"l":6.14,"n":17021,"o":6.26,"t":"2025-04-15T04:00:00Z","v":2089721,"vw":6.234991},{"c":6.15,"h":6.365,"l":6.085,"n":16873,"o":6.17,"t":"2025-04-16T04:00:00Z","v":2309167,"vw":6.180636},{"c":6.19,"h":6.21,"l":6.05,"n":17354,"o":6.1,"t":"2025-04-17T04:00:00Z","v":2688784,"vw":6.149915},{"c":6.38,"h":6.4,"l":6,"n":16384,"o":6.13,"t":"2025-04-21T04:00:00Z","v":2615095,"vw":6.272052},{"c":6.56,"h":6.595,"l":6.31,"n":17083,"o":6.41,"t":"2025-04-22T04:00:00Z","v":2291973,"vw":6.495204},{"c":6.6,"h":6.89,"l":6.46,"n":18513,"o":6.83,"t":"2025-04-23T04:00:00Z","v":2482675,"vw":6.639614},{"c":6.84,"h":6.89,"l":6.63,"n":16502,"o":6.69,"t":"2025-04-24T04:00:00Z","v":1790099,"vw":6.832395},{"c":6.71,"h":6.77,"l":6.56,"n":14580,"o":6.77,"t":"2025-04-25T04:00:00Z","v":1343783,"vw":6.694745},{"c":6.79,"h":6.865,"l":6.665,"n":17265,"o":6.7,"t":"2025-04-28T04:00:00Z","v":2002013,"vw":6.763474},{"c":6.73,"h":6.8,"l":6.6,"n":16711,"o":6.72,"t":"2025-04-29T04:00:00Z","v":2519597,"vw":6.717823},{"c":6.61,"h":6.65,"l":6.35,"n":17459,"o":6.51,"t":"2025-04-30T04:00:00Z","v":2291928,"vw":6.551933},{"c":6.66,"h":6.78,"l":6.57,"n":17211,"o":6.66,"t":"2025-05-01T04:00:00Z","v":1854902,"vw":6.68425},{"c":6.85,"h":6.895,"l":6.65,"n":17059,"o":6.76,"t":"2025-05-02T04:00:00Z","v":1830851,"vw":6.821217},{"c":6.81,"h":6.945,"l":6.72,"n":13712,"o":6.74,"t":"2025-05-05T04:00:00Z","v":1668373,"vw":6.841514},{"c":6.87,"h":6.89,"l":6.6675,"n":15677,"o":6.73,"t":"2025-05-06T04:00:00Z","v":1588030,"vw":6.826624},{"c":6.97,"h":7.04,"l":6.85,"n":18773,"o":6.94,"t":"2025-05-07T04:00:00Z","v":2147180,"vw":6.974146},{"c":7.18,"h":7.29,"l":6.93,"n":21115,"o":7.05,"t":"2025-05-08T04:00:00Z","v":2979087,"vw":7.18477},{"c":7.34,"h":7.415,"l":7.07,"n":20471,"o":7.1,"t":"2025-05-09T04:00:00Z","v":2074839,"vw":7.305664},{"c":7.9,"h":8.05,"l":7.57,"n":34792,"o":7.65,"t":"2025-05-12T04:00:00Z","v":4812778,"vw":7.894674},{"c":6.55,"h":7.81,"l":6.54,"n":42942,"o":7.8,"t":"2025-05-13T04:00:00Z","v":7340880,"vw":6.88741},{"c":6.58,"h":6.595,"l":6.185,"n":27222,"o":6.55,"t":"2025-05-14T04:00:00Z","v":4179212,"vw":6.43361},{"c":6.62,"h":6.765,"l":6.51,"n":21240,"o":6.51,"t":"2025-05-15T04:00:00Z","v":2521878,"vw":6.635251},{"c":7,"h":7.065,"l":6.75,"n":21305,"o":6.85,"t":"2025-05-16T04:00:00Z","v":3439795,"vw":6.965032},{"c":6.57,"h":6.8906,"l":6.565,"n":16689,"o":6.8,"t":"2025-05-19T04:00:00Z","v":2580199,"vw":6.634808},{"c":6.78,"h":6.915,"l":6.55,"n":17728,"o":6.62,"t":"2025-05-20T04:00:00Z","v":2757364,"vw":6.805122},{"c":6.22,"h":6.675,"l":6.2,"n":19216,"o":6.64,"t":"2025-05-21T04:00:00Z","v":3182713,"vw":6.34911},{"c":6.33,"h":6.395,"l":6.11,"n":15283,"o":6.18,"t":"2025-05-22T04:00:00Z","v":2275992,"vw":6.285706},{"c":6.25,"h":6.27,"l":6.08,"n":13553,"o":6.11,"t":"2025-05-23T04:00:00Z","v":1868064,"vw":6.222226},{"c":6.39,"h":6.45,"l":6.255,"n":15617,"o":6.38,"t":"2025-05-27T04:00:00Z","v":2403921,"vw":6.377905},{"c":6.2,"h":6.41,"l":6.185,"n":15833,"o":6.38,"t":"2025-05-28T04:00:00Z","v":2127270,"vw":6.235452},{"c":6.41,"h":6.42,"l":6.205,"n":13995,"o":6.25,"t":"2025-05-29T04:00:00Z","v":2179833,"vw":6.336418},{"c":6.34,"h":6.445,"l":6.23,"n":14131,"o":6.32,"t":"2025-05-30T04:00:00Z","v":2136846,"vw":6.35534},{"c":5.96,"h":6.33,"l":5.95,"n":19551,"o":6.25,"t":"2025-06-02T04:00:00Z","v":3008480,"vw":6.027444},{"c":6.17,"h":6.19,"l":5.865,"n":20179,"o":5.9,"t":"2025-06-03T04:00:00Z","v":2804373,"vw":6.084376},{"c":6.53,"h":6.59,"l":6.1,"n":17677,"o":6.19,"t":"2025-06-04T04:00:00Z","v":2621182,"vw":6.447984},{"c":6.44,"h":6.54,"l":6.355,"n":16455,"o":6.5,"t":"2025-06-05T04:00:00Z","v":2306205,"vw":6.462792},{"c":6.43,"h":6.62,"l":6.39,"n":13221,"o":6.54,"t":"2025-06-06T04:00:00Z","v":1972310,"vw":6.477791},{"c":7.39,"h":7.49,"l":6.81,"n":25768,"o":6.84,"t":"2025-06-09T04:00:00Z","v":3902360,"vw":7.27647},{"c":7.7,"h":7.9,"l":7.43,"n":26559,"o":7.44,"t":"2025-06-10T04:00:00Z","v":4555904,"vw":7.701819},{"c":7.81,"h":7.88,"l":7.6891,"n":18142,"o":7.85,"t":"2025-06-11T04:00:00Z","v":2444990,"vw":7.791227},{"c":7.9,"h":8.065,"l":7.645,"n":17677,"o":7.75,"t":"2025-06-12T04:00:00Z","v":2813489,"vw":7.878927},{"c":7.74,"h":8.065,"l":7.635,"n":17852,"o":7.74,"t":"2025-06-13T04:00:00Z","v":2788851,"vw":7.7951},{"c":8.41,"h":8.48,"l":7.73,"n":26830,"o":7.9,"t":"2025-06-16T04:00:00Z","v":4121168,"vw":8.261001},{"c":8.4,"h":8.445,"l":8.16,"n":25024,"o":8.24,"t":"2025-06-17T04:00:00Z","v":3293182,"vw":8.343581},{"c":8.36,"h":8.6099,"l":8.28,"n":22409,"o":8.36,"t":"2025-06-18T04:00:00Z","v":2652597,"vw":8.418234},{"c":8.31,"h":8.525,"l":8.255,"n":16644,"o":8.4,"t":"2025-06-20T04:00:00Z","v":2683009,"vw":8.34582},{"c":8.41,"h":8.475,"l":8.07,"n":17821,"o":8.19,"t":"2025-06-23T04:00:00Z","v":2247157,"vw":8.318155},{"c":8.11,"h":8.5,"l":8.095,"n":16316,"o":8.38,"t":"2025-06-24T04:00:00Z","v":2091627,"vw":8.188361},{"c":7.88,"h":8.15,"l":7.85,"n":16454,"o":8.04,"t":"2025-06-25T04:00:00Z","v":2194260,"vw":7.956143},{"c":7.99,"h":8.045,"l":7.84,"n":17696,"o":7.9,"t":"2025-06-26T04:00:00Z","v":2453429,"vw":7.967522},{"c":8.11,"h":8.19,"l":7.975,"n":16494,"o":8.04,"t":"2025-06-27T04:00:00Z","v":3696568,"vw":8.109391},{"c":8.05,"h":8.165,"l":7.995,"n":13654,"o":8.15,"t":"2025-06-30T04:00:00Z","v":2145320,"vw":8.066979},{"c":8.67,"h":8.865,"l":7.93,"n":24380,"o":7.98,"t":"2025-07-01T04:00:00Z","v":3511227,"vw":8.645321},{"c":9.23,"h":9.27,"l":8.69,"n":23308,"o":8.7,"t":"2025-07-02T04:00:00Z","v":2928771,"vw":9.05295},{"c":9.08,"h":9.375,"l":9.011,"n":15758,"o":9.22,"t":"2025-07-03T04:00:00Z","v":1745816,"vw":9.132608},{"c":8.64,"h":8.9892,"l":8.57,"n":20021,"o":8.94,"t":"2025-07-07T04:00:00Z","v":2429208,"vw":8.708182},{"c":8.74,"h":8.97,"l":8.56,"n":22279,"o":8.7,"t":"2025-07-08T04:00:00Z","v":2886001,"vw":8.786761},{"c":8.83,"h":8.865,"l":8.5,"n":16364,"o":8.82,"t":"2025-07-09T04:00:00Z","v":1996324,"vw":8.730902},{"c":9.1,"h":9.155,"l":8.7448,"n":17778,"o":8.83,"t":"2025-07-10T04:00:00Z","v":2118032,"vw":9.028412},{"c":8.86,"h":9.05,"l":8.7,"n":19619,"o":8.95,"t":"2025-07-11T04:00:00Z","v":3534554,"vw":8.818551},{"c":8.98,"h":9.085,"l":8.825,"n":19488,"o":8.95,"t":"2025-07-14T04:00:00Z","v":2499059,"vw":8.982284},{"c":8.78,"h":9.09,"l":8.77,"n":15711,"o":9,"t":"2025-07-15T04:00:00Z","v":1843893,"vw":8.871544},{"c":8.85,"h":8.91,"l":8.67,"n":15716,"o":8.87,"t":"2025-07-16T04:00:00Z","v":1701153,"vw":8.822368},{"c":9.4,"h":9.48,"l":8.825,"n":18070,"o":8.84,"t":"2025-07-17T04:00:00Z","v":2383369,"vw":9.299416},{"c":9.24,"h":9.8,"l":9.22,"n":27061,"o":9.59,"t":"2025-07-18T04:00:00Z","v":2912326,"vw":9.427013},{"c":9.27,"h":9.325,"l":9.111,"n":18361,"o":9.3,"t":"2025-07-21T04:00:00Z","v":2083733,"vw":9.244035},{"c":9.65,"h":9.665,"l":9.32,"n":21091,"o":9.32,"t":"2025-07-22T04:00:00Z","v":2755337,"vw":9.578504},{"c":9.99,"h":9.99,"l":9.67,"n":26816,"o":9.77,"t":"2025-07-23T04:00:00Z","v":3488669,"vw":9.883644},{"c":9.7,"h":10.0482,"l":9.625,"n":26177,"o":9.84,"t":"2025-07-24T04:00:00Z","v":3303162,"vw":9.781419},{"c":9.89,"h":9.98,"l":9.695,"n":23215,"o":9.79,"t":"2025-07-25T04:00:00Z","v":3244764,"vw":9.857385},{"c":9.8,"h":9.995,"l":9.74,"n":18235,"o":9.94,"t":"2025-07-28T04:00:00Z","v":1878451,"vw":9.826324},{"c":9.63,"h":9.86,"l":9.495,"n":21332,"o":9.84,"t":"2025-07-29T04:00:00Z","v":2183330,"vw":9.610934},{"c":9.3,"h":9.73,"l":9.2,"n":23633,"o":9.59,"t":"2025-07-30T04:00:00Z","v":2476718,"vw":9.379905},{"c":9.25,"h":9.43,"l":9.01,"n":21963,"o":9.21,"t":"2025-07-31T04:00:00Z","v":2653890,"vw":9.247483},{"c":8.12,"h":9.12,"l":8.06,"n":36345,"o":8.74,"t":"2025-08-01T04:00:00Z","v":5351840,"vw":8.30899},{"c":8.58,"h":8.6863,"l":8.165,"n":19945,"o":8.18,"t":"2025-08-04T04:00:00Z","v":2229611,"vw":8.533797},{"c":8.99,"h":9.16,"l":8.625,"n":22402,"o":8.7,"t":"2025-08-05T04:00:00Z","v":3318034,"vw":8.971741},{"c":8.79,"h":9.13,"l":8.47,"n":31086,"o":9.12,"t":"2025-08-06T04:00:00Z","v":4016919,"vw":8.705129},{"c":9.56,"h":10.24,"l":9.175,"n":45623,"o":9.71,"t":"2025-08-07T04:00:00Z","v":6423959,"vw":9.557603},{"c":8.6,"h":9.82,"l":8.56,"n":28103,"o":9.77,"t":"2025-08-08T04:00:00Z","v":3343999,"vw":8.887362},{"c":8.2,"h":8.72,"l":8,"n":24405,"o":8.65,"t":"2025-08-11T04:00:00Z","v":2921249,"vw":8.242248},{"c":8.73,"h":8.78,"l":8.21,"n":23915,"o":8.29,"t":"2025-08-12T04:00:00Z","v":3047235,"vw":8.660548},{"c":9.68,"h":9.725,"l":8.71,"n":27359,"o":8.71,"t":"2025-08-13T04:00:00Z","v":3819322,"vw":9.504774},{"c":9.88,"h":9.9,"l":9.3158,"n":24218,"o":9.44,"t":"2025-08-14T04:00:00Z","v":3470302,"vw":9.733687},{"c":9.86,"h":10.11,"l":9.71,"n":21606,"o":10,"t":"2025-08-15T04:00:00Z","v":2530756,"vw":9.862054},{"c":9.81,"h":9.97,"l":9.64,"n":20759,"o":9.92,"t":"2025-08-18T04:00:00Z","v":2923705,"vw":9.783413},{"c":9.72,"h":10.04,"l":9.615,"n":19980,"o":9.86,"t":"2025-08-19T04:00:00Z","v":2362741,"vw":9.743523},{"c":9.39,"h":9.74,"l":9.345,"n":21486,"o":9.64,"t":"2025-08-20T04:00:00Z","v":2283845,"vw":9.43425},{"c":9.29,"h":9.43,"l":9.12,"n":17684,"o":9.25,"t":"2025-08-21T04:00:00Z","v":2121930,"vw":9.281991},{"c":9.76,"h":9.88,"l":9.3,"n":19493,"o":9.32,"t":"2025-08-22T04:00:00Z","v":2386225,"vw":9.737992},{"c":9.68,"h":9.77,"l":9.53,"n":16581,"o":9.77,"t":"2025-08-25T04:00:00Z","v":1856820,"vw":9.639811},{"c":9.89,"h":10.08,"l":9.59,"n":20373,"o":9.68,"t":"2025-08-26T04:00:00Z","v":2826743,"vw":9.933988},{"c":9.8,"h":9.94,"l":9.76,"n":18271,"o":9.8,"t":"2025-08-27T04:00:00Z","v":2366436,"vw":9.833381},{"c":9.76,"h":9.94,"l":9.45,"n":17594,"o":9.86,"t":"2025-08-28T04:00:00Z","v":2234566,"vw":9.672899},{"c":9.56,"h":9.81,"l":9.42,"n":15501,"o":9.78,"t":"2025-08-29T04:00:00Z","v":1990753,"vw":9.539518},{"c":9.43,"h":9.56,"l":9.31,"n":15830,"o":9.43,"t":"2025-09-02T04:00:00Z","v":1661969,"vw":9.424094},{"c":9.2,"h":9.425,"l":9.13,"n":14406,"o":9.33,"t":"2025-09-03T04:00:00Z","v":1587559,"vw":9.221548},{"c":9.12,"h":9.3,"l":9.06,"n":17672,"o":9.23,"t":"2025-09-04T04:00:00Z","v":2204293,"vw":9.150275},{"c":9.23,"h":9.55,"l":9.1,"n":15480,"o":9.17,"t":"2025-09-05T04:00:00Z","v":1711346,"vw":9.268518},{"c":9.44,"h":9.485,"l":9.085,"n":18854,"o":9.26,"t":"2025-09-08T04:00:00Z","v":2068041,"vw":9.342809},{"c":9.13,"h":9.5,"l":9.12,"n":17628,"o":9.4,"t":"2025-09-09T04:00:00Z","v":1954490,"vw":9.239599},{"c":9.27,"h":9.29,"l":8.975,"n":21921,"o":9.05,"t":"2025-09-10T04:00:00Z","v":2455177,"vw":9.174907},{"c":9.67,"h":9.7,"l":9.3,"n":19880,"o":9.34,"t":"2025-09-11T04:00:00Z","v":2154998,"vw":9.565599},{"c":9.55,"h":9.67,"l":9.335,"n":19740,"o":9.58,"t":"2025-09-12T04:00:00Z","v":2012660,"vw":9.51893},{"c":9.61,"h":9.7,"l":9.45,"n":19088,"o":9.58,"t":"2025-09-15T04:00:00Z","v":1922534,"vw":9.614754},{"c":9.61,"h":9.7,"l":9.5,"n":16716,"o":9.64,"t":"2025-09-16T04:00:00Z","v":1969133,"vw":9.614248},{"c":9.16,"h":9.86,"l":9.145,"n":22418,"o":9.65,"t":"2025-09-17T04:00:00Z","v":2419137,"vw":9.470762},{"c":9.5,"h":9.54,"l":9.16,"n":20459,"o":9.26,"t":"2025-09-18T04:00:00Z","v":1924502,"vw":9.454785},{"c":9.29,"h":9.57,"l":9.185,"n":18703,"o":9.465,"t":"2025-09-19T04:00:00Z","v":3299788,"vw":9.343836},{"c":9.22,"h":9.3365,"l":9.17,"n":16618,"o":9.28,"t":"2025-09-22T04:00:00Z","v":1924538,"vw":9.244799},{"c":9.1,"h":9.515,"l":9.07,"n":15161,"o":9.38,"t":"2025-09-23T04:00:00Z","v":2535911,"vw":9.200066},{"c":9.18,"h":9.335,"l":9.13,"n":14260,"o":9.16,"t":"2025-09-24T04:00:00Z","v":1649468,"vw":9.207358},{"c":9.2,"h":9.21,"l":8.96,"n":16577,"o":9.11,"t":"2025-09-25T04:00:00Z","v":1884006,"vw":9.124617},{"c":9.47,"h":9.52,"l":9.15,"n":14993,"o":9.25,"t":"2025-09-26T04:00:00Z","v":1541067,"vw":9.436635},{"c":9.48,"h":9.56,"l":9.25,"n":17516,"o":9.56,"t":"2025-09-29T04:00:00Z","v":2069649,"vw":9.416585},{"c":9.5,"h":9.51,"l":9.225,"n":15146,"o":9.46,"t":"2025-09-30T04:00:00Z","v":1744499,"vw":9.412299},{"c":9.79,"h":9.81,"l":9.47,"n":18603,"o":9.53,"t":"2025-10-01T04:00:00Z","v":1882388,"vw":9.685529},{"c":9.69,"h":9.92,"l":9.5638,"n":17132,"o":9.84,"t":"2025-10-02T04:00:00Z","v":1840115,"vw":9.700255},{"c":9.92,"h":10.08,"l":9.7,"n":20649,"o":9.78,"t":"2025-10-03T04:00:00Z","v":2493408,"vw":9.930408},{"c":9.43,"h":9.99,"l":9.42,"n":15934,"o":9.96,"t":"2025-10-06T04:00:00Z","v":1484044,"vw":9.542606},{"c":9.13,"h":9.525,"l":9.07,"n":23912,"o":9.49,"t":"2025-10-07T04:00:00Z","v":2783838,"vw":9.167506},{"c":9.07,"h":9.21,"l":8.9,"n":17737,"o":9.16,"t":"2025-10-08T04:00:00Z","v":1802166,"vw":9.042152},{"c":8.95,"h":9.2,"l":8.81,"n":21191,"o":9.03,"t":"2025-10-09T04:00:00Z","v":2193312,"vw":8.937093},{"c":8.39,"h":9,"l":8.385,"n":15512,"o":8.92,"t":"2025-10-10T04:00:00Z","v":1789828,"vw":8.572459},{"c":8.88,"h":8.89,"l":8.47,"n":16719,"o":8.57,"t":"2025-10-13T04:00:00Z","v":1493864,"vw":8.77455},{"c":9.39,"h":9.53,"l":8.65,"n":18414,"o":8.74,"t":"2025-10-14T04:00:00Z","v":2219080,"vw":9.329011},{"c":9.3,"h":9.725,"l":9.29,"n":14880,"o":9.5,"t":"2025-10-15T04:00:00Z","v":1622181,"vw":9.393932},{"c":9.24,"h":9.33,"l":9.11,"n":16081,"o":9.33,"t":"2025-10-16T04:00:00Z","v":1740564,"vw":9.200562},{"c":9.13,"h":9.28,"l":9.04,"n":14060,"o":9.05,"t":"2025-10-17T04:00:00Z","v":1277071,"vw":9.154501},{"c":9.27,"h":9.37,"l":9.19,"n":13556,"o":9.21,"t":"2025-10-20T04:00:00Z","v":1451803,"vw":9.260038},{"c":9.51,"h":9.5715,"l":9.13,"n":15400,"o":9.17,"t":"2025-10-21T04:00:00Z","v":1488978,"vw":9.477414},{"c":9.91,"h":10.02,"l":9.7,"n":21503,"o":9.9,"t":"2025-10-22T04:00:00Z","v":2368250,"vw":9.902005},{"c":10,"h":10.005,"l":9.81,"n":15064,"o":9.91,"t":"2025-10-23T04:00:00Z","v":1396088,"vw":9.959905},{"c":10.07,"h":10.125,"l":9.8601,"n":16401,"o":10.05,"t":"2025-10-24T04:00:00Z","v":1898115,"vw":10.051774},{"c":10.02,"h":10.195,"l":9.92,"n":16695,"o":10.13,"t":"2025-10-27T04:00:00Z","v":1580835,"vw":10.061393},{"c":9.9,"h":10,"l":9.67,"n":17404,"o":10,"t":"2025-10-28T04:00:00Z","v":1605163,"vw":9.835656},{"c":9.51,"h":9.905,"l":9.38,"n":18299,"o":9.74,"t":"2025-10-29T04:00:00Z","v":1619474,"vw":9.598073},{"c":9.17,"h":9.525,"l":9.17,"n":18303,"o":9.33,"t":"2025-10-30T04:00:00Z","v":2061408,"vw":9.255021},{"c":9.41,"h":9.43,"l":8.99,"n":25115,"o":9.12,"t":"2025-10-31T04:00:00Z","v":2796343,"vw":9.309086},{"c":8.95,"h":9.3,"l":8.855,"n":23043,"o":9.3,"t":"2025-11-03T05:00:00Z","v":2680206,"vw":8.981572},{"c":8.81,"h":9.0199,"l":8.71,"n":19759,"o":8.86,"t":"2025-11-04T05:00:00Z","v":2559209,"vw":8.875531},{"c":9.26,"h":9.285,"l":8.8013,"n":16144,"o":8.9,"t":"2025-11-05T05:00:00Z","v":1687361,"vw":9.203453},{"c":9.27,"h":9.485,"l":9.165,"n":29852,"o":9.35,"t":"2025-11-06T05:00:00Z","v":3293565,"vw":9.315377},{"c":10.6,"h":10.67,"l":9.56,"n":47678,"o":9.85,"t":"2025-11-07T05:00:00Z","v":6577357,"vw":10.426408},{"c":10.55,"h":10.975,"l":10.39,"n":40491,"o":10.86,"t":"2025-11-10T05:00:00Z","v":4800000,"vw":10.663792},{"c":10.35,"h":10.61,"l":10.335,"n":21954,"o":10.59,"t":"2025-11-11T05:00:00Z","v":2230599,"vw":10.431047},{"c":10.6,"h":10.81,"l":10.4,"n":24249,"o":10.4,"t":"2025-11-12T05:00:00Z","v":2332555,"vw":10.647998},{"c":10.58,"h":10.63,"l":10.435,"n":24613,"o":10.58,"t":"2025-11-13T05:00:00Z","v":2191402,"vw":10.534625},{"c":11.27,"h":11.6,"l":10.31,"n":70184,"o":10.43,"t":"2025-11-14T05:00:00Z","v":8664924,"vw":11.206006},{"c":10.88,"h":11.43,"l":10.825,"n":37974,"o":11.19,"t":"2025-11-17T05:00:00Z","v":4888863,"vw":11.047789},{"c":10.29,"h":11.09,"l":10.16,"n":37221,"o":10.82,"t":"2025-11-18T05:00:00Z","v":4189082,"vw":10.388814},{"c":9.36,"h":10.21,"l":9.24,"n":40230,"o":10.21,"t":"2025-11-19T05:00:00Z","v":4109291,"vw":9.466155},{"c":9.73,"h":9.94,"l":9.41,"n":30626,"o":9.41,"t":"2025-11-20T05:00:00Z","v":3241608,"vw":9.767754},{"c":10.11,"h":10.25,"l":9.68,"n":26872,"o":9.77,"t":"2025-11-21T05:00:00Z","v":3040635,"vw":10.056017},{"c":11.13,"h":11.305,"l":9.935,"n":39733,"o":10.06,"t":"2025-11-24T05:00:00Z","v":5342991,"vw":10.97702},{"c":11.69,"h":11.905,"l":11.16,"n":38107,"o":11.25,"t":"2025-11-25T05:00:00Z","v":4226830,"vw":11.677949},{"c":12.72,"h":12.96,"l":11.77,"n":36847,"o":11.77,"t":"2025-11-26T05:00:00Z","v":5238369,"vw":12.578499},{"c":12.88,"h":12.995,"l":12.5452,"n":20312,"o":12.72,"t":"2025-11-28T05:00:00Z","v":2473546,"vw":12.853562},{"c":12.37,"h":12.78,"l":12.235,"n":27345,"o":12.65,"t":"2025-12-01T05:00:00Z","v":2894695,"vw":12.430486},{"c":12.35,"h":12.55,"l":12.275,"n":24516,"o":12.55,"t":"2025-12-02T05:00:00Z","v":3405214,"vw":12.384261},{"c":12.21,"h":12.425,"l":12.105,"n":22378,"o":12.41,"t":"2025-12-03T05:00:00Z","v":2640141,"vw":12.256658},{"c":11.81,"h":12.17,"l":11.73,"n":30738,"o":12.06,"t":"2025-12-04T05:00:00Z","v":3550723,"vw":11.876121},{"c":11.51,"h":12.05,"l":11.49,"n":30912,"o":11.84,"t":"2025-12-05T05:00:00Z","v":3035858,"vw":11.69894},{"c":11.19,"h":11.67,"l":11.105,"n":24719,"o":11.59,"t":"2025-12-08T05:00:00Z","v":2249013,"vw":11.240273},{"c":11.35,"h":11.515,"l":10.97,"n":24244,"o":11.01,"t":"2025-12-09T05:00:00Z","v":2504936,"vw":11.355837},{"c":11.5,"h":11.735,"l":11.32,"n":23890,"o":11.32,"t":"2025-12-10T05:00:00Z","v":2367186,"vw":11.541045},{"c":11.63,"h":12.145,"l":11.55,"n":27418,"o":11.61,"t":"2025-12-11T05:00:00Z","v":2329681,"vw":11.748386},{"c":11.4,"h":11.77,"l":11.325,"n":17269,"o":11.74,"t":"2025-12-12T05:00:00Z","v":2205917,"vw":11.527729},{"c":11.53,"h":11.66,"l":11.355,"n":18204,"o":11.52,"t":"2025-12-15T05:00:00Z","v":2097696,"vw":11.538306},{"c":11.41,"h":11.636,"l":11.24,"n":20144,"o":11.49,"t":"2025-12-16T05:00:00Z","v":2157244,"vw":11.401487},{"c":11.68,"h":11.72,"l":11.29,"n":22974,"o":11.39,"t":"2025-12-17T05:00:00Z","v":2634022,"vw":11.626637},{"c":11.89,"h":12.055,"l":11.6,"n":27239,"o":11.88,"t":"2025-12-18T05:00:00Z","v":3985554,"vw":11.869707},{"c":12.2,"h":12.345,"l":11.85,"n":24279,"o":11.86,"t":"2025-12-19T05:00:00Z","v":6931628,"vw":12.167809},{"c":11.82,"h":12.35,"l":11.72,"n":26824,"o":12.21,"t":"2025-12-22T05:00:00Z","v":2742930,"vw":11.859193},{"c":11.93,"h":12.015,"l":11.665,"n":17290,"o":11.8,"t":"2025-12-23T05:00:00Z","v":1736414,"vw":11.892323},{"c":11.87,"h":12,"l":11.76,"n":6651,"o":12,"t":"2025-12-24T05:00:00Z","v":618195,"vw":11.849602},{"c":11.74,"h":11.9692,"l":11.72,"n":12109,"o":11.94,"t":"2025-12-26T05:00:00Z","v":1336530,"vw":11.774628},{"c":11.83,"h":11.85,"l":11.6004,"n":13724,"o":11.65,"t":"2025-12-29T05:00:00Z","v":1428551,"vw":11.754153},{"c":11.96,"h":12,"l":11.76,"n":17545,"o":11.85,"t":"2025-12-30T05:00:00Z","v":1649413,"vw":11.905994},{"c":11.67,"h":12.02,"l":11.64,"n":16261,"o":11.95,"t":"2025-12-31T05:00:00Z","v":1722019,"vw":11.755247},{"c":11.72,"h":11.77,"l":11.52,"n":19742,"o":11.77,"t":"2026-01-02T05:00:00Z","v":2003472,"vw":11.658898},{"c":12.87,"h":12.8972,"l":11.69,"n":31523,"o":11.85,"t":"2026-01-05T05:00:00Z","v":3379403,"vw":12.700421},{"c":13.17,"h":13.34,"l":12.92,"n":34615,"o":13.12,"t":"2026-01-06T05:00:00Z","v":3686415,"vw":13.167605},{"c":13.2,"h":13.36,"l":12.69,"n":24103,"o":13.1,"t":"2026-01-07T05:00:00Z","v":2709318,"vw":13.121595},{"c":13.58,"h":13.64,"l":13.04,"n":23758,"o":13.17,"t":"2026-01-08T05:00:00Z","v":2369634,"vw":13.524805},{"c":13.77,"h":13.8563,"l":13.43,"n":22107,"o":13.62,"t":"2026-01-09T05:00:00Z","v":2233773,"vw":13.742493},{"c":14.17,"h":14.2,"l":13.557,"n":26531,"o":13.78,"t":"2026-01-12T05:00:00Z","v":3094148,"vw":14.049793},{"c":14.15,"h":14.365,"l":13.94,"n":21493,"o":14.02,"t":"2026-01-13T05:00:00Z","v":2627996,"vw":14.117033},{"c":14.6,"h":14.645,"l":14.09,"n":24122,"o":14.15,"t":"2026-01-14T05:00:00Z","v":2361640,"vw":14.467134},{"c":14.68,"h":15.02,"l":14.45,"n":29964,"o":14.75,"t":"2026-01-15T05:00:00Z","v":3928460,"vw":14.756343},{"c":15.14,"h":15.255,"l":14.67,"n":23794,"o":14.81,"t":"2026-01-16T05:00:00Z","v":2844725,"vw":15.103763},{"c":14.69,"h":15.02,"l":14.6013,"n":19535,"o":14.8,"t":"2026-01-20T05:00:00Z","v":2165331,"vw":14.782863},{"c":15.48,"h":15.48,"l":14.74,"n":25332,"o":14.83,"t":"2026-01-21T05:00:00Z","v":3610767,"vw":15.113522},{"c":15.81,"h":16.65,"l":15.7,"n":38960,"o":16,"t":"2026-01-22T05:00:00Z","v":5891765,"vw":15.982295},{"c":15.6,"h":16,"l":15.34,"n":28623,"o":15.82,"t":"2026-01-23T05:00:00Z","v":3863554,"vw":15.610614},{"c":15.38,"h":15.855,"l":15.34,"n":32157,"o":15.6,"t":"2026-01-26T05:00:00Z","v":3615785,"vw":15.576644},{"c":15,"h":15.53,"l":14.785,"n":30815,"o":15.03,"t":"2026-01-27T05:00:00Z","v":4335870,"vw":15.136087},{"c":14.79,"h":15.23,"l":14.78,"n":26219,"o":14.94,"t":"2026-01-28T05:00:00Z","v":2707921,"vw":15.002695},{"c":14.53,"h":14.81,"l":14.37,"n":26131,"o":14.7,"t":"2026-01-29T05:00:00Z","v":3043813,"vw":14.532574},{"c":14.35,"h":14.615,"l":14.06,"n":23628,"o":14.08,"t":"2026-01-30T05:00:00Z","v":2709735,"vw":14.341881},{"c":14.33,"h":14.66,"l":14.255,"n":26875,"o":14.35,"t":"2026-02-02T05:00:00Z","v":2073648,"vw":14.419785},{"c":14.48,"h":14.675,"l":14.22,"n":32244,"o":14.35,"t":"2026-02-03T05:00:00Z","v":2933646,"vw":14.479075},{"c":14.69,"h":15.03,"l":14.385,"n":33993,"o":14.63,"t":"2026-02-04T05:00:00Z","v":2849170,"vw":14.70408},{"c":14.55,"h":14.7698,"l":14.26,"n":28072,"o":14.56,"t":"2026-02-05T05:00:00Z","v":3151464,"vw":14.55329},{"c":15.01,"h":15.17,"l":14.74,"n":30339,"o":15.05,"t":"2026-02-06T05:00:00Z","v":3149588,"vw":15.033926},{"c":14.92,"h":15.16,"l":14.59,"n":19898,"o":15,"t":"2026-02-09T05:00:00Z","v":1838389,"vw":14.989189},{"c":14.65,"h":15.135,"l":14.62,"n":29384,"o":15,"t":"2026-02-10T05:00:00Z","v":3518024,"vw":14.822442},{"c":15.06,"h":15.06,"l":14.565,"n":29486,"o":14.68,"t":"2026-02-11T05:00:00Z","v":3945210,"vw":14.808844},{"c":14.82,"h":15.5,"l":14.61,"n":42550,"o":15.17,"t":"2026-02-12T05:00:00Z","v":5575255,"vw":14.929841},{"c":12.59,"h":13.26,"l":12.26,"n":75266,"o":13.26,"t":"2026-02-13T05:00:00Z","v":9238351,"vw":12.69577},{"c":13.42,"h":13.91,"l":12.45,"n":50611,"o":12.48,"t":"2026-02-17T05:00:00Z","v":5699728,"vw":13.52561},{"c":13.49,"h":13.765,"l":13.18,"n":33089,"o":13.25,"t":"2026-02-18T05:00:00Z","v":3175033,"vw":13.49853},{"c":14.07,"h":14.21,"l":13.41,"n":34496,"o":13.44,"t":"2026-02-19T05:00:00Z","v":3338924,"vw":13.93292},{"c":14.6,"h":14.755,"l":13.87,"n":49159,"o":13.96,"t":"2026-02-20T05:00:00Z","v":5962291,"vw":14.506694},{"c":13.9,"h":14.58,"l":13.73,"n":24404,"o":14.46,"t":"2026-02-23T05:00:00Z","v":2518353,"vw":13.934717},{"c":13.71,"h":14.16,"l":13.63,"n":27175,"o":14.08,"t":"2026-02-24T05:00:00Z","v":3171302,"vw":13.76608},{"c":13.79,"h":13.91,"l":13.45,"n":20315,"o":13.74,"t":"2026-02-25T05:00:00Z","v":1992917,"vw":13.723211},{"c":13.99,"h":14.165,"l":13.73,"n":26021,"o":13.73,"t":"2026-02-26T05:00:00Z","v":3396258,"vw":13.966438},{"c":14.06,"h":14.15,"l":13.74,"n":24566,"o":13.76,"t":"2026-02-27T05:00:00Z","v":2837007,"vw":14.024607},{"c":14.2,"h":14.27,"l":13.74,"n":34104,"o":13.85,"t":"2026-03-02T05:00:00Z","v":2982296,"vw":14.116387},{"c":14.13,"h":14.335,"l":13.532,"n":25656,"o":13.63,"t":"2026-03-03T05:00:00Z","v":2150448,"vw":14.038065},{"c":14.34,"h":14.58,"l":14.105,"n":26201,"o":14.52,"t":"2026-03-04T05:00:00Z","v":2079221,"vw":14.321081},{"c":13.93,"h":14.48,"l":13.8016,"n":27254,"o":14.21,"t":"2026-03-05T05:00:00Z","v":2290985,"vw":13.995602},{"c":12.95,"h":13.84,"l":12.88,"n":37759,"o":13.6,"t":"2026-03-06T05:00:00Z","v":3630729,"vw":13.077468},{"c":13.34,"h":13.36,"l":12.34,"n":37113,"o":12.53,"t":"2026-03-09T04:00:00Z","v":3289486,"vw":12.983097},{"c":13.64,"h":13.88,"l":13.06,"n":28391,"o":13.64,"t":"2026-03-10T04:00:00Z","v":2184885,"vw":13.65249},{"c":13.9,"h":13.96,"l":13.35,"n":32248,"o":13.51,"t":"2026-03-11T04:00:00Z","v":2833371,"vw":13.817505},{"c":13.15,"h":13.685,"l":13.075,"n":34157,"o":13.62,"t":"2026-03-12T04:00:00Z","v":2630638,"vw":13.342282},{"c":13.38,"h":13.63,"l":13.15,"n":25602,"o":13.35,"t":"2026-03-13T04:00:00Z","v":2523183,"vw":13.364231},{"c":13.25,"h":13.91,"l":13.24,"n":22286,"o":13.88,"t":"2026-03-16T04:00:00Z","v":2179389,"vw":13.433791},{"c":13.72,"h":13.835,"l":13.35,"n":27439,"o":13.49,"t":"2026-03-17T04:00:00Z","v":2348005,"vw":13.669337},{"c":13.61,"h":13.91,"l":13.4383,"n":24004,"o":13.63,"t":"2026-03-18T04:00:00Z","v":1950230,"vw":13.701558},{"c":13.7,"h":13.855,"l":13.36,"n":32453,"o":13.38,"t":"2026-03-19T04:00:00Z","v":3144989,"vw":13.676773},{"c":13.14,"h":13.79,"l":12.96,"n":22399,"o":13.71,"t":"2026-03-20T04:00:00Z","v":4352148,"vw":13.175385},{"c":13.42,"h":13.77,"l":13.375,"n":26877,"o":13.5,"t":"2026-03-23T04:00:00Z","v":2773910,"vw":13.494864},{"c":13.67,"h":13.77,"l":13.15,"n":21746,"o":13.32,"t":"2026-03-24T04:00:00Z","v":1551865,"vw":13.634611},{"c":13.64,"h":13.95,"l":13.46,"n":19481,"o":13.85,"t":"2026-03-25T04:00:00Z","v":1307805,"vw":13.651532},{"c":13.37,"h":13.755,"l":13.295,"n":21250,"o":13.55,"t":"2026-03-26T04:00:00Z","v":1616483,"vw":13.438474},{"c":13.5,"h":13.61,"l":13.305,"n":20313,"o":13.36,"t":"2026-03-27T04:00:00Z","v":2320622,"vw":13.460276},{"c":13.26,"h":13.75,"l":13.13,"n":26388,"o":13.58,"t":"2026-03-30T04:00:00Z","v":2427287,"vw":13.422139},{"c":13.88,"h":14.11,"l":13.45,"n":25167,"o":13.47,"t":"2026-03-31T04:00:00Z","v":2250908,"vw":13.85063},{"c":13.82,"h":14.19,"l":13.81,"n":21310,"o":13.98,"t":"2026-04-01T04:00:00Z","v":1483062,"vw":13.9225},{"c":13.87,"h":14.06,"l":13.39,"n":19046,"o":13.54,"t":"2026-04-02T04:00:00Z","v":1498900,"vw":13.824547},{"c":14.18,"h":14.275,"l":13.775,"n":23236,"o":13.8,"t":"2026-04-06T04:00:00Z","v":2822945,"vw":14.090241},{"c":14.01,"h":14.23,"l":13.9,"n":22344,"o":14.12,"t":"2026-04-07T04:00:00Z","v":1783049,"vw":14.027186},{"c":14.46,"h":14.73,"l":14.44,"n":27075,"o":14.59,"t":"2026-04-08T04:00:00Z","v":3394254,"vw":14.500052},{"c":14.5,"h":14.87,"l":14.33,"n":22081,"o":14.38,"t":"2026-04-09T04:00:00Z","v":2123275,"vw":14.607341},{"c":14.1,"h":14.47,"l":13.94,"n":17565,"o":14.47,"t":"2026-04-10T04:00:00Z","v":1532851,"vw":14.114053},{"c":14,"h":14.15,"l":13.88,"n":19973,"o":14,"t":"2026-04-13T04:00:00Z","v":1562741,"vw":14.015389},{"c":14.34,"h":14.465,"l":14.01,"n":17266,"o":14.03,"t":"2026-04-14T04:00:00Z","v":1750350,"vw":14.31618},{"c":13.93,"h":14.39,"l":13.515,"n":31821,"o":14.28,"t":"2026-04-15T04:00:00Z","v":4301640,"vw":13.899913},{"c":14.3,"h":14.38,"l":13.775,"n":27541,"o":13.85,"t":"2026-04-16T04:00:00Z","v":2925759,"vw":14.258784},{"c":15.36,"h":15.525,"l":14.5,"n":41602,"o":14.5,"t":"2026-04-17T04:00:00Z","v":5941499,"vw":15.115552},{"c":15.2,"h":15.24,"l":14.95,"n":21558,"o":15.08,"t":"2026-04-20T04:00:00Z","v":1787771,"vw":15.13511},{"c":15.11,"h":15.44,"l":15.1,"n":19045,"o":15.2,"t":"2026-04-21T04:00:00Z","v":1522572,"vw":15.215323},{"c":15.23,"h":15.36,"l":15,"n":17695,"o":15.28,"t":"2026-04-22T04:00:00Z","v":1795517,"vw":15.178759},{"c":15.14,"h":15.566,"l":14.86,"n":18318,"o":15.34,"t":"2026-04-23T04:00:00Z","v":1282157,"vw":15.133329},{"c":15.31,"h":15.35,"l":14.965,"n":16372,"o":15.12,"t":"2026-04-24T04:00:00Z","v":1292629,"vw":15.2638},{"c":15.05,"h":15.53,"l":15.02,"n":23742,"o":15.37,"t":"2026-04-27T04:00:00Z","v":2248167,"vw":15.148762},{"c":15.43,"h":15.44,"l":14.89,"n":33603,"o":15.14,"t":"2026-04-28T04:00:00Z","v":2867927,"vw":15.259412},{"c":15.16,"h":15.535,"l":15.01,"n":20875,"o":15.34,"t":"2026-04-29T04:00:00Z","v":1871173,"vw":15.181905},{"c":15.3,"h":15.505,"l":15.04,"n":19102,"o":15.21,"t":"2026-04-30T04:00:00Z","v":1856616,"vw":15.324191},{"c":15.16,"h":15.53,"l":15.125,"n":28198,"o":15.37,"t":"2026-05-01T04:00:00Z","v":2560180,"vw":15.245975},{"c":14.25,"h":15.12,"l":13.99,"n":36217,"o":15.07,"t":"2026-05-04T04:00:00Z","v":3854546,"vw":14.222282},{"c":14.59,"h":14.75,"l":14.33,"n":26612,"o":14.41,"t":"2026-05-05T04:00:00Z","v":2263068,"vw":14.582639},{"c":14.78,"h":14.99,"l":14.54,"n":44166,"o":14.81,"t":"2026-05-06T04:00:00Z","v":4973764,"vw":14.798628},{"c":14.77,"h":14.9,"l":14.55,"n":47282,"o":14.85,"t":"2026-05-07T04:00:00Z","v":4995973,"vw":14.715786},{"c":17.52,"h":17.7,"l":15.74,"n":66468,"o":15.97,"t":"2026-05-08T04:00:00Z","v":8090564,"vw":17.219589},{"c":16.11,"h":18,"l":16.08,"n":42204,"o":17.54,"t":"2026-05-11T04:00:00Z","v":4136630,"vw":16.497971},{"c":15.73,"h":15.87,"l":14.98,"n":46192,"o":15.81,"t":"2026-05-12T04:00:00Z","v":4521706,"vw":15.515956},{"c":15.34,"h":15.78,"l":15.275,"n":32928,"o":15.7,"t":"2026-05-13T04:00:00Z","v":2454865,"vw":15.451741},{"c":15.22,"h":15.6,"l":15.075,"n":25858,"o":15.35,"t":"2026-05-14T04:00:00Z","v":2009806,"vw":15.265226},{"c":15.23,"h":15.62,"l":14.87,"n":26577,"o":15.01,"t":"2026-05-15T04:00:00Z","v":2224510,"vw":15.328187},{"c":14.9,"h":15.54,"l":14.87,"n":26929,"o":15.43,"t":"2026-05-18T04:00:00Z","v":2243997,"vw":15.012233},{"c":14.96,"h":15.175,"l":14.255,"n":30070,"o":14.85,"t":"2026-05-19T04:00:00Z","v":2766049,"vw":14.880844},{"c":15.56,"h":15.75,"l":14.9064,"n":31301,"o":15.08,"t":"2026-05-20T04:00:00Z","v":2619606,"vw":15.541445},{"c":15.88,"h":15.93,"l":15.18,"n":31316,"o":15.43,"t":"2026-05-21T04:00:00Z","v":2863760,"vw":15.677321},{"c":15.38,"h":15.89,"l":15.16,"n":64816,"o":15.84,"t":"2026-05-22T04:00:00Z","v":6561800,"vw":15.404666},{"c":15.52,"h":15.61,"l":15,"n":36584,"o":15.5,"t":"2026-05-26T04:00:00Z","v":3118945,"vw":15.492282},{"c":15.77,"h":16.33,"l":15.6,"n":46966,"o":15.63,"t":"2026-05-27T04:00:00Z","v":3955120,"vw":15.968404},{"c":15.75,"h":15.87,"l":15.46,"n":25559,"o":15.67,"t":"2026-05-28T04:00:00Z","v":1973429,"vw":15.736007},{"c":15.4,"h":15.8,"l":15.23,"n":22327,"o":15.75,"t":"2026-05-29T04:00:00Z","v":2550625,"vw":15.398826},{"c":15.24,"h":15.46,"l":14.89,"n":28046,"o":15.34,"t":"2026-06-01T04:00:00Z","v":2433175,"vw":15.218064},{"c":15.09,"h":15.47,"l":14.955,"n":23479,"o":15.12,"t":"2026-06-02T04:00:00Z","v":1649235,"vw":15.115562},{"c":15.01,"h":15.23,"l":14.83,"n":25439,"o":15,"t":"2026-06-03T04:00:00Z","v":1502660,"vw":15.047714},{"c":15,"h":15.1,"l":14.915,"n":24551,"o":15.01,"t":"2026-06-04T04:00:00Z","v":1648465,"vw":15.016394},{"c":14.8,"h":14.9899,"l":14.5,"n":23783,"o":14.95,"t":"2026-06-05T04:00:00Z","v":1756454,"vw":14.733331},{"c":15.64,"h":15.79,"l":14.69,"n":32351,"o":14.9,"t":"2026-06-08T04:00:00Z","v":3711613,"vw":15.519067},{"c":16,"h":16.11,"l":15.475,"n":30699,"o":15.79,"t":"2026-06-09T04:00:00Z","v":2531463,"vw":15.934247},{"c":16.26,"h":16.35,"l":15.74,"n":24228,"o":15.9,"t":"2026-06-10T04:00:00Z","v":1821472,"vw":16.187604},{"c":16.79,"h":16.9,"l":16.225,"n":25837,"o":16.43,"t":"2026-06-11T04:00:00Z","v":2586688,"vw":16.684067},{"c":17.38,"h":17.39,"l":16.76,"n":26029,"o":16.83,"t":"2026-06-12T04:00:00Z","v":2367689,"vw":17.198055},{"c":17.08,"h":17.82,"l":16.77,"n":27305,"o":17.81,"t":"2026-06-15T04:00:00Z","v":2151368,"vw":17.092585},{"c":16.81,"h":17.2602,"l":16.75,"n":22320,"o":17.15,"t":"2026-06-16T04:00:00Z","v":1997489,"vw":16.931513},{"c":17.2,"h":17.74,"l":16.785,"n":29177,"o":16.8,"t":"2026-06-17T04:00:00Z","v":3081637,"vw":17.36067},{"c":18.22,"h":18.51,"l":17.55,"n":33595,"o":17.65,"t":"2026-06-18T04:00:00Z","v":4653419,"vw":18.172297},{"c":18.02,"h":18.36,"l":17.845,"n":27725,"o":18,"t":"2026-06-22T04:00:00Z","v":3152361,"vw":18.000427},{"c":17.92,"h":18.2,"l":17.53,"n":28872,"o":17.53,"t":"2026-06-23T04:00:00Z","v":2321021,"vw":17.914309},{"c":18.08,"h":18.26,"l":17.95,"n":29405,"o":18.01,"t":"2026-06-24T04:00:00Z","v":2512466,"vw":18.106716},{"c":18.48,"h":18.63,"l":18.2,"n":24875,"o":18.2,"t":"2026-06-25T04:00:00Z","v":1600216,"vw":18.450868},{"c":19.25,"h":19.28,"l":18.505,"n":30480,"o":18.68,"t":"2026-06-26T04:00:00Z","v":5380319,"vw":19.190343},{"c":19.21,"h":19.36,"l":18.86,"n":28924,"o":19.12,"t":"2026-06-29T04:00:00Z","v":1992868,"vw":19.189471},{"c":18.79,"h":19.145,"l":18.745,"n":21807,"o":18.99,"t":"2026-06-30T04:00:00Z","v":1836181,"vw":18.842397},{"c":18.64,"h":18.99,"l":18.08,"n":20465,"o":18.09,"t":"2026-07-01T04:00:00Z","v":1827461,"vw":18.721472},{"c":18.26,"h":18.75,"l":17.95,"n":24818,"o":18.61,"t":"2026-07-02T04:00:00Z","v":1815226,"vw":18.250059},{"c":18.28,"h":18.465,"l":18.1,"n":25700,"o":18.26,"t":"2026-07-06T04:00:00Z","v":2286088,"vw":18.275033},{"c":18.17,"h":18.535,"l":18.08,"n":23541,"o":18.13,"t":"2026-07-07T04:00:00Z","v":1766302,"vw":18.235676},{"c":18.07,"h":18.14,"l":17.74,"n":20249,"o":18.07,"t":"2026-07-08T04:00:00Z","v":1750518,"vw":17.983997},{"c":18.47,"h":18.485,"l":18.11,"n":17783,"o":18.16,"t":"2026-07-09T04:00:00Z","v":1173387,"vw":18.394363},{"c":18.4,"h":18.72,"l":18.27,"n":20893,"o":18.27,"t":"2026-07-10T04:00:00Z","v":1269685,"vw":18.498592},{"c":18.47,"h":18.705,"l":18.3,"n":27593,"o":18.34,"t":"2026-07-13T04:00:00Z","v":2229516,"vw":18.469619},{"c":18.98,"h":19.14,"l":18.39,"n":23322,"o":18.72,"t":"2026-07-14T04:00:00Z","v":1978963,"vw":18.879692},{"c":19.66,"h":19.785,"l":18.91,"n":25685,"o":18.94,"t":"2026-07-15T04:00:00Z","v":2591933,"vw":19.633545},{"c":19.45,"h":20.28,"l":19.28,"n":24766,"o":19.55,"t":"2026-07-16T04:00:00Z","v":1829594,"vw":19.605361},{"c":19.38,"h":19.76,"l":19.15,"n":18652,"o":19.21,"t":"2026-07-17T04:00:00Z","v":1228476,"vw":19.384972},{"c":18.92,"h":19.48,"l":18.83,"n":18834,"o":19.34,"t":"2026-07-20T04:00:00Z","v":1445070,"vw":19.03732},{"c":18.36,"h":19.34,"l":18.35,"n":26213,"o":18.95,"t":"2026-07-21T04:00:00Z","v":2734218,"vw":18.519213},{"c":18.36,"h":18.64,"l":18.28,"n":23598,"o":18.33,"t":"2026-07-22T04:00:00Z","v":2021480,"vw":18.424275},{"c":17.91,"h":18.3,"l":17.6846,"n":25070,"o":17.9,"t":"2026-07-23T04:00:00Z","v":2072438,"vw":17.916266},{"c":18.16,"h":18.2607,"l":17.9,"n":16711,"o":18.17,"t":"2026-07-24T04:00:00Z","v":1137286,"vw":18.116707},{"c":18.27,"h":18.46,"l":18.085,"n":22646,"o":18.31,"t":"2026-07-27T04:00:00Z","v":2013215,"vw":18.235139},{"c":18.25,"h":18.4,"l":17.84,"n":22424,"o":18.29,"t":"2026-07-28T04:00:00Z","v":1396030,"vw":18.19673},{"c":18.24,"h":18.735,"l":18.06,"n":28401,"o":18.32,"t":"2026-07-29T04:00:00Z","v":2535134,"vw":18.32918},{"c":18.53,"h":18.895,"l":18.46,"n":25583,"o":18.51,"t":"2026-07-30T04:00:00Z","v":1912920,"vw":18.636976},{"c":18.46,"h":18.815,"l":18.44,"n":17934,"o":18.79,"t":"2026-07-31T04:00:00Z","v":1154340,"vw":18.520659},{"c":19.09,"h":19.285,"l":18.52,"n":25987,"o":18.52,"t":"2026-08-03T04:00:00Z","v":2218033,"vw":19.007019},{"c":19.57,"h":19.85,"l":19.07,"n":32160,"o":19.09,"t":"2026-08-04T04:00:00Z","v":2976391,"vw":19.56215},{"c":19.11,"h":19.76,"l":18.3,"n":45392,"o":19.2,"t":"2026-08-05T04:00:00Z","v":3612981,"vw":19.257256},{"c":17.38,"h":18.935,"l":17.265,"n":34258,"o":18.71,"t":"2026-08-06T04:00:00Z","v":2997229,"vw":17.712792},{"c":17.59,"h":18.015,"l":17.21,"n":26020,"o":17.23,"t":"2026-08-07T04:00:00Z","v":1801628,"vw":17.726468},{"c":17.05,"h":17.74,"l":17.02,"n":28556,"o":17.6,"t":"2026-08-10T04:00:00Z","v":1751309,"vw":17.20392},{"c":16.86,"h":17.21,"l":16.76,"n":24693,"o":16.85,"t":"2026-08-11T04:00:00Z","v":1734009,"vw":16.968464},{"c":16.53,"h":17.17,"l":16.4733,"n":25572,"o":17.09,"t":"2026-08-12T04:00:00Z","v":1653898,"vw":16.60432},{"c":16.5,"h":16.91,"l":16.42,"n":28802,"o":16.6,"t":"2026-08-13T04:00:00Z","v":2163525,"vw":16.648829},{"c":16.48,"h":16.84,"l":16.36,"n":20695,"o":16.41,"t":"2026-08-14T04:00:00Z","v":1469167,"vw":16.532953},{"c":16.61,"h":16.69,"l":16.38,"n":26803,"o":16.5,"t":"2026-08-17T04:00:00Z","v":1689712,"vw":16.568473},{"c":16.14,"h":16.66,"l":16.13,"n":23906,"o":16.54,"t":"2026-08-18T04:00:00Z","v":1685884,"vw":16.294403},{"c":16.14,"h":16.52,"l":16.08,"n":21382,"o":16.46,"t":"2026-08-19T04:00:00Z","v":1420864,"vw":16.20889},{"c":15.79,"h":16.04,"l":15.67,"n":21095,"o":16.03,"t":"2026-08-20T04:00:00Z","v":1902372,"vw":15.826274},{"c":15.89,"h":16.0425,"l":15.78,"n":19177,"o":15.91,"t":"2026-08-21T04:00:00Z","v":1904323,"vw":15.875228},{"c":15.79,"h":16.01,"l":15.75,"n":18889,"o":15.9,"t":"2026-08-24T04:00:00Z","v":1174029,"vw":15.806538},{"c":15.47,"h":15.97,"l":15.465,"n":20931,"o":15.91,"t":"2026-08-25T04:00:00Z","v":1268822,"vw":15.601132},{"c":15.74,"h":15.765,"l":15.41,"n":23266,"o":15.53,"t":"2026-08-26T04:00:00Z","v":1485173,"vw":15.677214},{"c":15.44,"h":15.8229,"l":15.4,"n":20802,"o":15.68,"t":"2026-08-27T04:00:00Z","v":1520783,"vw":15.543819},{"c":15.69,"h":15.925,"l":15.61,"n":18914,"o":15.71,"t":"2026-08-28T04:00:00Z","v":1288323,"vw":15.741461},{"c":15.71,"h":15.81,"l":15.48,"n":19971,"o":15.76,"t":"2026-08-31T04:00:00Z","v":1604682,"vw":15.655822},{"c":15.53,"h":15.94,"l":15.41,"n":20114,"o":15.58,"t":"2026-09-01T04:00:00Z","v":1346116,"vw":15.590855},{"c":15.72,"h":15.93,"l":15.62,"n":22736,"o":15.62,"t":"2026-09-02T04:00:00Z","v":1648771,"vw":15.761461},{"c":15.72,"h":15.96,"l":15.47,"n":18594,"o":15.82,"t":"2026-09-03T04:00:00Z","v":1281135,"vw":15.666892},{"c":15.9,"h":15.96,"l":15.69,"n":15421,"o":15.75,"t":"2026-09-04T04:00:00Z","v":1237971,"vw":15.883521},{"c":15.57,"h":16.085,"l":15.55,"n":27847,"o":16,"t":"2026-09-08T04:00:00Z","v":2055091,"vw":15.679986},{"c":15.39,"h":15.81,"l":15.34,"n":21734,"o":15.52,"t":"2026-09-09T04:00:00Z","v":1695236,"vw":15.512273},{"c":15.29,"h":15.48,"l":15.07,"n":21937,"o":15.21,"t":"2026-09-10T04:00:00Z","v":1426883,"vw":15.260692},{"c":15.46,"h":15.64,"l":15.4,"n":23340,"o":15.56,"t":"2026-09-11T04:00:00Z","v":1519343,"vw":15.505503},{"c":15.26,"h":15.35,"l":15.14,"n":23810,"o":15.26,"t":"2026-09-14T04:00:00Z","v":1485188,"vw":15.243862},{"c":15.09,"h":15.345,"l":15,"n":26443,"o":15.34,"t":"2026-09-15T04:00:00Z","v":1874418,"vw":15.128863},{"c":14.83,"h":15.33,"l":14.68,"n":25261,"o":15.24,"t":"2026-09-16T04:00:00Z","v":1859844,"vw":14.942622},{"c":14.79,"h":15.18,"l":14.78,"n":30901,"o":15.07,"t":"2026-09-17T04:00:00Z","v":2724264,"vw":14.922795},{"c":14.69,"h":14.93,"l":14.585,"n":22129,"o":14.72,"t":"2026-09-18T04:00:00Z","v":7926057,"vw":14.696441},{"c":14.73,"h":14.885,"l":14.53,"n":20457,"o":14.73,"t":"2026-09-21T04:00:00Z","v":1948733,"vw":14.720147},{"c":14.81,"h":15.15,"l":14.73,"n":22578,"o":14.99,"t":"2026-09-22T04:00:00Z","v":2040082,"vw":14.846362},{"c":14.59,"h":14.74,"l":14.41,"n":21303,"o":14.64,"t":"2026-09-23T04:00:00Z","v":1745350,"vw":14.561336},{"c":14.25,"h":14.57,"l":14.2,"n":28369,"o":14.47,"t":"2026-09-24T04:00:00Z","v":3053686,"vw":14.300972},{"c":14.44,"h":14.555,"l":14.245,"n":19886,"o":14.46,"t":"2026-09-25T04:00:00Z","v":1490902,"vw":14.432943},{"c":14.31,"h":14.43,"l":14.175,"n":22737,"o":14.31,"t":"2026-09-28T04:00:00Z","v":1960912,"vw":14.31916},{"c":14.16,"h":14.505,"l":14.115,"n":19483,"o":14.35,"t":"2026-09-29T04:00:00Z","v":1633362,"vw":14.198957},{"c":14.09,"h":14.39,"l":14.06,"n":23119,"o":14.23,"t":"2026-09-30T04:00:00Z","v":2680571,"vw":14.141021},{"c":14.32,"h":14.41,"l":13.97,"n":19479,"o":14.03,"t":"2026-10-01T04:00:00Z","v":1808911,"vw":14.275277},{"c":14.45,"h":14.72,"l":14.24,"n":23601,"o":14.52,"t":"2026-10-02T04:00:00Z","v":1814032,"vw":14.471039},{"c":14.28,"h":14.45,"l":14.11,"n":22285,"o":14.45,"t":"2026-10-05T04:00:00Z","v":2089056,"vw":14.283628},{"c":14.28,"h":14.49,"l":14.195,"n":18878,"o":14.41,"t":"2026-10-06T04:00:00Z","v":1609342,"vw":14.28427},{"c":13.91,"h":14.25,"l":13.835,"n":25278,"o":14.19,"t":"2026-10-07T04:00:00Z","v":2677941,"vw":13.946977},{"c":13.87,"h":13.92,"l":13.645,"n":25610,"o":13.85,"t":"2026-10-08T04:00:00Z","v":2741185,"vw":13.832298},{"c":13.67,"h":13.93,"l":13.62,"n":19527,"o":13.92,"t":"2026-10-09T04:00:00Z","v":1923594,"vw":13.705652},{"c":13.7,"h":13.81,"l":13.5,"n":21277,"o":13.61,"t":"2026-10-12T04:00:00Z","v":1826347,"vw":13.717107},{"c":13.84,"h":13.96,"l":13.63,"n":18291,"o":13.83,"t":"2026-10-13T04:00:00Z","v":1515576,"vw":13.779527},{"c":13.54,"h":13.77,"l":13.405,"n":21167,"o":13.66,"t":"2026-10-14T04:00:00Z","v":2205007,"vw":13.572652},{"c":13.98,"h":14.13,"l":13.685,"n":21996,"o":13.73,"t":"2026-10-15T04:00:00Z","v":1611565,"vw":13.983849},{"c":13.81,"h":14.065,"l":13.785,"n":15161,"o":14.03,"t":"2026-10-16T04:00:00Z","v":1286809,"vw":13.87361},{"c":13.75,"h":13.86,"l":13.72,"n":16253,"o":13.82,"t":"2026-10-19T04:00:00Z","v":1149190,"vw":13.783888},{"c":14.14,"h":14.19,"l":13.82,"n":18373,"o":13.84,"t":"2026-10-20T04:00:00Z","v":1644943,"vw":14.087025},{"c":14.05,"h":14.3045,"l":13.91,"n":18198,"o":14.15,"t":"2026-10-21T04:00:00Z","v":1519334,"vw":14.082173},{"c":14.36,"h":14.47,"l":14.02,"n":21230,"o":14.02,"t":"2026-10-22T04:00:00Z","v":1809102,"vw":14.382918}],"volatilityBars":[{"c":14.58,"h":14.58,"l":14.5,"n":5,"o":14.5,"t":"2026-09-22T08:00:00Z","v":715,"vw":14.517984},{"c":14.966,"h":15.09,"l":14.8652,"n":496,"o":14.99,"t":"2026-09-22T13:30:00Z","v":64838,"vw":14.961267},{"c":14.856,"h":14.95,"l":14.83,"n":642,"o":14.95,"t":"2026-09-22T13:45:00Z","v":33149,"vw":14.874129},{"c":15.135,"h":15.15,"l":14.845,"n":2270,"o":14.85,"t":"2026-09-22T14:00:00Z","v":208671,"vw":15.076453},{"c":15.01,"h":15.14,"l":15.01,"n":670,"o":15.14,"t":"2026-09-22T14:15:00Z","v":36390,"vw":15.05606},{"c":14.87,"h":15.01,"l":14.87,"n":612,"o":15.01,"t":"2026-09-22T14:30:00Z","v":34886,"vw":14.932959},{"c":14.8,"h":14.87,"l":14.775,"n":545,"o":14.87,"t":"2026-09-22T14:45:00Z","v":28337,"vw":14.817027},{"c":14.835,"h":14.84,"l":14.785,"n":641,"o":14.79,"t":"2026-09-22T15:00:00Z","v":40302,"vw":14.804184},{"c":14.78,"h":14.84,"l":14.775,"n":643,"o":14.835,"t":"2026-09-22T15:15:00Z","v":34788,"vw":14.803336},{"c":14.765,"h":14.82,"l":14.76,"n":698,"o":14.78,"t":"2026-09-22T15:30:00Z","v":44596,"vw":14.788868},{"c":14.81,"h":14.81,"l":14.745,"n":680,"o":14.76,"t":"2026-09-22T15:45:00Z","v":36024,"vw":14.776291},{"c":14.8,"h":14.835,"l":14.8,"n":533,"o":14.82,"t":"2026-09-22T16:00:00Z","v":29832,"vw":14.822338},{"c":14.82,"h":14.835,"l":14.795,"n":547,"o":14.8,"t":"2026-09-22T16:15:00Z","v":30219,"vw":14.813411},{"c":14.845,"h":14.875,"l":14.82,"n":437,"o":14.825,"t":"2026-09-22T16:30:00Z","v":21645,"vw":14.846712},{"c":14.825,"h":14.9,"l":14.795,"n":937,"o":14.84,"t":"2026-09-22T16:45:00Z","v":60205,"vw":14.837915},{"c":14.775,"h":14.825,"l":14.77,"n":449,"o":14.825,"t":"2026-09-22T17:00:00Z","v":19375,"vw":14.796895},{"c":14.75,"h":14.805,"l":14.73,"n":818,"o":14.7795,"t":"2026-09-22T17:15:00Z","v":146413,"vw":14.766274},{"c":14.79,"h":14.79,"l":14.74,"n":692,"o":14.755,"t":"2026-09-22T17:30:00Z","v":33258,"vw":14.761251},{"c":14.83,"h":14.85,"l":14.785,"n":772,"o":14.79,"t":"2026-09-22T17:45:00Z","v":39150,"vw":14.816798},{"c":14.815,"h":14.865,"l":14.815,"n":630,"o":14.84,"t":"2026-09-22T18:00:00Z","v":31482,"vw":14.836528},{"c":14.825,"h":14.845,"l":14.81,"n":647,"o":14.815,"t":"2026-09-22T18:15:00Z","v":34977,"vw":14.824727},{"c":14.8,"h":14.835,"l":14.785,"n":713,"o":14.825,"t":"2026-09-22T18:30:00Z","v":36793,"vw":14.80598},{"c":14.775,"h":14.805,"l":14.77,"n":692,"o":14.8,"t":"2026-09-22T18:45:00Z","v":37063,"vw":14.790449},{"c":14.755,"h":14.78,"l":14.74,"n":700,"o":14.78,"t":"2026-09-22T19:00:00Z","v":33140,"vw":14.759901},{"c":14.795,"h":14.8,"l":14.76,"n":720,"o":14.76,"t":"2026-09-22T19:15:00Z","v":37411,"vw":14.78113},{"c":14.795,"h":14.835,"l":14.7808,"n":1239,"o":14.795,"t":"2026-09-22T19:30:00Z","v":77106,"vw":14.815749},{"c":14.81,"h":14.86,"l":14.78,"n":3778,"o":14.795,"t":"2026-09-22T19:45:00Z","v":309394,"vw":14.815105},{"c":14.81,"h":14.81,"l":14.81,"n":22,"o":14.81,"t":"2026-09-22T20:00:00Z","v":459878,"vw":14.81},{"c":14.53,"h":14.74,"l":14.525,"n":508,"o":14.64,"t":"2026-09-23T13:30:00Z","v":44746,"vw":14.61928},{"c":14.43,"h":14.54,"l":14.41,"n":424,"o":14.53,"t":"2026-09-23T13:45:00Z","v":34365,"vw":14.457091},{"c":14.51,"h":14.52,"l":14.42,"n":631,"o":14.435,"t":"2026-09-23T14:00:00Z","v":36235,"vw":14.441472},{"c":14.485,"h":14.54,"l":14.44,"n":681,"o":14.51,"t":"2026-09-23T14:15:00Z","v":36712,"vw":14.505003},{"c":14.515,"h":14.55,"l":14.485,"n":584,"o":14.49,"t":"2026-09-23T14:30:00Z","v":31966,"vw":14.52652},{"c":14.525,"h":14.525,"l":14.45,"n":700,"o":14.51,"t":"2026-09-23T14:45:00Z","v":36365,"vw":14.490664},{"c":14.59,"h":14.62,"l":14.52,"n":575,"o":14.52,"t":"2026-09-23T15:00:00Z","v":31826,"vw":14.57607},{"c":14.55,"h":14.62,"l":14.55,"n":713,"o":14.59,"t":"2026-09-23T15:15:00Z","v":33680,"vw":14.602175},{"c":14.58,"h":14.59,"l":14.54,"n":520,"o":14.55,"t":"2026-09-23T15:30:00Z","v":29246,"vw":14.565517},{"c":14.585,"h":14.6,"l":14.57,"n":559,"o":14.58,"t":"2026-09-23T15:45:00Z","v":23358,"vw":14.581891},{"c":14.56,"h":14.58,"l":14.545,"n":478,"o":14.58,"t":"2026-09-23T16:00:00Z","v":19327,"vw":14.56384},{"c":14.585,"h":14.595,"l":14.46,"n":1069,"o":14.57,"t":"2026-09-23T16:15:00Z","v":207936,"vw":14.501189},{"c":14.57,"h":14.595,"l":14.55,"n":542,"o":14.585,"t":"2026-09-23T16:30:00Z","v":33095,"vw":14.566213},{"c":14.565,"h":14.565,"l":14.54,"n":543,"o":14.565,"t":"2026-09-23T16:45:00Z","v":24190,"vw":14.549509},{"c":14.52,"h":14.565,"l":14.495,"n":786,"o":14.565,"t":"2026-09-23T17:00:00Z","v":48473,"vw":14.521983},{"c":14.53,"h":14.565,"l":14.515,"n":634,"o":14.515,"t":"2026-09-23T17:15:00Z","v":50586,"vw":14.542768},{"c":14.535,"h":14.545,"l":14.505,"n":528,"o":14.53,"t":"2026-09-23T17:30:00Z","v":25079,"vw":14.52821},{"c":14.565,"h":14.57,"l":14.535,"n":419,"o":14.535,"t":"2026-09-23T17:45:00Z","v":17427,"vw":14.548245},{"c":14.595,"h":14.595,"l":14.5501,"n":567,"o":14.565,"t":"2026-09-23T18:00:00Z","v":29749,"vw":14.576363},{"c":14.57,"h":14.595,"l":14.56,"n":539,"o":14.59,"t":"2026-09-23T18:15:00Z","v":27653,"vw":14.574731},{"c":14.585,"h":14.59,"l":14.54,"n":719,"o":14.565,"t":"2026-09-23T18:30:00Z","v":43258,"vw":14.567953},{"c":14.585,"h":14.6,"l":14.565,"n":904,"o":14.59,"t":"2026-09-23T18:45:00Z","v":37989,"vw":14.585275},{"c":14.575,"h":14.615,"l":14.55,"n":1063,"o":14.59,"t":"2026-09-23T19:00:00Z","v":56937,"vw":14.575698},{"c":14.555,"h":14.59,"l":14.55,"n":1069,"o":14.57,"t":"2026-09-23T19:15:00Z","v":60626,"vw":14.570422},{"c":14.62,"h":14.625,"l":14.56,"n":1488,"o":14.56,"t":"2026-09-23T19:30:00Z","v":74759,"vw":14.602536},{"c":14.58,"h":14.63,"l":14.56,"n":3393,"o":14.62,"t":"2026-09-23T19:45:00Z","v":270338,"vw":14.602069},{"c":14.59,"h":14.59,"l":14.59,"n":26,"o":14.59,"t":"2026-09-23T20:00:00Z","v":331052,"vw":14.59},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-09-24T08:00:00Z","v":100,"vw":14.65},{"c":14.48,"h":14.555,"l":14.4208,"n":448,"o":14.47,"t":"2026-09-24T13:30:00Z","v":37446,"vw":14.470131},{"c":14.52,"h":14.55,"l":14.47,"n":753,"o":14.47,"t":"2026-09-24T13:45:00Z","v":56507,"vw":14.510753},{"c":14.49,"h":14.57,"l":14.49,"n":660,"o":14.51,"t":"2026-09-24T14:00:00Z","v":44470,"vw":14.526727},{"c":14.44,"h":14.495,"l":14.38,"n":788,"o":14.495,"t":"2026-09-24T14:15:00Z","v":45980,"vw":14.430689},{"c":14.435,"h":14.46,"l":14.42,"n":564,"o":14.43,"t":"2026-09-24T14:30:00Z","v":34557,"vw":14.43943},{"c":14.395,"h":14.45,"l":14.39,"n":683,"o":14.435,"t":"2026-09-24T14:45:00Z","v":45474,"vw":14.421987},{"c":14.385,"h":14.415,"l":14.385,"n":497,"o":14.4,"t":"2026-09-24T15:00:00Z","v":26076,"vw":14.404844},{"c":14.375,"h":14.41,"l":14.35,"n":644,"o":14.385,"t":"2026-09-24T15:15:00Z","v":30496,"vw":14.379344},{"c":14.41,"h":14.42,"l":14.375,"n":909,"o":14.375,"t":"2026-09-24T15:30:00Z","v":62963,"vw":14.404121},{"c":14.37,"h":14.41,"l":14.35,"n":1070,"o":14.405,"t":"2026-09-24T15:45:00Z","v":92759,"vw":14.379953},{"c":14.37,"h":14.37,"l":14.32,"n":822,"o":14.35,"t":"2026-09-24T16:00:00Z","v":57828,"vw":14.346838},{"c":14.42,"h":14.52,"l":14.365,"n":1312,"o":14.37,"t":"2026-09-24T16:15:00Z","v":101614,"vw":14.417862},{"c":14.435,"h":14.475,"l":14.395,"n":652,"o":14.42,"t":"2026-09-24T16:30:00Z","v":38568,"vw":14.432557},{"c":14.43,"h":14.45,"l":14.415,"n":637,"o":14.435,"t":"2026-09-24T16:45:00Z","v":31471,"vw":14.436011},{"c":14.44,"h":14.455,"l":14.4,"n":567,"o":14.42,"t":"2026-09-24T17:00:00Z","v":27740,"vw":14.432774},{"c":14.39,"h":14.44,"l":14.385,"n":557,"o":14.44,"t":"2026-09-24T17:15:00Z","v":39011,"vw":14.408526},{"c":14.345,"h":14.4,"l":14.34,"n":834,"o":14.39,"t":"2026-09-24T17:30:00Z","v":45368,"vw":14.36049},{"c":14.36,"h":14.365,"l":14.345,"n":535,"o":14.345,"t":"2026-09-24T17:45:00Z","v":26962,"vw":14.356029},{"c":14.335,"h":14.385,"l":14.325,"n":1065,"o":14.365,"t":"2026-09-24T18:00:00Z","v":57863,"vw":14.357377},{"c":14.27,"h":14.35,"l":14.265,"n":1160,"o":14.335,"t":"2026-09-24T18:15:00Z","v":72009,"vw":14.311694},{"c":14.32,"h":14.37,"l":14.225,"n":1261,"o":14.27,"t":"2026-09-24T18:30:00Z","v":81962,"vw":14.285455},{"c":14.325,"h":14.35,"l":14.31,"n":1161,"o":14.32,"t":"2026-09-24T18:45:00Z","v":58408,"vw":14.324588},{"c":14.255,"h":14.325,"l":14.25,"n":1130,"o":14.32,"t":"2026-09-24T19:00:00Z","v":79337,"vw":14.287057},{"c":14.305,"h":14.315,"l":14.245,"n":1639,"o":14.255,"t":"2026-09-24T19:15:00Z","v":136928,"vw":14.276638},{"c":14.24,"h":14.33,"l":14.24,"n":2053,"o":14.305,"t":"2026-09-24T19:30:00Z","v":168085,"vw":14.28571},{"c":14.245,"h":14.265,"l":14.2,"n":5846,"o":14.24,"t":"2026-09-24T19:45:00Z","v":592098,"vw":14.239725},{"c":14.25,"h":14.25,"l":14.24,"n":37,"o":14.24,"t":"2026-09-24T20:00:00Z","v":950634,"vw":14.249992},{"c":14.24,"h":14.26,"l":14.24,"n":3,"o":14.26,"t":"2026-09-24T20:30:00Z","v":300,"vw":14.247874},{"c":14.33,"h":14.33,"l":14.33,"n":1,"o":14.33,"t":"2026-09-25T13:00:00Z","v":100,"vw":14.33},{"c":14.411,"h":14.46,"l":14.25,"n":371,"o":14.46,"t":"2026-09-25T13:30:00Z","v":40038,"vw":14.394503},{"c":14.365,"h":14.42,"l":14.355,"n":359,"o":14.41,"t":"2026-09-25T13:45:00Z","v":19852,"vw":14.379961},{"c":14.33,"h":14.36,"l":14.245,"n":454,"o":14.35,"t":"2026-09-25T14:00:00Z","v":23559,"vw":14.305872},{"c":14.35,"h":14.38,"l":14.32,"n":537,"o":14.33,"t":"2026-09-25T14:15:00Z","v":29316,"vw":14.349966},{"c":14.3,"h":14.35,"l":14.295,"n":421,"o":14.35,"t":"2026-09-25T14:30:00Z","v":19933,"vw":14.314419},{"c":14.305,"h":14.32,"l":14.285,"n":427,"o":14.3,"t":"2026-09-25T14:45:00Z","v":23816,"vw":14.301072},{"c":14.32,"h":14.35,"l":14.31,"n":547,"o":14.31,"t":"2026-09-25T15:00:00Z","v":32839,"vw":14.326883},{"c":14.395,"h":14.42,"l":14.31,"n":715,"o":14.325,"t":"2026-09-25T15:15:00Z","v":47467,"vw":14.368412},{"c":14.3,"h":14.425,"l":14.3,"n":603,"o":14.395,"t":"2026-09-25T15:30:00Z","v":28797,"vw":14.370561},{"c":14.44,"h":14.44,"l":14.305,"n":652,"o":14.305,"t":"2026-09-25T15:45:00Z","v":32762,"vw":14.377977},{"c":14.52,"h":14.55,"l":14.445,"n":794,"o":14.45,"t":"2026-09-25T16:00:00Z","v":46415,"vw":14.51062},{"c":14.545,"h":14.55,"l":14.48,"n":611,"o":14.52,"t":"2026-09-25T16:15:00Z","v":30515,"vw":14.504465},{"c":14.495,"h":14.555,"l":14.495,"n":838,"o":14.55,"t":"2026-09-25T16:30:00Z","v":44578,"vw":14.527629},{"c":14.485,"h":14.495,"l":14.47,"n":421,"o":14.495,"t":"2026-09-25T16:45:00Z","v":16611,"vw":14.48042},{"c":14.495,"h":14.515,"l":14.465,"n":716,"o":14.485,"t":"2026-09-25T17:00:00Z","v":43411,"vw":14.485303},{"c":14.435,"h":14.495,"l":14.43,"n":643,"o":14.495,"t":"2026-09-25T17:15:00Z","v":50841,"vw":14.464879},{"c":14.46,"h":14.47,"l":14.41,"n":698,"o":14.44,"t":"2026-09-25T17:30:00Z","v":35122,"vw":14.439757},{"c":14.455,"h":14.465,"l":14.435,"n":479,"o":14.455,"t":"2026-09-25T17:45:00Z","v":19456,"vw":14.450988},{"c":14.47,"h":14.47,"l":14.445,"n":717,"o":14.455,"t":"2026-09-25T18:00:00Z","v":31618,"vw":14.454367},{"c":14.445,"h":14.475,"l":14.435,"n":740,"o":14.47,"t":"2026-09-25T18:15:00Z","v":35366,"vw":14.44734},{"c":14.455,"h":14.465,"l":14.435,"n":670,"o":14.45,"t":"2026-09-25T18:30:00Z","v":28887,"vw":14.448321},{"c":14.445,"h":14.465,"l":14.44,"n":661,"o":14.46,"t":"2026-09-25T18:45:00Z","v":24745,"vw":14.454092},{"c":14.445,"h":14.47,"l":14.44,"n":818,"o":14.45,"t":"2026-09-25T19:00:00Z","v":44659,"vw":14.451763},{"c":14.435,"h":14.45,"l":14.4299,"n":866,"o":14.445,"t":"2026-09-25T19:15:00Z","v":40129,"vw":14.439793},{"c":14.445,"h":14.45,"l":14.405,"n":1164,"o":14.435,"t":"2026-09-25T19:30:00Z","v":72928,"vw":14.422915},{"c":14.44,"h":14.465,"l":14.425,"n":3392,"o":14.45,"t":"2026-09-25T19:45:00Z","v":286544,"vw":14.444304},{"c":14.44,"h":14.44,"l":14.44,"n":32,"o":14.44,"t":"2026-09-25T20:00:00Z","v":329549,"vw":14.44},{"c":14.31,"h":14.31,"l":14.31,"n":2,"o":14.31,"t":"2026-09-28T13:00:00Z","v":250,"vw":14.31},{"c":14.4,"h":14.4,"l":14.4,"n":2,"o":14.4,"t":"2026-09-28T13:15:00Z","v":199,"vw":14.4},{"c":14.235,"h":14.32,"l":14.2,"n":344,"o":14.31,"t":"2026-09-28T13:30:00Z","v":25331,"vw":14.266799},{"c":14.275,"h":14.34,"l":14.234,"n":490,"o":14.234,"t":"2026-09-28T13:45:00Z","v":27936,"vw":14.298808},{"c":14.35,"h":14.365,"l":14.27,"n":533,"o":14.27,"t":"2026-09-28T14:00:00Z","v":33563,"vw":14.305427},{"c":14.37,"h":14.38,"l":14.35,"n":591,"o":14.35,"t":"2026-09-28T14:15:00Z","v":30175,"vw":14.366712},{"c":14.34,"h":14.37,"l":14.3075,"n":619,"o":14.36,"t":"2026-09-28T14:30:00Z","v":20724,"vw":14.336849},{"c":14.32,"h":14.37,"l":14.32,"n":663,"o":14.34,"t":"2026-09-28T14:45:00Z","v":22902,"vw":14.334582},{"c":14.235,"h":14.3219,"l":14.235,"n":631,"o":14.32,"t":"2026-09-28T15:00:00Z","v":19145,"vw":14.294481},{"c":14.185,"h":14.24,"l":14.175,"n":692,"o":14.235,"t":"2026-09-28T15:15:00Z","v":25962,"vw":14.20589},{"c":14.29,"h":14.3,"l":14.19,"n":1016,"o":14.19,"t":"2026-09-28T15:30:00Z","v":58263,"vw":14.244827},{"c":14.225,"h":14.29,"l":14.212,"n":868,"o":14.29,"t":"2026-09-28T15:45:00Z","v":60251,"vw":14.241207},{"c":14.231,"h":14.285,"l":14.225,"n":861,"o":14.23,"t":"2026-09-28T16:00:00Z","v":75855,"vw":14.255251},{"c":14.38,"h":14.39,"l":14.235,"n":1727,"o":14.235,"t":"2026-09-28T16:15:00Z","v":274824,"vw":14.292314},{"c":14.255,"h":14.39,"l":14.24,"n":646,"o":14.39,"t":"2026-09-28T16:30:00Z","v":17779,"vw":14.298713},{"c":14.27,"h":14.275,"l":14.225,"n":692,"o":14.26,"t":"2026-09-28T16:45:00Z","v":26428,"vw":14.252384},{"c":14.34,"h":14.43,"l":14.275,"n":1064,"o":14.275,"t":"2026-09-28T17:00:00Z","v":118216,"vw":14.355602},{"c":14.32,"h":14.35,"l":14.3,"n":511,"o":14.33,"t":"2026-09-28T17:15:00Z","v":21193,"vw":14.316537},{"c":14.36,"h":14.36,"l":14.31,"n":583,"o":14.32,"t":"2026-09-28T17:30:00Z","v":27803,"vw":14.339661},{"c":14.35,"h":14.375,"l":14.345,"n":708,"o":14.36,"t":"2026-09-28T17:45:00Z","v":29475,"vw":14.358934},{"c":14.39,"h":14.39,"l":14.33,"n":656,"o":14.35,"t":"2026-09-28T18:00:00Z","v":24120,"vw":14.364651},{"c":14.395,"h":14.395,"l":14.37,"n":596,"o":14.395,"t":"2026-09-28T18:15:00Z","v":30153,"vw":14.386326},{"c":14.375,"h":14.4,"l":14.375,"n":657,"o":14.39,"t":"2026-09-28T18:30:00Z","v":29568,"vw":14.385923},{"c":14.37,"h":14.38,"l":14.355,"n":803,"o":14.37,"t":"2026-09-28T18:45:00Z","v":32150,"vw":14.36854},{"c":14.355,"h":14.37,"l":14.345,"n":806,"o":14.365,"t":"2026-09-28T19:00:00Z","v":35159,"vw":14.359618},{"c":14.35,"h":14.36,"l":14.32,"n":937,"o":14.35,"t":"2026-09-28T19:15:00Z","v":58056,"vw":14.340522},{"c":14.385,"h":14.4,"l":14.345,"n":1519,"o":14.35,"t":"2026-09-28T19:30:00Z","v":130072,"vw":14.371342},{"c":14.31,"h":14.41,"l":14.31,"n":3094,"o":14.38,"t":"2026-09-28T19:45:00Z","v":246977,"vw":14.361466},{"c":14.31,"h":14.31,"l":14.31,"n":27,"o":14.31,"t":"2026-09-28T20:00:00Z","v":390829,"vw":14.31},{"c":14.3945,"h":14.3945,"l":14.3945,"n":1,"o":14.3945,"t":"2026-09-29T11:00:00Z","v":3470,"vw":14.3945},{"c":14.47,"h":14.48,"l":14.3101,"n":366,"o":14.35,"t":"2026-09-29T13:30:00Z","v":40103,"vw":14.381208},{"c":14.41,"h":14.505,"l":14.41,"n":436,"o":14.46,"t":"2026-09-29T13:45:00Z","v":28374,"vw":14.472101},{"c":14.37,"h":14.465,"l":14.325,"n":683,"o":14.44,"t":"2026-09-29T14:00:00Z","v":54809,"vw":14.382413},{"c":14.2945,"h":14.38,"l":14.29,"n":502,"o":14.38,"t":"2026-09-29T14:15:00Z","v":30676,"vw":14.334486},{"c":14.34,"h":14.36,"l":14.31,"n":536,"o":14.31,"t":"2026-09-29T14:30:00Z","v":30654,"vw":14.339993},{"c":14.34,"h":14.375,"l":14.325,"n":483,"o":14.345,"t":"2026-09-29T14:45:00Z","v":23573,"vw":14.349359},{"c":14.26,"h":14.34,"l":14.26,"n":482,"o":14.34,"t":"2026-09-29T15:00:00Z","v":23559,"vw":14.298213},{"c":14.25,"h":14.27,"l":14.23,"n":554,"o":14.25,"t":"2026-09-29T15:15:00Z","v":29139,"vw":14.247898},{"c":14.205,"h":14.26,"l":14.2,"n":456,"o":14.255,"t":"2026-09-29T15:30:00Z","v":19534,"vw":14.234331},{"c":14.215,"h":14.255,"l":14.205,"n":678,"o":14.21,"t":"2026-09-29T15:45:00Z","v":44317,"vw":14.231365},{"c":14.225,"h":14.245,"l":14.22,"n":393,"o":14.22,"t":"2026-09-29T16:00:00Z","v":22590,"vw":14.225886},{"c":14.22,"h":14.25,"l":14.215,"n":734,"o":14.23,"t":"2026-09-29T16:15:00Z","v":43567,"vw":14.23218},{"c":14.185,"h":14.22,"l":14.185,"n":340,"o":14.21,"t":"2026-09-29T16:30:00Z","v":15876,"vw":14.200371},{"c":14.135,"h":14.18,"l":14.135,"n":248,"o":14.18,"t":"2026-09-29T16:45:00Z","v":10232,"vw":14.16181},{"c":14.125,"h":14.14,"l":14.115,"n":418,"o":14.13,"t":"2026-09-29T17:00:00Z","v":28081,"vw":14.130668},{"c":14.12,"h":14.135,"l":14.115,"n":503,"o":14.125,"t":"2026-09-29T17:15:00Z","v":31388,"vw":14.125062},{"c":14.14,"h":14.15,"l":14.12,"n":440,"o":14.12,"t":"2026-09-29T17:30:00Z","v":21553,"vw":14.136567},{"c":14.15,"h":14.19,"l":14.14,"n":578,"o":14.14,"t":"2026-09-29T17:45:00Z","v":30525,"vw":14.161923},{"c":14.13,"h":14.2,"l":14.115,"n":817,"o":14.15,"t":"2026-09-29T18:00:00Z","v":41539,"vw":14.166781},{"c":14.125,"h":14.15,"l":14.115,"n":457,"o":14.125,"t":"2026-09-29T18:15:00Z","v":24847,"vw":14.132877},{"c":14.15,"h":14.195,"l":14.115,"n":867,"o":14.125,"t":"2026-09-29T18:30:00Z","v":44426,"vw":14.155968},{"c":14.16,"h":14.17,"l":14.135,"n":593,"o":14.16,"t":"2026-09-29T18:45:00Z","v":26204,"vw":14.152767},{"c":14.155,"h":14.17,"l":14.145,"n":690,"o":14.16,"t":"2026-09-29T19:00:00Z","v":34464,"vw":14.157854},{"c":14.18,"h":14.185,"l":14.15,"n":1018,"o":14.155,"t":"2026-09-29T19:15:00Z","v":60500,"vw":14.170851},{"c":14.17,"h":14.22,"l":14.17,"n":1529,"o":14.175,"t":"2026-09-29T19:30:00Z","v":114922,"vw":14.197416},{"c":14.17,"h":14.19,"l":14.13,"n":3896,"o":14.17,"t":"2026-09-29T19:45:00Z","v":322139,"vw":14.156047},{"c":14.16,"h":14.16,"l":14.16,"n":32,"o":14.16,"t":"2026-09-29T20:00:00Z","v":349758,"vw":14.16},{"c":14.1881,"h":14.1881,"l":14.1881,"n":1,"o":14.1881,"t":"2026-09-29T20:15:00Z","v":54945,"vw":14.1881},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-09-29T23:00:00Z","v":200,"vw":14.11},{"c":14.13,"h":14.23,"l":14.12,"n":409,"o":14.23,"t":"2026-09-30T13:30:00Z","v":33313,"vw":14.173389},{"c":14.16,"h":14.21,"l":14.14,"n":403,"o":14.145,"t":"2026-09-30T13:45:00Z","v":19675,"vw":14.177149},{"c":14.3,"h":14.32,"l":14.155,"n":887,"o":14.16,"t":"2026-09-30T14:00:00Z","v":57206,"vw":14.239069},{"c":14.28,"h":14.31,"l":14.21,"n":862,"o":14.295,"t":"2026-09-30T14:15:00Z","v":74443,"vw":14.24744},{"c":14.285,"h":14.295,"l":14.24,"n":687,"o":14.275,"t":"2026-09-30T14:30:00Z","v":41549,"vw":14.266663},{"c":14.34,"h":14.37,"l":14.285,"n":789,"o":14.285,"t":"2026-09-30T14:45:00Z","v":41670,"vw":14.332162},{"c":14.365,"h":14.365,"l":14.29,"n":852,"o":14.33,"t":"2026-09-30T15:00:00Z","v":47992,"vw":14.33045},{"c":14.37,"h":14.39,"l":14.335,"n":750,"o":14.37,"t":"2026-09-30T15:15:00Z","v":40409,"vw":14.362196},{"c":14.25,"h":14.37,"l":14.25,"n":752,"o":14.37,"t":"2026-09-30T15:30:00Z","v":48771,"vw":14.31096},{"c":14.28,"h":14.29,"l":14.25,"n":778,"o":14.26,"t":"2026-09-30T15:45:00Z","v":47408,"vw":14.272053},{"c":14.27,"h":14.29,"l":14.245,"n":650,"o":14.28,"t":"2026-09-30T16:00:00Z","v":43125,"vw":14.271425},{"c":14.275,"h":14.285,"l":14.245,"n":482,"o":14.27,"t":"2026-09-30T16:15:00Z","v":22178,"vw":14.26523},{"c":14.255,"h":14.276,"l":14.255,"n":493,"o":14.276,"t":"2026-09-30T16:30:00Z","v":23103,"vw":14.261086},{"c":14.265,"h":14.28,"l":14.24,"n":600,"o":14.255,"t":"2026-09-30T16:45:00Z","v":30721,"vw":14.256794},{"c":14.225,"h":14.26,"l":14.225,"n":465,"o":14.26,"t":"2026-09-30T17:00:00Z","v":19292,"vw":14.235702},{"c":14.165,"h":14.23,"l":14.155,"n":625,"o":14.225,"t":"2026-09-30T17:15:00Z","v":35192,"vw":14.210085},{"c":14.205,"h":14.205,"l":14.165,"n":501,"o":14.165,"t":"2026-09-30T17:30:00Z","v":36380,"vw":14.175617},{"c":14.21,"h":14.21,"l":14.165,"n":616,"o":14.205,"t":"2026-09-30T17:45:00Z","v":30841,"vw":14.188118},{"c":14.205,"h":14.22,"l":14.19,"n":603,"o":14.205,"t":"2026-09-30T18:00:00Z","v":30741,"vw":14.207758},{"c":14.195,"h":14.21,"l":14.185,"n":572,"o":14.21,"t":"2026-09-30T18:15:00Z","v":24509,"vw":14.195828},{"c":14.2,"h":14.21,"l":14.185,"n":798,"o":14.195,"t":"2026-09-30T18:30:00Z","v":48848,"vw":14.198012},{"c":14.235,"h":14.24,"l":14.18,"n":693,"o":14.205,"t":"2026-09-30T18:45:00Z","v":35091,"vw":14.204153},{"c":14.165,"h":14.235,"l":14.14,"n":1083,"o":14.235,"t":"2026-09-30T19:00:00Z","v":62962,"vw":14.190623},{"c":14.09,"h":14.1699,"l":14.09,"n":1061,"o":14.1699,"t":"2026-09-30T19:15:00Z","v":73801,"vw":14.131328},{"c":14.115,"h":14.155,"l":14.095,"n":2076,"o":14.095,"t":"2026-09-30T19:30:00Z","v":190809,"vw":14.12412},{"c":14.09,"h":14.125,"l":14.06,"n":4296,"o":14.115,"t":"2026-09-30T19:45:00Z","v":519765,"vw":14.094328},{"c":14.09,"h":14.09,"l":14.09,"n":39,"o":14.09,"t":"2026-09-30T20:00:00Z","v":922627,"vw":14.09},{"c":14.01,"h":14.01,"l":14.01,"n":1,"o":14.01,"t":"2026-09-30T20:30:00Z","v":205,"vw":14.01},{"c":14.075,"h":14.32,"l":14.02,"n":487,"o":14.03,"t":"2026-10-01T13:30:00Z","v":50168,"vw":14.092771},{"c":14.07,"h":14.13,"l":14.07,"n":504,"o":14.09,"t":"2026-10-01T13:45:00Z","v":25342,"vw":14.098369},{"c":14.05,"h":14.08,"l":13.97,"n":688,"o":14.07,"t":"2026-10-01T14:00:00Z","v":41059,"vw":14.043554},{"c":14.06,"h":14.15,"l":14.04,"n":582,"o":14.06,"t":"2026-10-01T14:15:00Z","v":31442,"vw":14.087167},{"c":14.085,"h":14.09,"l":14.03,"n":382,"o":14.08,"t":"2026-10-01T14:30:00Z","v":20399,"vw":14.065358},{"c":14.04,"h":14.105,"l":14.02,"n":602,"o":14.085,"t":"2026-10-01T14:45:00Z","v":30413,"vw":14.059557},{"c":14.03,"h":14.06,"l":14.01,"n":436,"o":14.04,"t":"2026-10-01T15:00:00Z","v":22012,"vw":14.035381},{"c":14.02,"h":14.06,"l":14.01,"n":485,"o":14.03,"t":"2026-10-01T15:15:00Z","v":26321,"vw":14.035754},{"c":14.055,"h":14.075,"l":13.995,"n":547,"o":14.02,"t":"2026-10-01T15:30:00Z","v":32888,"vw":14.038307},{"c":14.11,"h":14.12,"l":14.055,"n":577,"o":14.055,"t":"2026-10-01T15:45:00Z","v":32096,"vw":14.094757},{"c":14.15,"h":14.175,"l":14.11,"n":589,"o":14.11,"t":"2026-10-01T16:00:00Z","v":43543,"vw":14.140097},{"c":14.25,"h":14.25,"l":14.135,"n":638,"o":14.15,"t":"2026-10-01T16:15:00Z","v":33806,"vw":14.203611},{"c":14.26,"h":14.28,"l":14.235,"n":542,"o":14.25,"t":"2026-10-01T16:30:00Z","v":26179,"vw":14.259353},{"c":14.24,"h":14.26,"l":14.225,"n":606,"o":14.26,"t":"2026-10-01T16:45:00Z","v":30284,"vw":14.243359},{"c":14.27,"h":14.285,"l":14.23,"n":556,"o":14.24,"t":"2026-10-01T17:00:00Z","v":23733,"vw":14.268048},{"c":14.325,"h":14.35,"l":14.27,"n":562,"o":14.275,"t":"2026-10-01T17:15:00Z","v":32153,"vw":14.310553},{"c":14.32,"h":14.38,"l":14.295,"n":801,"o":14.34,"t":"2026-10-01T17:30:00Z","v":41779,"vw":14.343638},{"c":14.29,"h":14.345,"l":14.29,"n":608,"o":14.315,"t":"2026-10-01T17:45:00Z","v":31837,"vw":14.317801},{"c":14.35,"h":14.35,"l":14.28,"n":657,"o":14.29,"t":"2026-10-01T18:00:00Z","v":25865,"vw":14.307133},{"c":14.37,"h":14.405,"l":14.335,"n":789,"o":14.35,"t":"2026-10-01T18:15:00Z","v":43395,"vw":14.373819},{"c":14.39,"h":14.41,"l":14.36,"n":677,"o":14.37,"t":"2026-10-01T18:30:00Z","v":29605,"vw":14.386447},{"c":14.4,"h":14.41,"l":14.38,"n":903,"o":14.385,"t":"2026-10-01T18:45:00Z","v":67977,"vw":14.388373},{"c":14.345,"h":14.4,"l":14.325,"n":871,"o":14.4,"t":"2026-10-01T19:00:00Z","v":44821,"vw":14.372848},{"c":14.36,"h":14.375,"l":14.345,"n":945,"o":14.345,"t":"2026-10-01T19:15:00Z","v":68114,"vw":14.358993},{"c":14.3,"h":14.365,"l":14.3,"n":1161,"o":14.355,"t":"2026-10-01T19:30:00Z","v":65749,"vw":14.339518},{"c":14.32,"h":14.355,"l":14.285,"n":2907,"o":14.305,"t":"2026-10-01T19:45:00Z","v":328015,"vw":14.319416},{"c":14.32,"h":14.32,"l":14.32,"n":45,"o":14.32,"t":"2026-10-01T20:00:00Z","v":376930,"vw":14.32},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-10-02T12:30:00Z","v":100,"vw":14.47},{"c":14.53,"h":14.53,"l":14.53,"n":1,"o":14.53,"t":"2026-10-02T13:15:00Z","v":100,"vw":14.53},{"c":14.38,"h":14.72,"l":14.37,"n":784,"o":14.52,"t":"2026-10-02T13:30:00Z","v":76971,"vw":14.484096},{"c":14.26,"h":14.46,"l":14.26,"n":697,"o":14.39,"t":"2026-10-02T13:45:00Z","v":53182,"vw":14.380636},{"c":14.41,"h":14.41,"l":14.24,"n":685,"o":14.26,"t":"2026-10-02T14:00:00Z","v":41829,"vw":14.352924},{"c":14.42,"h":14.42,"l":14.37,"n":593,"o":14.41,"t":"2026-10-02T14:15:00Z","v":33952,"vw":14.398449},{"c":14.43,"h":14.47,"l":14.4,"n":709,"o":14.41,"t":"2026-10-02T14:30:00Z","v":44573,"vw":14.431469},{"c":14.41,"h":14.4624,"l":14.405,"n":573,"o":14.43,"t":"2026-10-02T14:45:00Z","v":30659,"vw":14.426683},{"c":14.315,"h":14.43,"l":14.29,"n":920,"o":14.42,"t":"2026-10-02T15:00:00Z","v":45491,"vw":14.350536},{"c":14.36,"h":14.36,"l":14.295,"n":605,"o":14.32,"t":"2026-10-02T15:15:00Z","v":30138,"vw":14.321656},{"c":14.385,"h":14.42,"l":14.37,"n":675,"o":14.38,"t":"2026-10-02T15:30:00Z","v":33578,"vw":14.398474},{"c":14.42,"h":14.43,"l":14.38,"n":597,"o":14.39,"t":"2026-10-02T15:45:00Z","v":23508,"vw":14.41119},{"c":14.52,"h":14.52,"l":14.42,"n":1129,"o":14.42,"t":"2026-10-02T16:00:00Z","v":75184,"vw":14.468237},{"c":14.445,"h":14.53,"l":14.445,"n":821,"o":14.52,"t":"2026-10-02T16:15:00Z","v":45298,"vw":14.497831},{"c":14.51,"h":14.515,"l":14.445,"n":804,"o":14.45,"t":"2026-10-02T16:30:00Z","v":60444,"vw":14.472753},{"c":14.511,"h":14.52,"l":14.505,"n":581,"o":14.51,"t":"2026-10-02T16:45:00Z","v":29224,"vw":14.51397},{"c":14.505,"h":14.53,"l":14.5,"n":718,"o":14.52,"t":"2026-10-02T17:00:00Z","v":31775,"vw":14.513429},{"c":14.485,"h":14.515,"l":14.4809,"n":485,"o":14.505,"t":"2026-10-02T17:15:00Z","v":25060,"vw":14.499509},{"c":14.5101,"h":14.535,"l":14.4835,"n":597,"o":14.485,"t":"2026-10-02T17:30:00Z","v":31990,"vw":14.513257},{"c":14.525,"h":14.55,"l":14.52,"n":724,"o":14.52,"t":"2026-10-02T17:45:00Z","v":42314,"vw":14.530894},{"c":14.56,"h":14.56,"l":14.485,"n":831,"o":14.525,"t":"2026-10-02T18:00:00Z","v":43353,"vw":14.516494},{"c":14.54,"h":14.56,"l":14.515,"n":973,"o":14.55,"t":"2026-10-02T18:15:00Z","v":67318,"vw":14.529775},{"c":14.56,"h":14.56,"l":14.53,"n":706,"o":14.535,"t":"2026-10-02T18:30:00Z","v":42659,"vw":14.541299},{"c":14.505,"h":14.56,"l":14.4901,"n":813,"o":14.56,"t":"2026-10-02T18:45:00Z","v":42948,"vw":14.524729},{"c":14.535,"h":14.545,"l":14.51,"n":813,"o":14.51,"t":"2026-10-02T19:00:00Z","v":43019,"vw":14.522408},{"c":14.545,"h":14.56,"l":14.525,"n":1185,"o":14.535,"t":"2026-10-02T19:15:00Z","v":88818,"vw":14.54503},{"c":14.55,"h":14.56,"l":14.495,"n":1741,"o":14.545,"t":"2026-10-02T19:30:00Z","v":102834,"vw":14.533303},{"c":14.455,"h":14.545,"l":14.43,"n":3382,"o":14.545,"t":"2026-10-02T19:45:00Z","v":242708,"vw":14.471336},{"c":14.17,"h":14.45,"l":14.17,"n":39,"o":14.45,"t":"2026-10-02T20:00:00Z","v":376010,"vw":14.449895},{"c":14.19,"h":14.19,"l":14.19,"n":2,"o":14.19,"t":"2026-10-02T21:15:00Z","v":166,"vw":14.19},{"c":14.51,"h":14.51,"l":14.51,"n":1,"o":14.51,"t":"2026-10-05T12:00:00Z","v":4000,"vw":14.51},{"c":14.17,"h":14.45,"l":14.135,"n":534,"o":14.45,"t":"2026-10-05T13:30:00Z","v":50570,"vw":14.295112},{"c":14.21,"h":14.215,"l":14.11,"n":842,"o":14.175,"t":"2026-10-05T13:45:00Z","v":66486,"vw":14.170702},{"c":14.31,"h":14.315,"l":14.195,"n":657,"o":14.21,"t":"2026-10-05T14:00:00Z","v":42718,"vw":14.263552},{"c":14.34,"h":14.38,"l":14.32,"n":433,"o":14.32,"t":"2026-10-05T14:15:00Z","v":19536,"vw":14.346276},{"c":14.3,"h":14.34,"l":14.26,"n":469,"o":14.34,"t":"2026-10-05T14:30:00Z","v":26924,"vw":14.284266},{"c":14.305,"h":14.305,"l":14.25,"n":474,"o":14.3,"t":"2026-10-05T14:45:00Z","v":24098,"vw":14.273919},{"c":14.3,"h":14.31,"l":14.27,"n":560,"o":14.3,"t":"2026-10-05T15:00:00Z","v":24296,"vw":14.292091},{"c":14.325,"h":14.33,"l":14.3,"n":491,"o":14.3,"t":"2026-10-05T15:15:00Z","v":24377,"vw":14.315909},{"c":14.32,"h":14.3499,"l":14.3,"n":524,"o":14.325,"t":"2026-10-05T15:30:00Z","v":18628,"vw":14.327463},{"c":14.255,"h":14.325,"l":14.252,"n":711,"o":14.315,"t":"2026-10-05T15:45:00Z","v":32237,"vw":14.28767},{"c":14.28,"h":14.3,"l":14.245,"n":886,"o":14.26,"t":"2026-10-05T16:00:00Z","v":40379,"vw":14.265621},{"c":14.33,"h":14.34,"l":14.29,"n":593,"o":14.29,"t":"2026-10-05T16:15:00Z","v":21953,"vw":14.317859},{"c":14.385,"h":14.39,"l":14.34,"n":653,"o":14.34,"t":"2026-10-05T16:30:00Z","v":27443,"vw":14.360448},{"c":14.385,"h":14.41,"l":14.385,"n":657,"o":14.39,"t":"2026-10-05T16:45:00Z","v":29270,"vw":14.393226},{"c":14.365,"h":14.385,"l":14.335,"n":813,"o":14.38,"t":"2026-10-05T17:00:00Z","v":35709,"vw":14.35511},{"c":14.335,"h":14.375,"l":14.335,"n":557,"o":14.36,"t":"2026-10-05T17:15:00Z","v":24495,"vw":14.357677},{"c":14.35,"h":14.355,"l":14.33,"n":718,"o":14.335,"t":"2026-10-05T17:30:00Z","v":40683,"vw":14.347246},{"c":14.385,"h":14.386,"l":14.345,"n":657,"o":14.35,"t":"2026-10-05T17:45:00Z","v":31658,"vw":14.370885},{"c":14.355,"h":14.4,"l":14.3449,"n":725,"o":14.39,"t":"2026-10-05T18:00:00Z","v":39124,"vw":14.368665},{"c":14.335,"h":14.355,"l":14.325,"n":453,"o":14.355,"t":"2026-10-05T18:15:00Z","v":20642,"vw":14.337169},{"c":14.305,"h":14.34,"l":14.305,"n":672,"o":14.34,"t":"2026-10-05T18:30:00Z","v":28581,"vw":14.32394},{"c":14.315,"h":14.322,"l":14.295,"n":799,"o":14.305,"t":"2026-10-05T18:45:00Z","v":38106,"vw":14.310254},{"c":14.345,"h":14.35,"l":14.3,"n":1019,"o":14.32,"t":"2026-10-05T19:00:00Z","v":52124,"vw":14.324378},{"c":14.295,"h":14.345,"l":14.285,"n":852,"o":14.345,"t":"2026-10-05T19:15:00Z","v":44855,"vw":14.306184},{"c":14.24,"h":14.305,"l":14.21,"n":1639,"o":14.3,"t":"2026-10-05T19:30:00Z","v":90617,"vw":14.251241},{"c":14.285,"h":14.29,"l":14.205,"n":4255,"o":14.235,"t":"2026-10-05T19:45:00Z","v":376390,"vw":14.260536},{"c":14.28,"h":14.29,"l":14.28,"n":54,"o":14.29,"t":"2026-10-05T20:00:00Z","v":660475,"vw":14.280002},{"c":14.36,"h":14.38,"l":14.36,"n":2,"o":14.38,"t":"2026-10-06T13:00:00Z","v":350,"vw":14.371429},{"c":14.281,"h":14.49,"l":14.27,"n":348,"o":14.41,"t":"2026-10-06T13:30:00Z","v":46283,"vw":14.364386},{"c":14.3,"h":14.315,"l":14.235,"n":404,"o":14.27,"t":"2026-10-06T13:45:00Z","v":29138,"vw":14.271472},{"c":14.285,"h":14.32,"l":14.27,"n":648,"o":14.3,"t":"2026-10-06T14:00:00Z","v":60763,"vw":14.300973},{"c":14.22,"h":14.285,"l":14.195,"n":403,"o":14.285,"t":"2026-10-06T14:15:00Z","v":29510,"vw":14.226173},{"c":14.3,"h":14.3,"l":14.22,"n":387,"o":14.225,"t":"2026-10-06T14:30:00Z","v":20355,"vw":14.264343},{"c":14.25,"h":14.305,"l":14.24,"n":377,"o":14.29,"t":"2026-10-06T14:45:00Z","v":17349,"vw":14.276742},{"c":14.29,"h":14.29,"l":14.255,"n":542,"o":14.26,"t":"2026-10-06T15:00:00Z","v":22075,"vw":14.271784},{"c":14.315,"h":14.32,"l":14.275,"n":453,"o":14.29,"t":"2026-10-06T15:15:00Z","v":18869,"vw":14.29534},{"c":14.38,"h":14.38,"l":14.305,"n":746,"o":14.31,"t":"2026-10-06T15:30:00Z","v":31290,"vw":14.355377},{"c":14.36,"h":14.375,"l":14.34,"n":538,"o":14.375,"t":"2026-10-06T15:45:00Z","v":21532,"vw":14.356814},{"c":14.4,"h":14.41,"l":14.34,"n":840,"o":14.35,"t":"2026-10-06T16:00:00Z","v":35331,"vw":14.384122},{"c":14.37,"h":14.4,"l":14.35,"n":546,"o":14.4,"t":"2026-10-06T16:15:00Z","v":20683,"vw":14.38004},{"c":14.37,"h":14.39,"l":14.36,"n":490,"o":14.365,"t":"2026-10-06T16:30:00Z","v":18825,"vw":14.37335},{"c":14.35,"h":14.38,"l":14.345,"n":523,"o":14.38,"t":"2026-10-06T16:45:00Z","v":23629,"vw":14.361933},{"c":14.29,"h":14.36,"l":14.29,"n":632,"o":14.345,"t":"2026-10-06T17:00:00Z","v":27022,"vw":14.343404},{"c":14.31,"h":14.32,"l":14.285,"n":659,"o":14.3,"t":"2026-10-06T17:15:00Z","v":29381,"vw":14.30207},{"c":14.26,"h":14.305,"l":14.26,"n":581,"o":14.3,"t":"2026-10-06T17:30:00Z","v":22595,"vw":14.291945},{"c":14.265,"h":14.29,"l":14.26,"n":667,"o":14.265,"t":"2026-10-06T17:45:00Z","v":28917,"vw":14.271747},{"c":14.28,"h":14.29,"l":14.255,"n":642,"o":14.26,"t":"2026-10-06T18:00:00Z","v":30853,"vw":14.275369},{"c":14.24,"h":14.285,"l":14.235,"n":783,"o":14.285,"t":"2026-10-06T18:15:00Z","v":31073,"vw":14.259912},{"c":14.26,"h":14.26,"l":14.24,"n":586,"o":14.245,"t":"2026-10-06T18:30:00Z","v":23898,"vw":14.24688},{"c":14.275,"h":14.28,"l":14.245,"n":657,"o":14.255,"t":"2026-10-06T18:45:00Z","v":27735,"vw":14.257715},{"c":14.265,"h":14.28,"l":14.265,"n":612,"o":14.275,"t":"2026-10-06T19:00:00Z","v":27946,"vw":14.271625},{"c":14.255,"h":14.29,"l":14.25,"n":834,"o":14.27,"t":"2026-10-06T19:15:00Z","v":50574,"vw":14.268556},{"c":14.27,"h":14.275,"l":14.255,"n":1312,"o":14.26,"t":"2026-10-06T19:30:00Z","v":88239,"vw":14.267623},{"c":14.275,"h":14.28,"l":14.23,"n":3245,"o":14.265,"t":"2026-10-06T19:45:00Z","v":290066,"vw":14.256856},{"c":14.28,"h":14.28,"l":14.28,"n":31,"o":14.28,"t":"2026-10-06T20:00:00Z","v":521306,"vw":14.28},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-07T12:15:00Z","v":3525,"vw":14.2},{"c":14.18,"h":14.18,"l":14.18,"n":1,"o":14.18,"t":"2026-10-07T13:15:00Z","v":4000,"vw":14.18},{"c":14.2,"h":14.25,"l":14.16,"n":372,"o":14.19,"t":"2026-10-07T13:30:00Z","v":34633,"vw":14.20285},{"c":14.116,"h":14.201,"l":14.11,"n":562,"o":14.2,"t":"2026-10-07T13:45:00Z","v":19477,"vw":14.154544},{"c":14.075,"h":14.15,"l":14.075,"n":670,"o":14.116,"t":"2026-10-07T14:00:00Z","v":50466,"vw":14.110735},{"c":14.08,"h":14.1,"l":14.0607,"n":532,"o":14.0607,"t":"2026-10-07T14:15:00Z","v":21159,"vw":14.086092},{"c":14.0414,"h":14.115,"l":14.0414,"n":432,"o":14.09,"t":"2026-10-07T14:30:00Z","v":21707,"vw":14.09026},{"c":14.04,"h":14.06,"l":14.02,"n":524,"o":14.06,"t":"2026-10-07T14:45:00Z","v":19076,"vw":14.041752},{"c":14.07,"h":14.08,"l":14.035,"n":502,"o":14.04,"t":"2026-10-07T15:00:00Z","v":17679,"vw":14.053942},{"c":13.97,"h":14.065,"l":13.93,"n":699,"o":14.06,"t":"2026-10-07T15:15:00Z","v":31448,"vw":13.971645},{"c":13.965,"h":14.005,"l":13.965,"n":730,"o":13.97,"t":"2026-10-07T15:30:00Z","v":23305,"vw":13.985914},{"c":14.035,"h":14.035,"l":13.955,"n":1603,"o":13.97,"t":"2026-10-07T15:45:00Z","v":182329,"vw":14.001993},{"c":14.035,"h":14.04,"l":14.02,"n":822,"o":14.03,"t":"2026-10-07T16:00:00Z","v":33442,"vw":14.028734},{"c":14.015,"h":14.06,"l":14.005,"n":949,"o":14.04,"t":"2026-10-07T16:15:00Z","v":62032,"vw":14.038258},{"c":13.98,"h":14.015,"l":13.955,"n":712,"o":14.015,"t":"2026-10-07T16:30:00Z","v":39274,"vw":13.976613},{"c":13.96,"h":14,"l":13.955,"n":609,"o":13.98,"t":"2026-10-07T16:45:00Z","v":24604,"vw":13.982722},{"c":13.95,"h":13.97,"l":13.93,"n":877,"o":13.96,"t":"2026-10-07T17:00:00Z","v":33969,"vw":13.951168},{"c":13.9401,"h":13.98,"l":13.94,"n":693,"o":13.95,"t":"2026-10-07T17:15:00Z","v":30519,"vw":13.961662},{"c":13.985,"h":13.985,"l":13.93,"n":650,"o":13.94,"t":"2026-10-07T17:30:00Z","v":22125,"vw":13.949855},{"c":13.985,"h":13.995,"l":13.975,"n":629,"o":13.98,"t":"2026-10-07T17:45:00Z","v":23939,"vw":13.985616},{"c":13.96,"h":13.985,"l":13.955,"n":724,"o":13.98,"t":"2026-10-07T18:00:00Z","v":22383,"vw":13.971999},{"c":13.985,"h":13.99,"l":13.96,"n":656,"o":13.96,"t":"2026-10-07T18:15:00Z","v":21814,"vw":13.980272},{"c":14,"h":14.015,"l":13.985,"n":902,"o":13.99,"t":"2026-10-07T18:30:00Z","v":54001,"vw":13.996201},{"c":14.045,"h":14.045,"l":13.985,"n":807,"o":14,"t":"2026-10-07T18:45:00Z","v":53545,"vw":14.005288},{"c":13.95,"h":14.05,"l":13.95,"n":1033,"o":14.04,"t":"2026-10-07T19:00:00Z","v":50831,"vw":13.992774},{"c":13.955,"h":13.975,"l":13.935,"n":1195,"o":13.95,"t":"2026-10-07T19:15:00Z","v":49097,"vw":13.95661},{"c":13.9,"h":13.985,"l":13.9,"n":2100,"o":13.955,"t":"2026-10-07T19:30:00Z","v":132871,"vw":13.932358},{"c":13.895,"h":13.91,"l":13.835,"n":4177,"o":13.9,"t":"2026-10-07T19:45:00Z","v":341345,"vw":13.879967},{"c":13.91,"h":13.91,"l":13.9,"n":41,"o":13.9,"t":"2026-10-07T20:00:00Z","v":1219576,"vw":13.909959},{"c":13.84,"h":13.84,"l":13.84,"n":1,"o":13.84,"t":"2026-10-08T12:30:00Z","v":5000,"vw":13.84},{"c":13.8,"h":13.901,"l":13.71,"n":552,"o":13.85,"t":"2026-10-08T13:30:00Z","v":45324,"vw":13.804678},{"c":13.876,"h":13.901,"l":13.78,"n":886,"o":13.8,"t":"2026-10-08T13:45:00Z","v":89074,"vw":13.850109},{"c":13.84,"h":13.88,"l":13.84,"n":1004,"o":13.876,"t":"2026-10-08T14:00:00Z","v":103987,"vw":13.856692},{"c":13.81,"h":13.8577,"l":13.79,"n":431,"o":13.83,"t":"2026-10-08T14:15:00Z","v":21307,"vw":13.816902},{"c":13.765,"h":13.835,"l":13.74,"n":739,"o":13.81,"t":"2026-10-08T14:30:00Z","v":49094,"vw":13.778694},{"c":13.715,"h":13.768,"l":13.715,"n":964,"o":13.765,"t":"2026-10-08T14:45:00Z","v":77691,"vw":13.747571},{"c":13.675,"h":13.74,"l":13.67,"n":1275,"o":13.715,"t":"2026-10-08T15:00:00Z","v":118451,"vw":13.710078},{"c":13.705,"h":13.73,"l":13.66,"n":869,"o":13.69,"t":"2026-10-08T15:15:00Z","v":67775,"vw":13.687839},{"c":13.66,"h":13.7,"l":13.645,"n":1057,"o":13.7,"t":"2026-10-08T15:30:00Z","v":93577,"vw":13.669041},{"c":13.705,"h":13.71,"l":13.66,"n":525,"o":13.665,"t":"2026-10-08T15:45:00Z","v":24656,"vw":13.68073},{"c":13.725,"h":13.745,"l":13.675,"n":636,"o":13.715,"t":"2026-10-08T16:00:00Z","v":32749,"vw":13.707663},{"c":13.76,"h":13.87,"l":13.72,"n":1088,"o":13.72,"t":"2026-10-08T16:15:00Z","v":69714,"vw":13.790734},{"c":13.785,"h":13.795,"l":13.735,"n":697,"o":13.77,"t":"2026-10-08T16:30:00Z","v":36605,"vw":13.766436},{"c":13.85,"h":13.89,"l":13.775,"n":930,"o":13.785,"t":"2026-10-08T16:45:00Z","v":66866,"vw":13.838442},{"c":13.83,"h":13.855,"l":13.815,"n":716,"o":13.85,"t":"2026-10-08T17:00:00Z","v":34937,"vw":13.836482},{"c":13.855,"h":13.905,"l":13.825,"n":1238,"o":13.825,"t":"2026-10-08T17:15:00Z","v":96164,"vw":13.864256},{"c":13.915,"h":13.92,"l":13.84,"n":923,"o":13.85,"t":"2026-10-08T17:30:00Z","v":68697,"vw":13.871934},{"c":13.87,"h":13.92,"l":13.87,"n":812,"o":13.915,"t":"2026-10-08T17:45:00Z","v":63378,"vw":13.890906},{"c":13.91,"h":13.915,"l":13.86,"n":927,"o":13.875,"t":"2026-10-08T18:00:00Z","v":45963,"vw":13.884106},{"c":13.83,"h":13.91,"l":13.825,"n":784,"o":13.91,"t":"2026-10-08T18:15:00Z","v":36043,"vw":13.858234},{"c":13.8101,"h":13.83,"l":13.81,"n":603,"o":13.83,"t":"2026-10-08T18:30:00Z","v":25564,"vw":13.819053},{"c":13.795,"h":13.825,"l":13.79,"n":900,"o":13.815,"t":"2026-10-08T18:45:00Z","v":32550,"vw":13.812294},{"c":13.835,"h":13.8389,"l":13.785,"n":863,"o":13.795,"t":"2026-10-08T19:00:00Z","v":37783,"vw":13.809097},{"c":13.785,"h":13.835,"l":13.77,"n":1089,"o":13.835,"t":"2026-10-08T19:15:00Z","v":57854,"vw":13.802297},{"c":13.78,"h":13.825,"l":13.78,"n":1253,"o":13.785,"t":"2026-10-08T19:30:00Z","v":66253,"vw":13.804539},{"c":13.88,"h":13.9,"l":13.785,"n":3601,"o":13.785,"t":"2026-10-08T19:45:00Z","v":321500,"vw":13.851558},{"c":13.87,"h":13.87,"l":13.87,"n":42,"o":13.87,"t":"2026-10-08T20:00:00Z","v":948202,"vw":13.87},{"c":13.94,"h":13.94,"l":13.94,"n":1,"o":13.94,"t":"2026-10-09T12:45:00Z","v":4000,"vw":13.94},{"c":13.735,"h":13.93,"l":13.73,"n":300,"o":13.92,"t":"2026-10-09T13:30:00Z","v":41411,"vw":13.830495},{"c":13.79,"h":13.79,"l":13.715,"n":710,"o":13.73,"t":"2026-10-09T13:45:00Z","v":66400,"vw":13.748424},{"c":13.76,"h":13.83,"l":13.755,"n":871,"o":13.79,"t":"2026-10-09T14:00:00Z","v":60957,"vw":13.791079},{"c":13.77,"h":13.82,"l":13.76,"n":512,"o":13.77,"t":"2026-10-09T14:15:00Z","v":41995,"vw":13.798228},{"c":13.775,"h":13.78,"l":13.745,"n":432,"o":13.77,"t":"2026-10-09T14:30:00Z","v":24842,"vw":13.759058},{"c":13.76,"h":13.805,"l":13.745,"n":713,"o":13.78,"t":"2026-10-09T14:45:00Z","v":48528,"vw":13.788234},{"c":13.79,"h":13.805,"l":13.76,"n":462,"o":13.77,"t":"2026-10-09T15:00:00Z","v":32332,"vw":13.787697},{"c":13.76,"h":13.8,"l":13.755,"n":313,"o":13.8,"t":"2026-10-09T15:15:00Z","v":21351,"vw":13.78219},{"c":13.765,"h":13.785,"l":13.755,"n":471,"o":13.755,"t":"2026-10-09T15:30:00Z","v":30039,"vw":13.771369},{"c":13.785,"h":13.789,"l":13.7614,"n":377,"o":13.765,"t":"2026-10-09T15:45:00Z","v":21970,"vw":13.772948},{"c":13.78,"h":13.795,"l":13.775,"n":512,"o":13.785,"t":"2026-10-09T16:00:00Z","v":43314,"vw":13.784483},{"c":13.75,"h":13.78,"l":13.715,"n":465,"o":13.78,"t":"2026-10-09T16:15:00Z","v":29120,"vw":13.745335},{"c":13.745,"h":13.76,"l":13.745,"n":354,"o":13.75,"t":"2026-10-09T16:30:00Z","v":17345,"vw":13.755013},{"c":13.74,"h":13.75,"l":13.735,"n":357,"o":13.75,"t":"2026-10-09T16:45:00Z","v":21775,"vw":13.743505},{"c":13.71,"h":13.75,"l":13.71,"n":511,"o":13.745,"t":"2026-10-09T17:00:00Z","v":24233,"vw":13.735574},{"c":13.685,"h":13.735,"l":13.675,"n":812,"o":13.715,"t":"2026-10-09T17:15:00Z","v":62352,"vw":13.706008},{"c":13.685,"h":13.7,"l":13.665,"n":521,"o":13.69,"t":"2026-10-09T17:30:00Z","v":31003,"vw":13.681387},{"c":13.715,"h":13.72,"l":13.685,"n":537,"o":13.69,"t":"2026-10-09T17:45:00Z","v":36584,"vw":13.701532},{"c":13.715,"h":13.74,"l":13.715,"n":877,"o":13.715,"t":"2026-10-09T18:00:00Z","v":48941,"vw":13.724063},{"c":13.706,"h":13.72,"l":13.695,"n":1052,"o":13.71,"t":"2026-10-09T18:15:00Z","v":82336,"vw":13.703159},{"c":13.705,"h":13.725,"l":13.695,"n":780,"o":13.705,"t":"2026-10-09T18:30:00Z","v":45360,"vw":13.70722},{"c":13.72,"h":13.725,"l":13.685,"n":816,"o":13.7,"t":"2026-10-09T18:45:00Z","v":61026,"vw":13.704075},{"c":13.685,"h":13.73,"l":13.685,"n":772,"o":13.725,"t":"2026-10-09T19:00:00Z","v":57086,"vw":13.705844},{"c":13.675,"h":13.685,"l":13.67,"n":667,"o":13.685,"t":"2026-10-09T19:15:00Z","v":51298,"vw":13.679047},{"c":13.62,"h":13.68,"l":13.62,"n":1391,"o":13.675,"t":"2026-10-09T19:30:00Z","v":92040,"vw":13.647859},{"c":13.67,"h":13.69,"l":13.625,"n":3423,"o":13.625,"t":"2026-10-09T19:45:00Z","v":336603,"vw":13.664569},{"c":13.67,"h":13.67,"l":13.67,"n":38,"o":13.67,"t":"2026-10-09T20:00:00Z","v":447633,"vw":13.67},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-10-12T13:00:00Z","v":5000,"vw":13.71},{"c":13.615,"h":13.7,"l":13.5,"n":336,"o":13.61,"t":"2026-10-12T13:30:00Z","v":30245,"vw":13.62389},{"c":13.72,"h":13.73,"l":13.58,"n":1121,"o":13.615,"t":"2026-10-12T13:45:00Z","v":178039,"vw":13.638559},{"c":13.785,"h":13.81,"l":13.72,"n":1073,"o":13.72,"t":"2026-10-12T14:00:00Z","v":80500,"vw":13.745466},{"c":13.755,"h":13.795,"l":13.74,"n":1169,"o":13.78,"t":"2026-10-12T14:15:00Z","v":110355,"vw":13.765451},{"c":13.71,"h":13.78,"l":13.7,"n":1127,"o":13.75,"t":"2026-10-12T14:30:00Z","v":95611,"vw":13.750406},{"c":13.71,"h":13.77,"l":13.71,"n":635,"o":13.72,"t":"2026-10-12T14:45:00Z","v":56939,"vw":13.743445},{"c":13.715,"h":13.745,"l":13.7,"n":594,"o":13.7,"t":"2026-10-12T15:00:00Z","v":42141,"vw":13.729046},{"c":13.735,"h":13.74,"l":13.715,"n":439,"o":13.715,"t":"2026-10-12T15:15:00Z","v":18051,"vw":13.727253},{"c":13.72,"h":13.75,"l":13.72,"n":393,"o":13.73,"t":"2026-10-12T15:30:00Z","v":18131,"vw":13.73534},{"c":13.745,"h":13.755,"l":13.715,"n":487,"o":13.72,"t":"2026-10-12T15:45:00Z","v":50690,"vw":13.732579},{"c":13.78,"h":13.8075,"l":13.745,"n":431,"o":13.75,"t":"2026-10-12T16:00:00Z","v":39728,"vw":13.769854},{"c":13.7601,"h":13.81,"l":13.76,"n":440,"o":13.78,"t":"2026-10-12T16:15:00Z","v":24437,"vw":13.785199},{"c":13.765,"h":13.78,"l":13.75,"n":341,"o":13.76,"t":"2026-10-12T16:30:00Z","v":20138,"vw":13.75681},{"c":13.72,"h":13.78,"l":13.72,"n":415,"o":13.765,"t":"2026-10-12T16:45:00Z","v":19978,"vw":13.74656},{"c":13.715,"h":13.725,"l":13.7,"n":350,"o":13.725,"t":"2026-10-12T17:00:00Z","v":14445,"vw":13.714125},{"c":13.69,"h":13.715,"l":13.685,"n":675,"o":13.715,"t":"2026-10-12T17:15:00Z","v":26974,"vw":13.697603},{"c":13.735,"h":13.7399,"l":13.69,"n":441,"o":13.69,"t":"2026-10-12T17:30:00Z","v":16293,"vw":13.715972},{"c":13.765,"h":13.77,"l":13.735,"n":471,"o":13.735,"t":"2026-10-12T17:45:00Z","v":20652,"vw":13.749747},{"c":13.765,"h":13.801,"l":13.76,"n":706,"o":13.77,"t":"2026-10-12T18:00:00Z","v":40007,"vw":13.773851},{"c":13.75,"h":13.765,"l":13.745,"n":611,"o":13.76,"t":"2026-10-12T18:15:00Z","v":24864,"vw":13.755526},{"c":13.75,"h":13.765,"l":13.75,"n":613,"o":13.75,"t":"2026-10-12T18:30:00Z","v":26026,"vw":13.756654},{"c":13.71,"h":13.755,"l":13.71,"n":713,"o":13.7512,"t":"2026-10-12T18:45:00Z","v":29683,"vw":13.734729},{"c":13.715,"h":13.75,"l":13.71,"n":798,"o":13.715,"t":"2026-10-12T19:00:00Z","v":37618,"vw":13.726155},{"c":13.715,"h":13.74,"l":13.71,"n":812,"o":13.715,"t":"2026-10-12T19:15:00Z","v":43491,"vw":13.721215},{"c":13.745,"h":13.745,"l":13.71,"n":1096,"o":13.715,"t":"2026-10-12T19:30:00Z","v":69446,"vw":13.730547},{"c":13.7,"h":13.78,"l":13.69,"n":3781,"o":13.74,"t":"2026-10-12T19:45:00Z","v":300090,"vw":13.725468},{"c":13.7,"h":13.7,"l":13.7,"n":30,"o":13.7,"t":"2026-10-12T20:00:00Z","v":359907,"vw":13.7},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-12T22:15:00Z","v":100,"vw":13.6},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-12T22:45:00Z","v":150,"vw":13.6},{"c":13.74,"h":13.74,"l":13.74,"n":1,"o":13.74,"t":"2026-10-13T12:00:00Z","v":349,"vw":13.74},{"c":13.78,"h":13.79,"l":13.78,"n":2,"o":13.79,"t":"2026-10-13T12:30:00Z","v":3795,"vw":13.780379},{"c":13.815,"h":13.96,"l":13.8,"n":381,"o":13.83,"t":"2026-10-13T13:30:00Z","v":39419,"vw":13.855277},{"c":13.6919,"h":13.8,"l":13.69,"n":588,"o":13.8,"t":"2026-10-13T13:45:00Z","v":39935,"vw":13.739155},{"c":13.69,"h":13.7,"l":13.63,"n":666,"o":13.7,"t":"2026-10-13T14:00:00Z","v":51074,"vw":13.657769},{"c":13.675,"h":13.705,"l":13.6737,"n":499,"o":13.69,"t":"2026-10-13T14:15:00Z","v":28110,"vw":13.68946},{"c":13.67,"h":13.71,"l":13.66,"n":477,"o":13.675,"t":"2026-10-13T14:30:00Z","v":49497,"vw":13.679419},{"c":13.665,"h":13.685,"l":13.655,"n":498,"o":13.67,"t":"2026-10-13T14:45:00Z","v":29029,"vw":13.666205},{"c":13.715,"h":13.735,"l":13.655,"n":778,"o":13.665,"t":"2026-10-13T15:00:00Z","v":52667,"vw":13.692969},{"c":13.72,"h":13.735,"l":13.69,"n":649,"o":13.715,"t":"2026-10-13T15:15:00Z","v":32712,"vw":13.709902},{"c":13.72,"h":13.725,"l":13.685,"n":560,"o":13.71,"t":"2026-10-13T15:30:00Z","v":28916,"vw":13.708524},{"c":13.7,"h":13.72,"l":13.68,"n":690,"o":13.72,"t":"2026-10-13T15:45:00Z","v":44725,"vw":13.704781},{"c":13.7,"h":13.715,"l":13.675,"n":531,"o":13.7,"t":"2026-10-13T16:00:00Z","v":24055,"vw":13.693591},{"c":13.72,"h":13.73,"l":13.7,"n":643,"o":13.7,"t":"2026-10-13T16:15:00Z","v":35528,"vw":13.711357},{"c":13.73,"h":13.76,"l":13.715,"n":534,"o":13.72,"t":"2026-10-13T16:30:00Z","v":32084,"vw":13.742502},{"c":13.745,"h":13.76,"l":13.725,"n":332,"o":13.735,"t":"2026-10-13T16:45:00Z","v":18042,"vw":13.741973},{"c":13.735,"h":13.74,"l":13.715,"n":569,"o":13.74,"t":"2026-10-13T17:00:00Z","v":30648,"vw":13.726689},{"c":13.735,"h":13.75,"l":13.725,"n":479,"o":13.735,"t":"2026-10-13T17:15:00Z","v":19553,"vw":13.735651},{"c":13.74,"h":13.76,"l":13.735,"n":397,"o":13.739,"t":"2026-10-13T17:30:00Z","v":19031,"vw":13.749817},{"c":13.765,"h":13.79,"l":13.725,"n":657,"o":13.735,"t":"2026-10-13T17:45:00Z","v":57138,"vw":13.767252},{"c":13.825,"h":13.849,"l":13.765,"n":579,"o":13.765,"t":"2026-10-13T18:00:00Z","v":31005,"vw":13.816225},{"c":13.82,"h":13.845,"l":13.805,"n":586,"o":13.825,"t":"2026-10-13T18:15:00Z","v":29201,"vw":13.82351},{"c":13.845,"h":13.855,"l":13.805,"n":662,"o":13.815,"t":"2026-10-13T18:30:00Z","v":28322,"vw":13.827674},{"c":13.855,"h":13.86,"l":13.835,"n":684,"o":13.85,"t":"2026-10-13T18:45:00Z","v":38954,"vw":13.848085},{"c":13.855,"h":13.86,"l":13.84,"n":575,"o":13.855,"t":"2026-10-13T19:00:00Z","v":27929,"vw":13.850809},{"c":13.835,"h":13.875,"l":13.83,"n":849,"o":13.855,"t":"2026-10-13T19:15:00Z","v":46214,"vw":13.850594},{"c":13.795,"h":13.835,"l":13.795,"n":1135,"o":13.83,"t":"2026-10-13T19:30:00Z","v":69678,"vw":13.815686},{"c":13.845,"h":13.85,"l":13.79,"n":2923,"o":13.795,"t":"2026-10-13T19:45:00Z","v":240087,"vw":13.820702},{"c":13.84,"h":13.84,"l":13.84,"n":45,"o":13.84,"t":"2026-10-13T20:00:00Z","v":302123,"vw":13.84},{"c":13.9481,"h":13.9481,"l":13.9481,"n":1,"o":13.9481,"t":"2026-10-14T11:00:00Z","v":1000,"vw":13.9481},{"c":13.88,"h":13.94,"l":13.88,"n":3,"o":13.94,"t":"2026-10-14T12:30:00Z","v":5000,"vw":13.928},{"c":13.57,"h":13.77,"l":13.555,"n":216,"o":13.66,"t":"2026-10-14T13:30:00Z","v":22654,"vw":13.646461},{"c":13.5,"h":13.57,"l":13.495,"n":415,"o":13.57,"t":"2026-10-14T13:45:00Z","v":28321,"vw":13.538271},{"c":13.53,"h":13.55,"l":13.46,"n":625,"o":13.505,"t":"2026-10-14T14:00:00Z","v":32519,"vw":13.506379},{"c":13.58,"h":13.58,"l":13.49,"n":442,"o":13.5203,"t":"2026-10-14T14:15:00Z","v":21860,"vw":13.526588},{"c":13.665,"h":13.665,"l":13.58,"n":379,"o":13.58,"t":"2026-10-14T14:30:00Z","v":23170,"vw":13.630915},{"c":13.705,"h":13.72,"l":13.65,"n":558,"o":13.66,"t":"2026-10-14T14:45:00Z","v":30754,"vw":13.673864},{"c":13.73,"h":13.74,"l":13.64,"n":760,"o":13.705,"t":"2026-10-14T15:00:00Z","v":73654,"vw":13.686301},{"c":13.76,"h":13.76,"l":13.7,"n":716,"o":13.725,"t":"2026-10-14T15:15:00Z","v":51156,"vw":13.725788},{"c":13.72,"h":13.77,"l":13.705,"n":1094,"o":13.755,"t":"2026-10-14T15:30:00Z","v":186352,"vw":13.733948},{"c":13.615,"h":13.745,"l":13.6,"n":877,"o":13.715,"t":"2026-10-14T15:45:00Z","v":173212,"vw":13.704232},{"c":13.58,"h":13.615,"l":13.555,"n":829,"o":13.61,"t":"2026-10-14T16:00:00Z","v":48061,"vw":13.584381},{"c":13.58,"h":13.605,"l":13.565,"n":765,"o":13.585,"t":"2026-10-14T16:15:00Z","v":41948,"vw":13.58139},{"c":13.52,"h":13.595,"l":13.52,"n":738,"o":13.58,"t":"2026-10-14T16:30:00Z","v":53092,"vw":13.569807},{"c":13.55,"h":13.555,"l":13.52,"n":522,"o":13.52,"t":"2026-10-14T16:45:00Z","v":39798,"vw":13.528348},{"c":13.575,"h":13.6,"l":13.55,"n":533,"o":13.55,"t":"2026-10-14T17:00:00Z","v":31040,"vw":13.576597},{"c":13.565,"h":13.57,"l":13.545,"n":907,"o":13.57,"t":"2026-10-14T17:15:00Z","v":72057,"vw":13.556887},{"c":13.59,"h":13.61,"l":13.54,"n":706,"o":13.56,"t":"2026-10-14T17:30:00Z","v":42137,"vw":13.56882},{"c":13.545,"h":13.6062,"l":13.54,"n":649,"o":13.6,"t":"2026-10-14T17:45:00Z","v":35207,"vw":13.559694},{"c":13.575,"h":13.575,"l":13.53,"n":544,"o":13.54,"t":"2026-10-14T18:00:00Z","v":20402,"vw":13.549789},{"c":13.56,"h":13.61,"l":13.55,"n":655,"o":13.58,"t":"2026-10-14T18:15:00Z","v":36329,"vw":13.577026},{"c":13.55,"h":13.57,"l":13.54,"n":541,"o":13.565,"t":"2026-10-14T18:30:00Z","v":23943,"vw":13.555562},{"c":13.54,"h":13.56,"l":13.53,"n":561,"o":13.55,"t":"2026-10-14T18:45:00Z","v":31656,"vw":13.542723},{"c":13.475,"h":13.535,"l":13.47,"n":778,"o":13.535,"t":"2026-10-14T19:00:00Z","v":51560,"vw":13.493006},{"c":13.46,"h":13.5,"l":13.46,"n":890,"o":13.475,"t":"2026-10-14T19:15:00Z","v":73885,"vw":13.477592},{"c":13.435,"h":13.475,"l":13.41,"n":1351,"o":13.465,"t":"2026-10-14T19:30:00Z","v":93216,"vw":13.43978},{"c":13.545,"h":13.55,"l":13.405,"n":3543,"o":13.435,"t":"2026-10-14T19:45:00Z","v":428593,"vw":13.487949},{"c":13.54,"h":13.54,"l":13.54,"n":24,"o":13.54,"t":"2026-10-14T20:00:00Z","v":424106,"vw":13.54},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-15T13:15:00Z","v":146,"vw":13.63},{"c":13.741,"h":13.826,"l":13.685,"n":476,"o":13.73,"t":"2026-10-15T13:30:00Z","v":41507,"vw":13.753475},{"c":13.84,"h":13.86,"l":13.7,"n":599,"o":13.74,"t":"2026-10-15T13:45:00Z","v":41171,"vw":13.780139},{"c":14.05,"h":14.06,"l":13.83,"n":1116,"o":13.84,"t":"2026-10-15T14:00:00Z","v":103398,"vw":13.999868},{"c":14.06,"h":14.105,"l":13.985,"n":1041,"o":14.055,"t":"2026-10-15T14:15:00Z","v":92430,"vw":14.069977},{"c":14.085,"h":14.13,"l":14.055,"n":692,"o":14.07,"t":"2026-10-15T14:30:00Z","v":47660,"vw":14.101899},{"c":13.965,"h":14.09,"l":13.955,"n":661,"o":14.08,"t":"2026-10-15T14:45:00Z","v":36385,"vw":14.006617},{"c":13.995,"h":14.01,"l":13.96,"n":646,"o":13.965,"t":"2026-10-15T15:00:00Z","v":37530,"vw":13.985849},{"c":14.055,"h":14.075,"l":13.995,"n":427,"o":14,"t":"2026-10-15T15:15:00Z","v":21224,"vw":14.041469},{"c":14.035,"h":14.055,"l":13.99,"n":644,"o":14.055,"t":"2026-10-15T15:30:00Z","v":42075,"vw":14.016171},{"c":14.03,"h":14.07,"l":13.99,"n":823,"o":14.031,"t":"2026-10-15T15:45:00Z","v":60445,"vw":14.013521},{"c":13.99,"h":14.04,"l":13.99,"n":483,"o":14.03,"t":"2026-10-15T16:00:00Z","v":23908,"vw":14.018125},{"c":14,"h":14,"l":13.99,"n":352,"o":13.995,"t":"2026-10-15T16:15:00Z","v":14683,"vw":13.995392},{"c":13.965,"h":14,"l":13.96,"n":536,"o":13.995,"t":"2026-10-15T16:30:00Z","v":30713,"vw":13.982412},{"c":13.96,"h":13.975,"l":13.93,"n":469,"o":13.97,"t":"2026-10-15T16:45:00Z","v":15782,"vw":13.956108},{"c":13.935,"h":13.985,"l":13.935,"n":649,"o":13.955,"t":"2026-10-15T17:00:00Z","v":20303,"vw":13.960671},{"c":13.96,"h":13.97,"l":13.935,"n":484,"o":13.94,"t":"2026-10-15T17:15:00Z","v":19651,"vw":13.953672},{"c":13.98,"h":13.995,"l":13.955,"n":583,"o":13.955,"t":"2026-10-15T17:30:00Z","v":27751,"vw":13.976824},{"c":13.985,"h":13.99,"l":13.965,"n":646,"o":13.99,"t":"2026-10-15T17:45:00Z","v":33314,"vw":13.981447},{"c":13.995,"h":14.01,"l":13.96,"n":873,"o":13.985,"t":"2026-10-15T18:00:00Z","v":47931,"vw":13.988883},{"c":13.985,"h":14.005,"l":13.975,"n":686,"o":14,"t":"2026-10-15T18:15:00Z","v":31671,"vw":13.987877},{"c":13.945,"h":13.995,"l":13.945,"n":682,"o":13.99,"t":"2026-10-15T18:30:00Z","v":36349,"vw":13.971104},{"c":13.945,"h":13.96,"l":13.94,"n":643,"o":13.945,"t":"2026-10-15T18:45:00Z","v":25662,"vw":13.948867},{"c":13.965,"h":13.965,"l":13.945,"n":826,"o":13.945,"t":"2026-10-15T19:00:00Z","v":37718,"vw":13.955044},{"c":13.975,"h":13.98,"l":13.94,"n":1345,"o":13.965,"t":"2026-10-15T19:15:00Z","v":90950,"vw":13.958762},{"c":14.06,"h":14.06,"l":13.975,"n":1391,"o":13.975,"t":"2026-10-15T19:30:00Z","v":75626,"vw":14.017332},{"c":13.975,"h":14.06,"l":13.955,"n":3721,"o":14.06,"t":"2026-10-15T19:45:00Z","v":260688,"vw":13.984359},{"c":13.98,"h":13.98,"l":13.98,"n":46,"o":13.98,"t":"2026-10-15T20:00:00Z","v":283304,"vw":13.98},{"c":13.97,"h":13.98,"l":13.97,"n":6,"o":13.98,"t":"2026-10-16T13:15:00Z","v":393,"vw":13.976667},{"c":14,"h":14.0551,"l":13.93,"n":684,"o":14.03,"t":"2026-10-16T13:30:00Z","v":89504,"vw":13.99846},{"c":13.97,"h":14.035,"l":13.945,"n":480,"o":14.015,"t":"2026-10-16T13:45:00Z","v":40887,"vw":13.988455},{"c":13.95,"h":14.03,"l":13.93,"n":383,"o":13.96,"t":"2026-10-16T14:00:00Z","v":27576,"vw":13.975421},{"c":14.01,"h":14.03,"l":13.96,"n":580,"o":13.96,"t":"2026-10-16T14:15:00Z","v":40771,"vw":13.994733},{"c":13.98,"h":14.04,"l":13.975,"n":524,"o":14,"t":"2026-10-16T14:30:00Z","v":38157,"vw":14.006252},{"c":14.055,"h":14.06,"l":13.985,"n":502,"o":13.985,"t":"2026-10-16T14:45:00Z","v":40604,"vw":14.02576},{"c":14.06,"h":14.065,"l":14.015,"n":381,"o":14.05,"t":"2026-10-16T15:00:00Z","v":19020,"vw":14.047996},{"c":14.03,"h":14.06,"l":14.025,"n":395,"o":14.06,"t":"2026-10-16T15:15:00Z","v":23664,"vw":14.042155},{"c":13.96,"h":14.03,"l":13.96,"n":405,"o":14.03,"t":"2026-10-16T15:30:00Z","v":29107,"vw":14.013199},{"c":13.925,"h":13.965,"l":13.925,"n":325,"o":13.96,"t":"2026-10-16T15:45:00Z","v":16903,"vw":13.942419},{"c":13.975,"h":13.975,"l":13.93,"n":373,"o":13.93,"t":"2026-10-16T16:00:00Z","v":21347,"vw":13.953804},{"c":13.905,"h":13.98,"l":13.905,"n":442,"o":13.98,"t":"2026-10-16T16:15:00Z","v":22081,"vw":13.938062},{"c":13.905,"h":13.91,"l":13.88,"n":363,"o":13.9,"t":"2026-10-16T16:30:00Z","v":16120,"vw":13.898112},{"c":13.85,"h":13.905,"l":13.845,"n":364,"o":13.9,"t":"2026-10-16T16:45:00Z","v":17597,"vw":13.873547},{"c":13.845,"h":13.855,"l":13.82,"n":470,"o":13.85,"t":"2026-10-16T17:00:00Z","v":23481,"vw":13.83646},{"c":13.83,"h":13.85,"l":13.81,"n":359,"o":13.84,"t":"2026-10-16T17:15:00Z","v":17860,"vw":13.832284},{"c":13.87,"h":13.895,"l":13.82,"n":493,"o":13.83,"t":"2026-10-16T17:30:00Z","v":22730,"vw":13.853581},{"c":13.83,"h":13.87,"l":13.825,"n":299,"o":13.87,"t":"2026-10-16T17:45:00Z","v":16787,"vw":13.852093},{"c":13.82,"h":13.83,"l":13.795,"n":457,"o":13.825,"t":"2026-10-16T18:00:00Z","v":20254,"vw":13.813838},{"c":13.81,"h":13.825,"l":13.786,"n":426,"o":13.82,"t":"2026-10-16T18:15:00Z","v":20256,"vw":13.808915},{"c":13.825,"h":13.85,"l":13.805,"n":450,"o":13.805,"t":"2026-10-16T18:30:00Z","v":22953,"vw":13.829359},{"c":13.825,"h":13.83,"l":13.805,"n":337,"o":13.825,"t":"2026-10-16T18:45:00Z","v":15202,"vw":13.81873},{"c":13.82,"h":13.8312,"l":13.795,"n":637,"o":13.82,"t":"2026-10-16T19:00:00Z","v":33136,"vw":13.817157},{"c":13.82,"h":13.835,"l":13.805,"n":712,"o":13.825,"t":"2026-10-16T19:15:00Z","v":38754,"vw":13.817923},{"c":13.79,"h":13.835,"l":13.785,"n":961,"o":13.82,"t":"2026-10-16T19:30:00Z","v":62585,"vw":13.808485},{"c":13.805,"h":13.83,"l":13.785,"n":2466,"o":13.795,"t":"2026-10-16T19:45:00Z","v":195087,"vw":13.805191},{"c":13.81,"h":13.81,"l":13.81,"n":34,"o":13.81,"t":"2026-10-16T20:00:00Z","v":335291,"vw":13.81},{"c":13.82,"h":13.82,"l":13.82,"n":2,"o":13.82,"t":"2026-10-19T12:45:00Z","v":101,"vw":13.82},{"c":13.78,"h":13.845,"l":13.77,"n":436,"o":13.82,"t":"2026-10-19T13:30:00Z","v":32374,"vw":13.808464},{"c":13.76,"h":13.816,"l":13.75,"n":424,"o":13.8,"t":"2026-10-19T13:45:00Z","v":21600,"vw":13.784003},{"c":13.805,"h":13.83,"l":13.755,"n":435,"o":13.755,"t":"2026-10-19T14:00:00Z","v":19854,"vw":13.80654},{"c":13.78,"h":13.84,"l":13.775,"n":363,"o":13.81,"t":"2026-10-19T14:15:00Z","v":14734,"vw":13.812987},{"c":13.735,"h":13.79,"l":13.735,"n":381,"o":13.79,"t":"2026-10-19T14:30:00Z","v":19137,"vw":13.757694},{"c":13.735,"h":13.76,"l":13.72,"n":328,"o":13.74,"t":"2026-10-19T14:45:00Z","v":18027,"vw":13.740809},{"c":13.775,"h":13.785,"l":13.74,"n":382,"o":13.74,"t":"2026-10-19T15:00:00Z","v":17648,"vw":13.770188},{"c":13.775,"h":13.79,"l":13.765,"n":327,"o":13.7701,"t":"2026-10-19T15:15:00Z","v":18905,"vw":13.774132},{"c":13.795,"h":13.82,"l":13.77,"n":510,"o":13.77,"t":"2026-10-19T15:30:00Z","v":28661,"vw":13.796234},{"c":13.795,"h":13.81,"l":13.785,"n":348,"o":13.8,"t":"2026-10-19T15:45:00Z","v":16387,"vw":13.793173},{"c":13.81,"h":13.83,"l":13.78,"n":654,"o":13.79,"t":"2026-10-19T16:00:00Z","v":41386,"vw":13.807151},{"c":13.8,"h":13.82,"l":13.8,"n":446,"o":13.815,"t":"2026-10-19T16:15:00Z","v":18812,"vw":13.809225},{"c":13.835,"h":13.84,"l":13.795,"n":913,"o":13.805,"t":"2026-10-19T16:30:00Z","v":87424,"vw":13.821073},{"c":13.845,"h":13.86,"l":13.84,"n":265,"o":13.84,"t":"2026-10-19T16:45:00Z","v":12636,"vw":13.849767},{"c":13.825,"h":13.845,"l":13.805,"n":441,"o":13.84,"t":"2026-10-19T17:00:00Z","v":24585,"vw":13.820785},{"c":13.825,"h":13.835,"l":13.815,"n":297,"o":13.825,"t":"2026-10-19T17:15:00Z","v":13443,"vw":13.827764},{"c":13.795,"h":13.825,"l":13.77,"n":703,"o":13.825,"t":"2026-10-19T17:30:00Z","v":38085,"vw":13.795964},{"c":13.795,"h":13.7951,"l":13.785,"n":426,"o":13.795,"t":"2026-10-19T17:45:00Z","v":16754,"vw":13.792055},{"c":13.825,"h":13.825,"l":13.795,"n":380,"o":13.8,"t":"2026-10-19T18:00:00Z","v":21103,"vw":13.804198},{"c":13.805,"h":13.835,"l":13.795,"n":374,"o":13.825,"t":"2026-10-19T18:15:00Z","v":16881,"vw":13.820772},{"c":13.77,"h":13.815,"l":13.77,"n":448,"o":13.805,"t":"2026-10-19T18:30:00Z","v":21589,"vw":13.797339},{"c":13.765,"h":13.775,"l":13.76,"n":461,"o":13.775,"t":"2026-10-19T18:45:00Z","v":19524,"vw":13.768209},{"c":13.765,"h":13.785,"l":13.765,"n":597,"o":13.77,"t":"2026-10-19T19:00:00Z","v":28861,"vw":13.774058},{"c":13.755,"h":13.785,"l":13.75,"n":755,"o":13.77,"t":"2026-10-19T19:15:00Z","v":33560,"vw":13.771462},{"c":13.815,"h":13.815,"l":13.755,"n":1153,"o":13.755,"t":"2026-10-19T19:30:00Z","v":77158,"vw":13.781574},{"c":13.75,"h":13.84,"l":13.75,"n":2807,"o":13.82,"t":"2026-10-19T19:45:00Z","v":200521,"vw":13.792985},{"c":13.85,"h":13.85,"l":13.75,"n":46,"o":13.75,"t":"2026-10-19T20:00:00Z","v":243103,"vw":13.750044},{"c":13.8,"h":13.81,"l":13.8,"n":2,"o":13.81,"t":"2026-10-19T20:15:00Z","v":400,"vw":13.8075},{"c":13.98,"h":14.02,"l":13.82,"n":578,"o":13.84,"t":"2026-10-20T13:30:00Z","v":43354,"vw":13.915778},{"c":14.04,"h":14.08,"l":13.98,"n":635,"o":13.98,"t":"2026-10-20T13:45:00Z","v":41066,"vw":14.038356},{"c":13.895,"h":14.04,"l":13.895,"n":803,"o":14.04,"t":"2026-10-20T14:00:00Z","v":44479,"vw":13.944484},{"c":14.015,"h":14.025,"l":13.895,"n":1263,"o":13.9,"t":"2026-10-20T14:15:00Z","v":93768,"vw":13.958864},{"c":14.07,"h":14.07,"l":14.015,"n":596,"o":14.03,"t":"2026-10-20T14:30:00Z","v":32718,"vw":14.045153},{"c":14.105,"h":14.145,"l":14.055,"n":617,"o":14.07,"t":"2026-10-20T14:45:00Z","v":39208,"vw":14.099243},{"c":14.06,"h":14.105,"l":14.0224,"n":563,"o":14.1,"t":"2026-10-20T15:00:00Z","v":29921,"vw":14.063072},{"c":14.025,"h":14.09,"l":14.025,"n":402,"o":14.065,"t":"2026-10-20T15:15:00Z","v":25848,"vw":14.063228},{"c":14.075,"h":14.095,"l":14.015,"n":518,"o":14.025,"t":"2026-10-20T15:30:00Z","v":33831,"vw":14.056205},{"c":14.04,"h":14.085,"l":14.04,"n":370,"o":14.075,"t":"2026-10-20T15:45:00Z","v":20774,"vw":14.065045},{"c":13.995,"h":14.045,"l":13.97,"n":490,"o":14.04,"t":"2026-10-20T16:00:00Z","v":24967,"vw":14.008263},{"c":14.04,"h":14.04,"l":13.995,"n":458,"o":14,"t":"2026-10-20T16:15:00Z","v":29457,"vw":14.006636},{"c":14.075,"h":14.085,"l":14.035,"n":403,"o":14.035,"t":"2026-10-20T16:30:00Z","v":21408,"vw":14.064863},{"c":14.02,"h":14.085,"l":14.02,"n":393,"o":14.075,"t":"2026-10-20T16:45:00Z","v":19752,"vw":14.058816},{"c":14.005,"h":14.035,"l":14.005,"n":506,"o":14.025,"t":"2026-10-20T17:00:00Z","v":28463,"vw":14.023777},{"c":14.035,"h":14.07,"l":14.005,"n":1938,"o":14.005,"t":"2026-10-20T17:15:00Z","v":251804,"vw":14.052873},{"c":14.065,"h":14.0697,"l":14.04,"n":385,"o":14.04,"t":"2026-10-20T17:30:00Z","v":25582,"vw":14.050582},{"c":14.055,"h":14.075,"l":14.055,"n":294,"o":14.069,"t":"2026-10-20T17:45:00Z","v":16314,"vw":14.06205},{"c":14.105,"h":14.11,"l":14.06,"n":452,"o":14.06,"t":"2026-10-20T18:00:00Z","v":34735,"vw":14.090372},{"c":14.085,"h":14.105,"l":14.08,"n":314,"o":14.105,"t":"2026-10-20T18:15:00Z","v":16425,"vw":14.097202},{"c":14.085,"h":14.105,"l":14.08,"n":468,"o":14.085,"t":"2026-10-20T18:30:00Z","v":22562,"vw":14.091922},{"c":14.13,"h":14.139,"l":14.085,"n":559,"o":14.085,"t":"2026-10-20T18:45:00Z","v":28498,"vw":14.119371},{"c":14.115,"h":14.13,"l":14.11,"n":518,"o":14.125,"t":"2026-10-20T19:00:00Z","v":32800,"vw":14.119328},{"c":14.155,"h":14.165,"l":14.11,"n":780,"o":14.115,"t":"2026-10-20T19:15:00Z","v":46626,"vw":14.145212},{"c":14.165,"h":14.185,"l":14.155,"n":1117,"o":14.155,"t":"2026-10-20T19:30:00Z","v":83626,"vw":14.167134},{"c":14.15,"h":14.19,"l":14.13,"n":2525,"o":14.17,"t":"2026-10-20T19:45:00Z","v":221605,"vw":14.163881},{"c":14.14,"h":14.14,"l":14.14,"n":41,"o":14.14,"t":"2026-10-20T20:00:00Z","v":324313,"vw":14.14},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-10-21T11:15:00Z","v":154,"vw":14.14},{"c":14.2534,"h":14.2534,"l":14.15,"n":2,"o":14.15,"t":"2026-10-21T12:00:00Z","v":279,"vw":14.196326},{"c":14.26,"h":14.26,"l":14.26,"n":3,"o":14.26,"t":"2026-10-21T12:15:00Z","v":1201,"vw":14.26},{"c":14.12,"h":14.12,"l":14.12,"n":1,"o":14.12,"t":"2026-10-21T12:45:00Z","v":175,"vw":14.12},{"c":14.105,"h":14.3045,"l":14.035,"n":546,"o":14.15,"t":"2026-10-21T13:30:00Z","v":60303,"vw":14.112137},{"c":14.1,"h":14.16,"l":14.09,"n":458,"o":14.12,"t":"2026-10-21T13:45:00Z","v":27795,"vw":14.123883},{"c":14.11,"h":14.125,"l":14.0322,"n":605,"o":14.11,"t":"2026-10-21T14:00:00Z","v":36298,"vw":14.091113},{"c":14.09,"h":14.135,"l":14.09,"n":502,"o":14.11,"t":"2026-10-21T14:15:00Z","v":27108,"vw":14.115044},{"c":14.13,"h":14.145,"l":14.09,"n":603,"o":14.1,"t":"2026-10-21T14:30:00Z","v":37138,"vw":14.120032},{"c":14.12,"h":14.155,"l":14.12,"n":387,"o":14.145,"t":"2026-10-21T14:45:00Z","v":16082,"vw":14.136717},{"c":14.1,"h":14.115,"l":14.095,"n":349,"o":14.115,"t":"2026-10-21T15:00:00Z","v":13358,"vw":14.100147},{"c":14.13,"h":14.135,"l":14.08,"n":559,"o":14.1001,"t":"2026-10-21T15:15:00Z","v":25717,"vw":14.108145},{"c":14.12,"h":14.15,"l":14.115,"n":425,"o":14.13,"t":"2026-10-21T15:30:00Z","v":14979,"vw":14.126848},{"c":14.165,"h":14.2,"l":14.1102,"n":1144,"o":14.1102,"t":"2026-10-21T15:45:00Z","v":147615,"vw":14.18143},{"c":14.155,"h":14.165,"l":14.135,"n":344,"o":14.16,"t":"2026-10-21T16:00:00Z","v":14161,"vw":14.150328},{"c":14.115,"h":14.175,"l":14.11,"n":819,"o":14.15,"t":"2026-10-21T16:15:00Z","v":60435,"vw":14.159197},{"c":14.13,"h":14.2,"l":14.115,"n":717,"o":14.115,"t":"2026-10-21T16:30:00Z","v":45547,"vw":14.161667},{"c":14.105,"h":14.13,"l":14.105,"n":328,"o":14.13,"t":"2026-10-21T16:45:00Z","v":11995,"vw":14.114861},{"c":14.105,"h":14.105,"l":14.075,"n":254,"o":14.105,"t":"2026-10-21T17:00:00Z","v":22982,"vw":14.092614},{"c":14.075,"h":14.105,"l":14.07,"n":323,"o":14.105,"t":"2026-10-21T17:15:00Z","v":10718,"vw":14.088697},{"c":14.085,"h":14.095,"l":14.075,"n":506,"o":14.075,"t":"2026-10-21T17:30:00Z","v":21193,"vw":14.08751},{"c":14.1,"h":14.105,"l":14.09,"n":340,"o":14.09,"t":"2026-10-21T17:45:00Z","v":16093,"vw":14.097743},{"c":14.115,"h":14.125,"l":14.1,"n":439,"o":14.11,"t":"2026-10-21T18:00:00Z","v":19498,"vw":14.112178},{"c":14.1,"h":14.12,"l":14.085,"n":531,"o":14.115,"t":"2026-10-21T18:15:00Z","v":27998,"vw":14.104698},{"c":14.09,"h":14.1,"l":14.08,"n":355,"o":14.1,"t":"2026-10-21T18:30:00Z","v":14368,"vw":14.091652},{"c":13.97,"h":14.1033,"l":13.97,"n":724,"o":14.095,"t":"2026-10-21T18:45:00Z","v":43160,"vw":14.063491},{"c":13.925,"h":13.975,"l":13.91,"n":811,"o":13.975,"t":"2026-10-21T19:00:00Z","v":41549,"vw":13.941528},{"c":13.985,"h":13.99,"l":13.925,"n":856,"o":13.925,"t":"2026-10-21T19:15:00Z","v":48627,"vw":13.966946},{"c":14.045,"h":14.055,"l":13.98,"n":1155,"o":13.985,"t":"2026-10-21T19:30:00Z","v":77563,"vw":14.013862},{"c":14.05,"h":14.085,"l":14.035,"n":2987,"o":14.045,"t":"2026-10-21T19:45:00Z","v":307074,"vw":14.056399},{"c":14.05,"h":14.06,"l":14.05,"n":37,"o":14.06,"t":"2026-10-21T20:00:00Z","v":307865,"vw":14.050019},{"c":14.22,"h":14.25,"l":14.02,"n":443,"o":14.02,"t":"2026-10-22T13:30:00Z","v":37645,"vw":14.163185},{"c":14.31,"h":14.455,"l":14.22,"n":1410,"o":14.22,"t":"2026-10-22T13:45:00Z","v":177236,"vw":14.400297},{"c":14.335,"h":14.38,"l":14.275,"n":833,"o":14.32,"t":"2026-10-22T14:00:00Z","v":44862,"vw":14.329928},{"c":14.325,"h":14.44,"l":14.325,"n":1197,"o":14.335,"t":"2026-10-22T14:15:00Z","v":134817,"vw":14.394821},{"c":14.29,"h":14.33,"l":14.25,"n":700,"o":14.325,"t":"2026-10-22T14:30:00Z","v":39544,"vw":14.293989},{"c":14.335,"h":14.335,"l":14.28,"n":514,"o":14.295,"t":"2026-10-22T14:45:00Z","v":23072,"vw":14.307903},{"c":14.305,"h":14.335,"l":14.28,"n":620,"o":14.335,"t":"2026-10-22T15:00:00Z","v":30944,"vw":14.301856},{"c":14.35,"h":14.395,"l":14.305,"n":590,"o":14.305,"t":"2026-10-22T15:15:00Z","v":27523,"vw":14.362862},{"c":14.39,"h":14.415,"l":14.345,"n":905,"o":14.36,"t":"2026-10-22T15:30:00Z","v":168232,"vw":14.401572},{"c":14.39,"h":14.4001,"l":14.375,"n":628,"o":14.39,"t":"2026-10-22T15:45:00Z","v":28270,"vw":14.39181},{"c":14.42,"h":14.421,"l":14.385,"n":534,"o":14.385,"t":"2026-10-22T16:00:00Z","v":27487,"vw":14.40311},{"c":14.46,"h":14.465,"l":14.42,"n":440,"o":14.425,"t":"2026-10-22T16:15:00Z","v":20192,"vw":14.444078},{"c":14.395,"h":14.47,"l":14.39,"n":521,"o":14.46,"t":"2026-10-22T16:30:00Z","v":24474,"vw":14.435454},{"c":14.415,"h":14.425,"l":14.39,"n":477,"o":14.4,"t":"2026-10-22T16:45:00Z","v":24161,"vw":14.409885},{"c":14.395,"h":14.42,"l":14.39,"n":654,"o":14.42,"t":"2026-10-22T17:00:00Z","v":44862,"vw":14.398289},{"c":14.42,"h":14.425,"l":14.378,"n":653,"o":14.4,"t":"2026-10-22T17:15:00Z","v":35213,"vw":14.398819},{"c":14.405,"h":14.435,"l":14.405,"n":441,"o":14.42,"t":"2026-10-22T17:30:00Z","v":19665,"vw":14.414134},{"c":14.385,"h":14.415,"l":14.38,"n":479,"o":14.405,"t":"2026-10-22T17:45:00Z","v":22122,"vw":14.397591},{"c":14.4,"h":14.41,"l":14.355,"n":605,"o":14.39,"t":"2026-10-22T18:00:00Z","v":38730,"vw":14.390247},{"c":14.4,"h":14.425,"l":14.395,"n":464,"o":14.395,"t":"2026-10-22T18:15:00Z","v":18548,"vw":14.411672},{"c":14.415,"h":14.425,"l":14.39,"n":491,"o":14.4,"t":"2026-10-22T18:30:00Z","v":19136,"vw":14.405407},{"c":14.435,"h":14.445,"l":14.415,"n":709,"o":14.42,"t":"2026-10-22T18:45:00Z","v":29601,"vw":14.43128},{"c":14.46,"h":14.465,"l":14.425,"n":599,"o":14.435,"t":"2026-10-22T19:00:00Z","v":25665,"vw":14.442777},{"c":14.42,"h":14.47,"l":14.42,"n":735,"o":14.47,"t":"2026-10-22T19:15:00Z","v":38842,"vw":14.451972},{"c":14.405,"h":14.45,"l":14.37,"n":1318,"o":14.42,"t":"2026-10-22T19:30:00Z","v":71115,"vw":14.41413},{"c":14.36,"h":14.465,"l":14.35,"n":3441,"o":14.405,"t":"2026-10-22T19:45:00Z","v":320279,"vw":14.391521},{"c":14.36,"h":14.36,"l":14.36,"n":39,"o":14.36,"t":"2026-10-22T20:00:00Z","v":302260,"vw":14.36}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.14194664336462745,"strike":20.296442890975165,"iv":0.8371359438159838,"gamma":0.05976501620520164,"theta":-0.010309286984951531,"vega":0.00710266376871469,"rho":0.0009904765576148904,"breakevenPct":42.32861792715734},{"delta":0.15,"premium":0.17081749049429656,"strike":17.145912547528518,"iv":0.5214948669201521,"gamma":0.1002235741444867,"theta":-0.007947243346007604,"vega":0.008589733840304183,"rho":0.0015145616692724146,"breakevenPct":20.590042047512643},{"delta":0.2,"premium":0.25003168567807355,"strike":16.749841571609632,"iv":0.5221602661596958,"gamma":0.11568618504435996,"theta":-0.00923051330798479,"vega":0.009920532319391636,"rho":0.002013767264399975,"breakevenPct":18.38351850478905},{"delta":0.25,"premium":0.32924588086185047,"strike":16.353770595690747,"iv":0.5228256653992396,"gamma":0.1311487959442332,"theta":-0.010513783269961977,"vega":0.011251330798479089,"rho":0.0025129728595275356,"breakevenPct":16.176994962065457},{"delta":0.3,"premium":0.4084600760456274,"strike":15.957699619771864,"iv":0.5234910646387833,"gamma":0.14661140684410645,"theta":-0.011797053231939162,"vega":0.01258212927756654,"rho":0.0030121784546550956,"breakevenPct":13.970471419341862},{"delta":0.35,"premium":0.48767427122940443,"strike":15.561628643852979,"iv":0.524156463878327,"gamma":0.16207401774397973,"theta":-0.01308032319391635,"vega":0.013912927756653993,"rho":0.0035113840497826565,"breakevenPct":11.76394787661827},{"delta":0.4,"premium":0.5668884664131814,"strike":15.165557667934094,"iv":0.5248218631178707,"gamma":0.177536628643853,"theta":-0.014363593155893535,"vega":0.015243726235741446,"rho":0.0040105896449102165,"breakevenPct":9.557424333894675},{"delta":0.45,"premium":0.716208164300203,"strike":14.815542596348884,"iv":0.532197920892495,"gamma":0.17824492900608518,"theta":-0.014730299188640973,"vega":0.01543108519269777,"rho":0.004461947623647843,"breakevenPct":8.159824238503393},{"delta":0.5,"premium":0.9158785496957405,"strike":14.498605476673427,"iv":0.5443936612576065,"gamma":0.16835649087221094,"theta":-0.014438717038539554,"vega":0.014797210953346858,"rho":0.004878940819479985,"breakevenPct":7.343203526247693},{"delta":0.55,"premium":1.1155489350912782,"strike":14.181668356997971,"iv":0.5565894016227181,"gamma":0.1584680527383367,"theta":-0.014147134888438134,"vega":0.014163336713995944,"rho":0.005295934015312127,"breakevenPct":6.5265828139919915},{"delta":0.6,"premium":1.3152193204868152,"strike":13.864731237322516,"iv":0.5687851419878296,"gamma":0.14857961460446248,"theta":-0.013855552738336715,"vega":0.013529462474645032,"rho":0.0057129272111442675,"breakevenPct":5.709962101736291},{"delta":0.65,"premium":1.514889705882353,"strike":13.547794117647058,"iv":0.5809808823529412,"gamma":0.13869117647058823,"theta":-0.013563970588235294,"vega":0.012895588235294119,"rho":0.00612992040697641,"breakevenPct":4.893341389480589},{"delta":0.7,"premium":1.71456009127789,"strike":13.230856997971603,"iv":0.5931766227180527,"gamma":0.12880273833671402,"theta":-0.013272388438133874,"vega":0.012261713995943207,"rho":0.006546913602808549,"breakevenPct":4.0767206772248885},{"delta":0.75,"premium":1.9142304766734277,"strike":12.913919878296145,"iv":0.6053723630831642,"gamma":0.11891430020283976,"theta":-0.012980806288032455,"vega":0.011627839756592293,"rho":0.0069639067986406915,"breakevenPct":3.2600999649691866},{"delta":0.8,"premium":2.1139008620689657,"strike":12.59698275862069,"iv":0.6175681034482758,"gamma":0.10902586206896552,"theta":-0.012689224137931034,"vega":0.01099396551724138,"rho":0.007380899994472834,"breakevenPct":2.4434792527134848},{"delta":0.85,"premium":2.93949443413729,"strike":11.695269016697589,"iv":0.7458079777365489,"gamma":0.08324220779220783,"theta":-0.012117161410018553,"vega":0.009190538033395179,"rho":0.007309137303660488,"breakevenPct":1.9133945044211753},{"delta":0.9,"premium":4.041071428571428,"strike":10.535714285714286,"iv":0.9252142857142857,"gamma":0.05045000000000001,"theta":-0.011421428571428572,"vega":0.006871428571428572,"rho":0.007021871296834866,"breakevenPct":1.509649820931167}],"put":[{"delta":0.1,"premium":0.19571317753055567,"strike":9.571317753055569,"iv":1.2105608522291016,"gamma":0.05419380242333516,"theta":-0.011174025983909208,"vega":0.006719513577530926,"rho":-0.0013182769013895697,"breakevenPct":34.71027454369768},{"delta":0.15,"premium":0.21702818660584267,"strike":11.702818660584267,"iv":0.7462516439109781,"gamma":0.09379074389106794,"theta":-0.010174007072767135,"vega":0.00925261868849823,"rho":-0.0019208562096046469,"breakevenPct":20.015386671459435},{"delta":0.2,"premium":0.2942975107707037,"strike":12.68729056965055,"iv":0.5669812829104834,"gamma":0.11495289612254668,"theta":-0.010002273815222595,"vega":0.010619530876017235,"rho":-0.002561389636846961,"breakevenPct":13.697819924235045},{"delta":0.25,"premium":0.404996409765438,"strike":12.986476783149833,"iv":0.558005696505505,"gamma":0.12510129248444232,"theta":-0.010325394925801819,"vega":0.011289707994255625,"rho":-0.003224598528172639,"breakevenPct":12.385234168632346},{"delta":0.3,"premium":0.5156953087601722,"strike":13.285662996649114,"iv":0.5490301101005266,"gamma":0.13524968884633795,"theta":-0.010648516036381044,"vega":0.011959885112494018,"rho":-0.003887807419498317,"breakevenPct":11.072648413029649},{"delta":0.35,"premium":0.6263942077549065,"strike":13.584849210148397,"iv":0.5400545236955481,"gamma":0.1453980852082336,"theta":-0.010971637146960268,"vega":0.012630062230732408,"rho":-0.004551016310823995,"breakevenPct":9.76006265742695},{"delta":0.4,"premium":0.737093106749641,"strike":13.884035423647678,"iv":0.5310789372905697,"gamma":0.15554648157012924,"theta":-0.011294758257539493,"vega":0.0133002393489708,"rho":-0.005214225202149674,"breakevenPct":8.447476901824249},{"delta":0.45,"premium":0.8477920057443751,"strike":14.18322163714696,"iv":0.5221033508855912,"gamma":0.16569487793202486,"theta":-0.011617879368118717,"vega":0.01397041646720919,"rho":-0.0058774340934753515,"breakevenPct":7.134891146221552},{"delta":0.5,"premium":0.9584909047391096,"strike":14.482407850646242,"iv":0.5131277644806127,"gamma":0.17584327429392055,"theta":-0.011941000478697943,"vega":0.014640593585447583,"rho":-0.00654064298480103,"breakevenPct":5.822305390618851},{"delta":0.55,"premium":1.0691898037338439,"strike":14.781594064145525,"iv":0.5041521780756343,"gamma":0.18599167065581618,"theta":-0.012264121589277166,"vega":0.015310770703685975,"rho":-0.007203851876126708,"breakevenPct":4.509719635016152},{"delta":0.6,"premium":1.2307657792402031,"strike":15.100957224050253,"iv":0.49639658988932095,"gamma":0.18873577624887825,"theta":-0.012120400837571045,"vega":0.015404247681723006,"rho":-0.007903406407523026,"breakevenPct":3.410923086280982},{"delta":0.65,"premium":1.5298982949446605,"strike":15.474872868680826,"iv":0.49193951540532455,"gamma":0.17146087346694583,"theta":-0.010714478013760097,"vega":0.013938498354771164,"rho":-0.008701228780591812,"breakevenPct":2.8901492079654223},{"delta":0.7,"premium":1.829030810649117,"strike":15.848788513311396,"iv":0.48748244092132814,"gamma":0.15418597068501347,"theta":-0.00930855518994915,"vega":0.012472749027819327,"rho":-0.009499051153660594,"breakevenPct":2.3693753296498636},{"delta":0.75,"premium":2.1281633263535746,"strike":16.22270415794197,"iv":0.48302536643733174,"gamma":0.13691106790308105,"theta":-0.0079026323661382,"vega":0.011006999700867486,"rho":-0.01029687352672938,"breakevenPct":1.8486014513343043},{"delta":0.8,"premium":2.427295842058032,"strike":16.59661980257254,"iv":0.47856829195333533,"gamma":0.11963616512114865,"theta":-0.00649670954232725,"vega":0.009541250373915643,"rho":-0.011094695899798166,"breakevenPct":1.327827573018745},{"delta":0.85,"premium":2.726428357762489,"strike":16.970535447203112,"iv":0.47411121746933893,"gamma":0.10236126233921626,"theta":-0.005090786718516303,"vega":0.008075501046963805,"rho":-0.011892518272866949,"breakevenPct":0.8070536947031863},{"delta":0.9,"premium":3.0255608734669464,"strike":17.344451091833683,"iv":0.46965414298534247,"gamma":0.08508635955728386,"theta":-0.0036848638947053532,"vega":0.006609751720011964,"rho":-0.012690340645935735,"breakevenPct":0.2862798163876268}]},"raw":{"call":[{"delta":0.1,"premium":0.14194664336462745,"strike":20.296442890975165,"iv":0.8371359438159838,"gamma":0.05976501620520164,"theta":-0.010309286984951531,"vega":0.00710266376871469,"rho":0.0009904765576148904,"breakevenPct":42.32861792715734},{"delta":0.15,"premium":0.17081749049429656,"strike":17.145912547528518,"iv":0.5214948669201521,"gamma":0.1002235741444867,"theta":-0.007947243346007604,"vega":0.008589733840304183,"rho":0.0015145616692724146,"breakevenPct":20.590042047512643},{"delta":0.2,"premium":0.25003168567807355,"strike":16.749841571609632,"iv":0.5221602661596958,"gamma":0.11568618504435996,"theta":-0.00923051330798479,"vega":0.009920532319391636,"rho":0.002013767264399975,"breakevenPct":18.38351850478905},{"delta":0.25,"premium":0.32924588086185047,"strike":16.353770595690747,"iv":0.5228256653992396,"gamma":0.1311487959442332,"theta":-0.010513783269961977,"vega":0.011251330798479089,"rho":0.0025129728595275356,"breakevenPct":16.176994962065457},{"delta":0.3,"premium":0.4084600760456274,"strike":15.957699619771864,"iv":0.5234910646387833,"gamma":0.14661140684410645,"theta":-0.011797053231939162,"vega":0.01258212927756654,"rho":0.0030121784546550956,"breakevenPct":13.970471419341862},{"delta":0.35,"premium":0.48767427122940443,"strike":15.561628643852979,"iv":0.524156463878327,"gamma":0.16207401774397973,"theta":-0.01308032319391635,"vega":0.013912927756653993,"rho":0.0035113840497826565,"breakevenPct":11.76394787661827},{"delta":0.4,"premium":0.5668884664131814,"strike":15.165557667934094,"iv":0.5248218631178707,"gamma":0.177536628643853,"theta":-0.014363593155893535,"vega":0.015243726235741446,"rho":0.0040105896449102165,"breakevenPct":9.557424333894675},{"delta":0.45,"premium":0.716208164300203,"strike":14.815542596348884,"iv":0.532197920892495,"gamma":0.17824492900608518,"theta":-0.014730299188640973,"vega":0.01543108519269777,"rho":0.004461947623647843,"breakevenPct":8.159824238503393},{"delta":0.5,"premium":0.9158785496957405,"strike":14.498605476673427,"iv":0.5443936612576065,"gamma":0.16835649087221094,"theta":-0.014438717038539554,"vega":0.014797210953346858,"rho":0.004878940819479985,"breakevenPct":7.343203526247693},{"delta":0.55,"premium":1.1155489350912782,"strike":14.181668356997971,"iv":0.5565894016227181,"gamma":0.1584680527383367,"theta":-0.014147134888438134,"vega":0.014163336713995944,"rho":0.005295934015312127,"breakevenPct":6.5265828139919915},{"delta":0.6,"premium":1.3152193204868152,"strike":13.864731237322516,"iv":0.5687851419878296,"gamma":0.14857961460446248,"theta":-0.013855552738336715,"vega":0.013529462474645032,"rho":0.0057129272111442675,"breakevenPct":5.709962101736291},{"delta":0.65,"premium":1.514889705882353,"strike":13.547794117647058,"iv":0.5809808823529412,"gamma":0.13869117647058823,"theta":-0.013563970588235294,"vega":0.012895588235294119,"rho":0.00612992040697641,"breakevenPct":4.893341389480589},{"delta":0.7,"premium":1.71456009127789,"strike":13.230856997971603,"iv":0.5931766227180527,"gamma":0.12880273833671402,"theta":-0.013272388438133874,"vega":0.012261713995943207,"rho":0.006546913602808549,"breakevenPct":4.0767206772248885},{"delta":0.75,"premium":1.9142304766734277,"strike":12.913919878296145,"iv":0.6053723630831642,"gamma":0.11891430020283976,"theta":-0.012980806288032455,"vega":0.011627839756592293,"rho":0.0069639067986406915,"breakevenPct":3.2600999649691866},{"delta":0.8,"premium":2.1139008620689657,"strike":12.59698275862069,"iv":0.6175681034482758,"gamma":0.10902586206896552,"theta":-0.012689224137931034,"vega":0.01099396551724138,"rho":0.007380899994472834,"breakevenPct":2.4434792527134848},{"delta":0.85,"premium":2.93949443413729,"strike":11.695269016697589,"iv":0.7458079777365489,"gamma":0.08324220779220783,"theta":-0.012117161410018553,"vega":0.009190538033395179,"rho":0.007309137303660488,"breakevenPct":1.9133945044211753},{"delta":0.9,"premium":4.041071428571428,"strike":10.535714285714286,"iv":0.9252142857142857,"gamma":0.05045000000000001,"theta":-0.011421428571428572,"vega":0.006871428571428572,"rho":0.007021871296834866,"breakevenPct":1.509649820931167}],"put":[{"delta":0.1,"premium":0.19571317753055567,"strike":9.571317753055569,"iv":1.2105608522291016,"gamma":0.05419380242333516,"theta":-0.011174025983909208,"vega":0.006719513577530926,"rho":-0.0013182769013895697,"breakevenPct":34.71027454369768},{"delta":0.15,"premium":0.21702818660584267,"strike":11.702818660584267,"iv":0.7462516439109781,"gamma":0.09379074389106794,"theta":-0.010174007072767135,"vega":0.00925261868849823,"rho":-0.0019208562096046469,"breakevenPct":20.015386671459435},{"delta":0.2,"premium":0.2942975107707037,"strike":12.68729056965055,"iv":0.5669812829104834,"gamma":0.11495289612254668,"theta":-0.010002273815222595,"vega":0.010619530876017235,"rho":-0.002561389636846961,"breakevenPct":13.697819924235045},{"delta":0.25,"premium":0.404996409765438,"strike":12.986476783149833,"iv":0.558005696505505,"gamma":0.12510129248444232,"theta":-0.010325394925801819,"vega":0.011289707994255625,"rho":-0.003224598528172639,"breakevenPct":12.385234168632346},{"delta":0.3,"premium":0.5156953087601722,"strike":13.285662996649114,"iv":0.5490301101005266,"gamma":0.13524968884633795,"theta":-0.010648516036381044,"vega":0.011959885112494018,"rho":-0.003887807419498317,"breakevenPct":11.072648413029649},{"delta":0.35,"premium":0.6263942077549065,"strike":13.584849210148397,"iv":0.5400545236955481,"gamma":0.1453980852082336,"theta":-0.010971637146960268,"vega":0.012630062230732408,"rho":-0.004551016310823995,"breakevenPct":9.76006265742695},{"delta":0.4,"premium":0.737093106749641,"strike":13.884035423647678,"iv":0.5310789372905697,"gamma":0.15554648157012924,"theta":-0.011294758257539493,"vega":0.0133002393489708,"rho":-0.005214225202149674,"breakevenPct":8.447476901824249},{"delta":0.45,"premium":0.8477920057443751,"strike":14.18322163714696,"iv":0.5221033508855912,"gamma":0.16569487793202486,"theta":-0.011617879368118717,"vega":0.01397041646720919,"rho":-0.0058774340934753515,"breakevenPct":7.134891146221552},{"delta":0.5,"premium":0.9584909047391096,"strike":14.482407850646242,"iv":0.5131277644806127,"gamma":0.17584327429392055,"theta":-0.011941000478697943,"vega":0.014640593585447583,"rho":-0.00654064298480103,"breakevenPct":5.822305390618851},{"delta":0.55,"premium":1.0691898037338439,"strike":14.781594064145525,"iv":0.5041521780756343,"gamma":0.18599167065581618,"theta":-0.012264121589277166,"vega":0.015310770703685975,"rho":-0.007203851876126708,"breakevenPct":4.509719635016152},{"delta":0.6,"premium":1.2307657792402031,"strike":15.100957224050253,"iv":0.49639658988932095,"gamma":0.18873577624887825,"theta":-0.012120400837571045,"vega":0.015404247681723006,"rho":-0.007903406407523026,"breakevenPct":3.410923086280982},{"delta":0.65,"premium":1.5298982949446605,"strike":15.474872868680826,"iv":0.49193951540532455,"gamma":0.17146087346694583,"theta":-0.010714478013760097,"vega":0.013938498354771164,"rho":-0.008701228780591812,"breakevenPct":2.8901492079654223},{"delta":0.7,"premium":1.829030810649117,"strike":15.848788513311396,"iv":0.48748244092132814,"gamma":0.15418597068501347,"theta":-0.00930855518994915,"vega":0.012472749027819327,"rho":-0.009499051153660594,"breakevenPct":2.3693753296498636},{"delta":0.75,"premium":2.1281633263535746,"strike":16.22270415794197,"iv":0.48302536643733174,"gamma":0.13691106790308105,"theta":-0.0079026323661382,"vega":0.011006999700867486,"rho":-0.01029687352672938,"breakevenPct":1.8486014513343043},{"delta":0.8,"premium":2.427295842058032,"strike":16.59661980257254,"iv":0.47856829195333533,"gamma":0.11963616512114865,"theta":-0.00649670954232725,"vega":0.009541250373915643,"rho":-0.011094695899798166,"breakevenPct":1.327827573018745},{"delta":0.85,"premium":2.726428357762489,"strike":16.970535447203112,"iv":0.47411121746933893,"gamma":0.10236126233921626,"theta":-0.005090786718516303,"vega":0.008075501046963805,"rho":-0.011892518272866949,"breakevenPct":0.8070536947031863},{"delta":0.9,"premium":3.0255608734669464,"strike":17.344451091833683,"iv":0.46965414298534247,"gamma":0.08508635955728386,"theta":-0.0036848638947053532,"vega":0.006609751720011964,"rho":-0.012690340645935735,"breakevenPct":0.2862798163876268}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}