{"symbol":"CANE","url":"https://intraalpha.com/companies/CANE","capturedAt":"2026-10-22T10:31:20.531Z","state":"ready","quote":{"symbol":"CANE","last_price":12.3,"prev_close":12.26,"regular_close":12.25,"change":0.04,"change_pct":0.3263,"regular_change":-0.01,"regular_change_pct":-0.0816,"extended_change":0.05,"extended_change_pct":0.4082,"bid":12.15,"ask":12.44,"bid_size":200,"ask_size":100,"volume":287574,"vwap":12.237875,"open":12.24,"high":12.265,"low":12.17,"close":12.25,"trade_count":765,"last_trade_at":"2026-10-22T08:50:22.11455983Z","last_quote_at":"2026-10-22T09:28:52.38943322Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T06:30:56.247290286-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":53100000,"net_expense_ratio":0.01,"portfolio_turnover":null,"dividend_yield":0,"inception_date":"2011-09-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T10:31:17.953337+00:00"},"optionObservedAt":"2026-10-21T19:59:40.011Z","bars":[{"c":12.3628,"h":12.3628,"l":12.35,"n":2,"o":12.35,"t":"2026-10-15T12:25:00Z","v":1245,"vw":12.360641},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-10-15T12:30:00Z","v":1000,"vw":12.38},{"c":12.365,"h":12.389,"l":12.365,"n":7,"o":12.38,"t":"2026-10-15T13:30:00Z","v":1096,"vw":12.380295},{"c":12.35,"h":12.36,"l":12.34,"n":28,"o":12.34,"t":"2026-10-15T13:35:00Z","v":6561,"vw":12.344699},{"c":12.365,"h":12.365,"l":12.35,"n":4,"o":12.35,"t":"2026-10-15T13:40:00Z","v":709,"vw":12.359287},{"c":12.37,"h":12.38,"l":12.37,"n":12,"o":12.38,"t":"2026-10-15T13:45:00Z","v":1306,"vw":12.3748},{"c":12.365,"h":12.37,"l":12.36,"n":6,"o":12.37,"t":"2026-10-15T13:50:00Z","v":1406,"vw":12.366259},{"c":12.4,"h":12.4,"l":12.35,"n":14,"o":12.35,"t":"2026-10-15T13:55:00Z","v":5146,"vw":12.38041},{"c":12.44,"h":12.44,"l":12.41,"n":31,"o":12.41,"t":"2026-10-15T14:00:00Z","v":9756,"vw":12.42938},{"c":12.4419,"h":12.45,"l":12.42,"n":17,"o":12.43,"t":"2026-10-15T14:05:00Z","v":3529,"vw":12.440239},{"c":12.44,"h":12.4586,"l":12.44,"n":11,"o":12.4586,"t":"2026-10-15T14:10:00Z","v":1826,"vw":12.450358},{"c":12.44,"h":12.44,"l":12.43,"n":13,"o":12.44,"t":"2026-10-15T14:15:00Z","v":1504,"vw":12.434307},{"c":12.435,"h":12.44,"l":12.42,"n":16,"o":12.42,"t":"2026-10-15T14:20:00Z","v":6485,"vw":12.436897},{"c":12.42,"h":12.435,"l":12.42,"n":24,"o":12.43,"t":"2026-10-15T14:25:00Z","v":5648,"vw":12.430791},{"c":12.43,"h":12.43,"l":12.425,"n":5,"o":12.43,"t":"2026-10-15T14:30:00Z","v":998,"vw":12.428006},{"c":12.435,"h":12.44,"l":12.435,"n":8,"o":12.44,"t":"2026-10-15T14:35:00Z","v":1300,"vw":12.437496},{"c":12.455,"h":12.455,"l":12.425,"n":25,"o":12.43,"t":"2026-10-15T14:40:00Z","v":51774,"vw":12.426104},{"c":12.4602,"h":12.47,"l":12.45,"n":12,"o":12.45,"t":"2026-10-15T14:45:00Z","v":2710,"vw":12.460136},{"c":12.46,"h":12.48,"l":12.45,"n":18,"o":12.46,"t":"2026-10-15T14:50:00Z","v":4418,"vw":12.460328},{"c":12.46,"h":12.46,"l":12.425,"n":19,"o":12.44,"t":"2026-10-15T14:55:00Z","v":4541,"vw":12.438439},{"c":12.45,"h":12.45,"l":12.42,"n":31,"o":12.45,"t":"2026-10-15T15:00:00Z","v":4367,"vw":12.43906},{"c":12.45,"h":12.451,"l":12.44,"n":25,"o":12.44,"t":"2026-10-15T15:05:00Z","v":5346,"vw":12.445724},{"c":12.47,"h":12.47,"l":12.465,"n":5,"o":12.465,"t":"2026-10-15T15:10:00Z","v":1104,"vw":12.468641},{"c":12.44,"h":12.4707,"l":12.44,"n":14,"o":12.4707,"t":"2026-10-15T15:15:00Z","v":2121,"vw":12.448257},{"c":12.465,"h":12.465,"l":12.4598,"n":7,"o":12.46,"t":"2026-10-15T15:20:00Z","v":3596,"vw":12.464402},{"c":12.47,"h":12.47,"l":12.465,"n":9,"o":12.47,"t":"2026-10-15T15:25:00Z","v":3911,"vw":12.469867},{"c":12.46,"h":12.4702,"l":12.45,"n":35,"o":12.4702,"t":"2026-10-15T15:30:00Z","v":10083,"vw":12.451252},{"c":12.451,"h":12.451,"l":12.445,"n":13,"o":12.45,"t":"2026-10-15T15:35:00Z","v":1597,"vw":12.449402},{"c":12.465,"h":12.465,"l":12.46,"n":3,"o":12.46,"t":"2026-10-15T15:40:00Z","v":500,"vw":12.462},{"c":12.455,"h":12.465,"l":12.455,"n":89,"o":12.465,"t":"2026-10-15T15:45:00Z","v":16848,"vw":12.464232},{"c":12.44,"h":12.455,"l":12.43,"n":34,"o":12.455,"t":"2026-10-15T15:50:00Z","v":3807,"vw":12.44671},{"c":12.45,"h":12.45,"l":12.44,"n":14,"o":12.4401,"t":"2026-10-15T15:55:00Z","v":1742,"vw":12.446134},{"c":12.44,"h":12.445,"l":12.43,"n":21,"o":12.435,"t":"2026-10-15T16:00:00Z","v":6243,"vw":12.438523},{"c":12.45,"h":12.45,"l":12.45,"n":5,"o":12.45,"t":"2026-10-15T16:05:00Z","v":865,"vw":12.45},{"c":12.46,"h":12.46,"l":12.442,"n":5,"o":12.442,"t":"2026-10-15T16:10:00Z","v":1420,"vw":12.445634},{"c":12.45,"h":12.46,"l":12.445,"n":13,"o":12.46,"t":"2026-10-15T16:15:00Z","v":967,"vw":12.452385},{"c":12.4603,"h":12.47,"l":12.45,"n":12,"o":12.45,"t":"2026-10-15T16:20:00Z","v":2070,"vw":12.460978},{"c":12.47,"h":12.47,"l":12.465,"n":10,"o":12.465,"t":"2026-10-15T16:25:00Z","v":2860,"vw":12.465175},{"c":12.455,"h":12.465,"l":12.45,"n":24,"o":12.46,"t":"2026-10-15T16:30:00Z","v":6831,"vw":12.459299},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-10-15T16:35:00Z","v":100,"vw":12.45},{"c":12.46,"h":12.47,"l":12.45,"n":15,"o":12.47,"t":"2026-10-15T16:40:00Z","v":3534,"vw":12.452683},{"c":12.45,"h":12.46,"l":12.45,"n":2,"o":12.46,"t":"2026-10-15T16:45:00Z","v":200,"vw":12.455},{"c":12.47,"h":12.48,"l":12.455,"n":23,"o":12.455,"t":"2026-10-15T16:50:00Z","v":5440,"vw":12.469945},{"c":12.455,"h":12.46,"l":12.45,"n":12,"o":12.46,"t":"2026-10-15T16:55:00Z","v":3364,"vw":12.454257},{"c":12.455,"h":12.455,"l":12.455,"n":2,"o":12.455,"t":"2026-10-15T17:00:00Z","v":3802,"vw":12.455},{"c":12.4645,"h":12.48,"l":12.455,"n":34,"o":12.46,"t":"2026-10-15T17:05:00Z","v":262380,"vw":12.479091},{"c":12.455,"h":12.47,"l":12.455,"n":18,"o":12.47,"t":"2026-10-15T17:15:00Z","v":1872,"vw":12.461177},{"c":12.4599,"h":12.46,"l":12.455,"n":4,"o":12.455,"t":"2026-10-15T17:20:00Z","v":3338,"vw":12.45975},{"c":12.455,"h":12.46,"l":12.455,"n":4,"o":12.46,"t":"2026-10-15T17:25:00Z","v":570,"vw":12.458511},{"c":12.455,"h":12.46,"l":12.455,"n":25,"o":12.46,"t":"2026-10-15T17:35:00Z","v":4861,"vw":12.458735},{"c":12.455,"h":12.46,"l":12.455,"n":3,"o":12.46,"t":"2026-10-15T17:45:00Z","v":600,"vw":12.456667},{"c":12.4599,"h":12.46,"l":12.45,"n":6,"o":12.455,"t":"2026-10-15T17:50:00Z","v":1185,"vw":12.457494},{"c":12.455,"h":12.46,"l":12.455,"n":6,"o":12.46,"t":"2026-10-15T17:55:00Z","v":5426,"vw":12.456593},{"c":12.455,"h":12.46,"l":12.455,"n":36,"o":12.46,"t":"2026-10-15T18:00:00Z","v":7100,"vw":12.458015},{"c":12.455,"h":12.455,"l":12.455,"n":1,"o":12.455,"t":"2026-10-15T18:05:00Z","v":1000,"vw":12.455},{"c":12.455,"h":12.455,"l":12.45,"n":3,"o":12.455,"t":"2026-10-15T18:10:00Z","v":753,"vw":12.454336},{"c":12.455,"h":12.455,"l":12.455,"n":1,"o":12.455,"t":"2026-10-15T18:20:00Z","v":500,"vw":12.455},{"c":12.45,"h":12.455,"l":12.45,"n":10,"o":12.455,"t":"2026-10-15T18:25:00Z","v":1044,"vw":12.452},{"c":12.455,"h":12.455,"l":12.455,"n":5,"o":12.455,"t":"2026-10-15T18:30:00Z","v":4340,"vw":12.455},{"c":12.4599,"h":12.4599,"l":12.4599,"n":1,"o":12.4599,"t":"2026-10-15T18:40:00Z","v":388,"vw":12.4599},{"c":12.455,"h":12.455,"l":12.45,"n":6,"o":12.45,"t":"2026-10-15T18:45:00Z","v":803,"vw":12.45125},{"c":12.455,"h":12.455,"l":12.455,"n":1,"o":12.455,"t":"2026-10-15T18:55:00Z","v":100,"vw":12.455},{"c":12.46,"h":12.46,"l":12.455,"n":2,"o":12.455,"t":"2026-10-15T19:05:00Z","v":991,"vw":12.459051},{"c":12.46,"h":12.46,"l":12.4507,"n":2,"o":12.4507,"t":"2026-10-15T19:10:00Z","v":300,"vw":12.4538},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-10-15T19:15:00Z","v":100,"vw":12.45},{"c":12.455,"h":12.455,"l":12.455,"n":2,"o":12.455,"t":"2026-10-15T19:40:00Z","v":462,"vw":12.455},{"c":12.46,"h":12.46,"l":12.45,"n":13,"o":12.45,"t":"2026-10-15T19:45:00Z","v":1402,"vw":12.4575},{"c":12.4591,"h":12.4591,"l":12.4591,"n":3,"o":12.4591,"t":"2026-10-15T19:50:00Z","v":332,"vw":12.4591},{"c":12.45,"h":12.46,"l":12.45,"n":57,"o":12.455,"t":"2026-10-15T19:55:00Z","v":10406,"vw":12.455329},{"c":12.47,"h":12.47,"l":12.47,"n":3,"o":12.47,"t":"2026-10-15T20:00:00Z","v":4257,"vw":12.47},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-16T12:05:00Z","v":200,"vw":12.45},{"c":12.21,"h":12.25,"l":12.21,"n":20,"o":12.25,"t":"2026-10-16T13:30:00Z","v":4423,"vw":12.227526},{"c":12.1634,"h":12.175,"l":12.155,"n":21,"o":12.1739,"t":"2026-10-16T13:35:00Z","v":4792,"vw":12.169704},{"c":12.16,"h":12.16,"l":12.15,"n":17,"o":12.16,"t":"2026-10-16T13:40:00Z","v":2849,"vw":12.156522},{"c":12.175,"h":12.19,"l":12.155,"n":19,"o":12.155,"t":"2026-10-16T13:45:00Z","v":12954,"vw":12.179136},{"c":12.17,"h":12.19,"l":12.165,"n":82,"o":12.175,"t":"2026-10-16T13:50:00Z","v":17918,"vw":12.17623},{"c":12.2,"h":12.2,"l":12.17,"n":9,"o":12.17,"t":"2026-10-16T13:55:00Z","v":428,"vw":12.183333},{"c":12.16,"h":12.18,"l":12.16,"n":23,"o":12.18,"t":"2026-10-16T14:00:00Z","v":3132,"vw":12.169744},{"c":12.16,"h":12.17,"l":12.145,"n":15,"o":12.155,"t":"2026-10-16T14:05:00Z","v":2831,"vw":12.162973},{"c":12.18,"h":12.18,"l":12.165,"n":34,"o":12.165,"t":"2026-10-16T14:10:00Z","v":7289,"vw":12.173952},{"c":12.18,"h":12.185,"l":12.18,"n":13,"o":12.18,"t":"2026-10-16T14:15:00Z","v":1152,"vw":12.182727},{"c":12.18,"h":12.2,"l":12.175,"n":21,"o":12.18,"t":"2026-10-16T14:20:00Z","v":6823,"vw":12.185556},{"c":12.17,"h":12.1801,"l":12.17,"n":66,"o":12.1723,"t":"2026-10-16T14:25:00Z","v":21929,"vw":12.172418},{"c":12.185,"h":12.19,"l":12.18,"n":6,"o":12.18,"t":"2026-10-16T14:30:00Z","v":1063,"vw":12.1855},{"c":12.195,"h":12.195,"l":12.19,"n":5,"o":12.19,"t":"2026-10-16T14:35:00Z","v":455,"vw":12.191429},{"c":12.175,"h":12.19,"l":12.175,"n":30,"o":12.19,"t":"2026-10-16T14:40:00Z","v":8162,"vw":12.176668},{"c":12.17,"h":12.17,"l":12.17,"n":4,"o":12.17,"t":"2026-10-16T14:45:00Z","v":274,"vw":12.17},{"c":12.1828,"h":12.19,"l":12.171,"n":13,"o":12.19,"t":"2026-10-16T14:50:00Z","v":2684,"vw":12.181443},{"c":12.2,"h":12.2,"l":12.195,"n":2,"o":12.195,"t":"2026-10-16T14:55:00Z","v":2100,"vw":12.195238},{"c":12.2,"h":12.2,"l":12.195,"n":16,"o":12.2,"t":"2026-10-16T15:00:00Z","v":3273,"vw":12.199524},{"c":12.19,"h":12.2,"l":12.19,"n":7,"o":12.195,"t":"2026-10-16T15:05:00Z","v":901,"vw":12.195625},{"c":12.18,"h":12.185,"l":12.18,"n":52,"o":12.18,"t":"2026-10-16T15:15:00Z","v":14024,"vw":12.182115},{"c":12.2,"h":12.2,"l":12.19,"n":8,"o":12.19,"t":"2026-10-16T15:20:00Z","v":1067,"vw":12.194},{"c":12.203,"h":12.203,"l":12.195,"n":20,"o":12.2,"t":"2026-10-16T15:25:00Z","v":12622,"vw":12.20229},{"c":12.2,"h":12.21,"l":12.2,"n":6,"o":12.21,"t":"2026-10-16T15:30:00Z","v":3494,"vw":12.209656},{"c":12.2,"h":12.21,"l":12.19,"n":38,"o":12.21,"t":"2026-10-16T15:40:00Z","v":30542,"vw":12.199339},{"c":12.21,"h":12.21,"l":12.21,"n":3,"o":12.21,"t":"2026-10-16T15:45:00Z","v":140,"vw":12.21},{"c":12.22,"h":12.23,"l":12.22,"n":26,"o":12.23,"t":"2026-10-16T15:50:00Z","v":5594,"vw":12.221328},{"c":12.23,"h":12.24,"l":12.23,"n":7,"o":12.23,"t":"2026-10-16T15:55:00Z","v":1578,"vw":12.235241},{"c":12.225,"h":12.23,"l":12.225,"n":29,"o":12.225,"t":"2026-10-16T16:00:00Z","v":6818,"vw":12.227363},{"c":12.245,"h":12.245,"l":12.23,"n":4,"o":12.23,"t":"2026-10-16T16:05:00Z","v":442,"vw":12.239308},{"c":12.26,"h":12.26,"l":12.25,"n":13,"o":12.25,"t":"2026-10-16T16:10:00Z","v":4559,"vw":12.257412},{"c":12.27,"h":12.27,"l":12.265,"n":9,"o":12.265,"t":"2026-10-16T16:15:00Z","v":2832,"vw":12.266059},{"c":12.245,"h":12.26,"l":12.245,"n":6,"o":12.2502,"t":"2026-10-16T16:20:00Z","v":1248,"vw":12.253322},{"c":12.27,"h":12.27,"l":12.25,"n":47,"o":12.25,"t":"2026-10-16T16:25:00Z","v":10444,"vw":12.255141},{"c":12.26,"h":12.26,"l":12.255,"n":11,"o":12.26,"t":"2026-10-16T16:30:00Z","v":2389,"vw":12.258186},{"c":12.28,"h":12.28,"l":12.27,"n":22,"o":12.27,"t":"2026-10-16T16:35:00Z","v":11628,"vw":12.279805},{"c":12.285,"h":12.29,"l":12.275,"n":12,"o":12.275,"t":"2026-10-16T16:40:00Z","v":2551,"vw":12.283318},{"c":12.3,"h":12.3,"l":12.29,"n":9,"o":12.29,"t":"2026-10-16T16:45:00Z","v":2550,"vw":12.296407},{"c":12.33,"h":12.36,"l":12.315,"n":100,"o":12.32,"t":"2026-10-16T16:50:00Z","v":22747,"vw":12.338905},{"c":12.33,"h":12.34,"l":12.3299,"n":57,"o":12.33,"t":"2026-10-16T16:55:00Z","v":11495,"vw":12.331628},{"c":12.325,"h":12.325,"l":12.32,"n":5,"o":12.325,"t":"2026-10-16T17:00:00Z","v":3485,"vw":12.320507},{"c":12.325,"h":12.33,"l":12.325,"n":16,"o":12.33,"t":"2026-10-16T17:20:00Z","v":3100,"vw":12.328934},{"c":12.335,"h":12.335,"l":12.33,"n":10,"o":12.33,"t":"2026-10-16T17:25:00Z","v":3872,"vw":12.33263},{"c":12.332,"h":12.332,"l":12.332,"n":1,"o":12.332,"t":"2026-10-16T17:30:00Z","v":4700,"vw":12.332},{"c":12.335,"h":12.335,"l":12.335,"n":2,"o":12.335,"t":"2026-10-16T17:35:00Z","v":136,"vw":12.335},{"c":12.335,"h":12.335,"l":12.335,"n":2,"o":12.335,"t":"2026-10-16T17:40:00Z","v":644,"vw":12.335},{"c":12.3302,"h":12.34,"l":12.3302,"n":7,"o":12.34,"t":"2026-10-16T17:45:00Z","v":1004,"vw":12.335038},{"c":12.335,"h":12.34,"l":12.335,"n":4,"o":12.34,"t":"2026-10-16T17:50:00Z","v":224,"vw":12.3375},{"c":12.335,"h":12.335,"l":12.335,"n":2,"o":12.335,"t":"2026-10-16T17:55:00Z","v":448,"vw":12.335},{"c":12.335,"h":12.335,"l":12.3301,"n":7,"o":12.335,"t":"2026-10-16T18:00:00Z","v":1928,"vw":12.334225},{"c":12.335,"h":12.335,"l":12.33,"n":4,"o":12.33,"t":"2026-10-16T18:05:00Z","v":798,"vw":12.333121},{"c":12.335,"h":12.335,"l":12.33,"n":9,"o":12.332,"t":"2026-10-16T18:10:00Z","v":7897,"vw":12.330429},{"c":12.35,"h":12.35,"l":12.335,"n":25,"o":12.335,"t":"2026-10-16T18:15:00Z","v":6177,"vw":12.341036},{"c":12.35,"h":12.35,"l":12.35,"n":6,"o":12.35,"t":"2026-10-16T18:20:00Z","v":479,"vw":12.35},{"c":12.34,"h":12.345,"l":12.34,"n":20,"o":12.345,"t":"2026-10-16T18:35:00Z","v":6036,"vw":12.34067},{"c":12.34,"h":12.34,"l":12.34,"n":2,"o":12.34,"t":"2026-10-16T18:40:00Z","v":246,"vw":12.34},{"c":12.335,"h":12.335,"l":12.335,"n":5,"o":12.335,"t":"2026-10-16T18:45:00Z","v":1980,"vw":12.335},{"c":12.335,"h":12.34,"l":12.335,"n":5,"o":12.34,"t":"2026-10-16T18:50:00Z","v":347,"vw":12.338333},{"c":12.34,"h":12.34,"l":12.335,"n":16,"o":12.335,"t":"2026-10-16T18:55:00Z","v":2812,"vw":12.33921},{"c":12.335,"h":12.335,"l":12.335,"n":10,"o":12.335,"t":"2026-10-16T19:05:00Z","v":6011,"vw":12.335},{"c":12.335,"h":12.335,"l":12.335,"n":1,"o":12.335,"t":"2026-10-16T19:10:00Z","v":164,"vw":12.335},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-16T19:15:00Z","v":3500,"vw":12.33},{"c":12.3226,"h":12.33,"l":12.32,"n":137,"o":12.33,"t":"2026-10-16T19:30:00Z","v":64790,"vw":12.322805},{"c":12.325,"h":12.33,"l":12.325,"n":33,"o":12.325,"t":"2026-10-16T19:35:00Z","v":22209,"vw":12.325647},{"c":12.325,"h":12.33,"l":12.3223,"n":15,"o":12.33,"t":"2026-10-16T19:40:00Z","v":2879,"vw":12.325237},{"c":12.32,"h":12.33,"l":12.32,"n":32,"o":12.325,"t":"2026-10-16T19:45:00Z","v":6986,"vw":12.324549},{"c":12.33,"h":12.33,"l":12.325,"n":15,"o":12.325,"t":"2026-10-16T19:50:00Z","v":876,"vw":12.328561},{"c":12.32,"h":12.325,"l":12.32,"n":125,"o":12.325,"t":"2026-10-16T19:55:00Z","v":19029,"vw":12.320721},{"c":12.32,"h":12.32,"l":12.32,"n":5,"o":12.32,"t":"2026-10-16T20:00:00Z","v":2212,"vw":12.32},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-10-16T21:55:00Z","v":867,"vw":12.16},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-19T12:10:00Z","v":300,"vw":12.25},{"c":12.128,"h":12.128,"l":12.128,"n":2,"o":12.128,"t":"2026-10-19T12:25:00Z","v":110,"vw":12.128},{"c":12.18,"h":12.18,"l":12.18,"n":2,"o":12.18,"t":"2026-10-19T13:25:00Z","v":300,"vw":12.18},{"c":12.2,"h":12.21,"l":12.18,"n":125,"o":12.18,"t":"2026-10-19T13:30:00Z","v":629863,"vw":12.181856},{"c":12.19,"h":12.21,"l":12.19,"n":29,"o":12.2,"t":"2026-10-19T13:35:00Z","v":55669,"vw":12.195608},{"c":12.19,"h":12.1933,"l":12.18,"n":16,"o":12.19,"t":"2026-10-19T13:40:00Z","v":6290,"vw":12.188554},{"c":12.19,"h":12.2,"l":12.19,"n":19,"o":12.19,"t":"2026-10-19T13:45:00Z","v":5539,"vw":12.193231},{"c":12.195,"h":12.195,"l":12.19,"n":10,"o":12.19,"t":"2026-10-19T13:50:00Z","v":1773,"vw":12.192333},{"c":12.185,"h":12.19,"l":12.185,"n":3,"o":12.19,"t":"2026-10-19T13:55:00Z","v":1015,"vw":12.1885},{"c":12.21,"h":12.21,"l":12.21,"n":4,"o":12.21,"t":"2026-10-19T14:00:00Z","v":2450,"vw":12.21},{"c":12.23,"h":12.23,"l":12.205,"n":9,"o":12.205,"t":"2026-10-19T14:05:00Z","v":2603,"vw":12.22},{"c":12.215,"h":12.2201,"l":12.21,"n":22,"o":12.2201,"t":"2026-10-19T14:10:00Z","v":35089,"vw":12.210665},{"c":12.195,"h":12.215,"l":12.195,"n":23,"o":12.205,"t":"2026-10-19T14:15:00Z","v":14564,"vw":12.203799},{"c":12.215,"h":12.215,"l":12.19,"n":41,"o":12.19,"t":"2026-10-19T14:20:00Z","v":18055,"vw":12.195279},{"c":12.22,"h":12.225,"l":12.22,"n":21,"o":12.225,"t":"2026-10-19T14:25:00Z","v":4615,"vw":12.220309},{"c":12.24,"h":12.24,"l":12.235,"n":30,"o":12.2351,"t":"2026-10-19T14:30:00Z","v":11078,"vw":12.23951},{"c":12.25,"h":12.25,"l":12.2399,"n":15,"o":12.2399,"t":"2026-10-19T14:35:00Z","v":9024,"vw":12.249719},{"c":12.25,"h":12.25,"l":12.25,"n":9,"o":12.25,"t":"2026-10-19T14:40:00Z","v":780,"vw":12.25},{"c":12.26,"h":12.26,"l":12.25,"n":5,"o":12.25,"t":"2026-10-19T14:45:00Z","v":2358,"vw":12.258791},{"c":12.255,"h":12.26,"l":12.255,"n":3,"o":12.26,"t":"2026-10-19T14:50:00Z","v":530,"vw":12.256},{"c":12.26,"h":12.26,"l":12.255,"n":24,"o":12.255,"t":"2026-10-19T14:55:00Z","v":5855,"vw":12.259913},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-19T15:00:00Z","v":234,"vw":12.25},{"c":12.27,"h":12.275,"l":12.255,"n":15,"o":12.26,"t":"2026-10-19T15:05:00Z","v":3470,"vw":12.265804},{"c":12.27,"h":12.29,"l":12.26,"n":15,"o":12.27,"t":"2026-10-19T15:10:00Z","v":5534,"vw":12.277608},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-19T15:15:00Z","v":100,"vw":12.26},{"c":12.23,"h":12.265,"l":12.2203,"n":24,"o":12.265,"t":"2026-10-19T15:20:00Z","v":13483,"vw":12.23831},{"c":12.22,"h":12.23,"l":12.22,"n":15,"o":12.23,"t":"2026-10-19T15:25:00Z","v":5880,"vw":12.226552},{"c":12.24,"h":12.2401,"l":12.23,"n":14,"o":12.23,"t":"2026-10-19T15:30:00Z","v":2534,"vw":12.239577},{"c":12.24,"h":12.25,"l":12.24,"n":10,"o":12.24,"t":"2026-10-19T15:35:00Z","v":2751,"vw":12.244461},{"c":12.26,"h":12.26,"l":12.235,"n":22,"o":12.235,"t":"2026-10-19T15:40:00Z","v":4463,"vw":12.236029},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-19T15:45:00Z","v":1100,"vw":12.26},{"c":12.26,"h":12.26,"l":12.26,"n":10,"o":12.26,"t":"2026-10-19T15:50:00Z","v":1598,"vw":12.26},{"c":12.27,"h":12.27,"l":12.26,"n":12,"o":12.26,"t":"2026-10-19T15:55:00Z","v":3500,"vw":12.265143},{"c":12.27,"h":12.27,"l":12.26,"n":11,"o":12.26,"t":"2026-10-19T16:00:00Z","v":6926,"vw":12.265435},{"c":12.255,"h":12.26,"l":12.2523,"n":10,"o":12.26,"t":"2026-10-19T16:05:00Z","v":1486,"vw":12.256803},{"c":12.2601,"h":12.265,"l":12.255,"n":15,"o":12.255,"t":"2026-10-19T16:10:00Z","v":9123,"vw":12.259437},{"c":12.26,"h":12.26,"l":12.26,"n":5,"o":12.26,"t":"2026-10-19T16:15:00Z","v":501,"vw":12.26},{"c":12.27,"h":12.27,"l":12.27,"n":4,"o":12.27,"t":"2026-10-19T16:20:00Z","v":654,"vw":12.27},{"c":12.27,"h":12.27,"l":12.265,"n":13,"o":12.265,"t":"2026-10-19T16:30:00Z","v":2549,"vw":12.268986},{"c":12.24,"h":12.265,"l":12.24,"n":13,"o":12.265,"t":"2026-10-19T16:35:00Z","v":3150,"vw":12.263548},{"c":12.24,"h":12.24,"l":12.2375,"n":3,"o":12.2375,"t":"2026-10-19T16:40:00Z","v":7000,"vw":12.237679},{"c":12.22,"h":12.24,"l":12.22,"n":7,"o":12.24,"t":"2026-10-19T16:45:00Z","v":2420,"vw":12.236073},{"c":12.25,"h":12.25,"l":12.23,"n":20,"o":12.23,"t":"2026-10-19T16:50:00Z","v":10018,"vw":12.238412},{"c":12.24,"h":12.24,"l":12.24,"n":5,"o":12.24,"t":"2026-10-19T16:55:00Z","v":934,"vw":12.24},{"c":12.255,"h":12.255,"l":12.255,"n":1,"o":12.255,"t":"2026-10-19T17:00:00Z","v":2310,"vw":12.255},{"c":12.255,"h":12.255,"l":12.255,"n":1,"o":12.255,"t":"2026-10-19T17:05:00Z","v":7000,"vw":12.255},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-19T17:20:00Z","v":100,"vw":12.26},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-19T17:25:00Z","v":200,"vw":12.25},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-19T17:45:00Z","v":200,"vw":12.25},{"c":12.2571,"h":12.2571,"l":12.255,"n":2,"o":12.255,"t":"2026-10-19T17:50:00Z","v":789,"vw":12.256035},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-19T17:55:00Z","v":174,"vw":12.26},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-19T18:00:00Z","v":400,"vw":12.25},{"c":12.258,"h":12.258,"l":12.258,"n":1,"o":12.258,"t":"2026-10-19T18:20:00Z","v":100,"vw":12.258},{"c":12.255,"h":12.2599,"l":12.255,"n":2,"o":12.2599,"t":"2026-10-19T18:25:00Z","v":1950,"vw":12.257387},{"c":12.25,"h":12.25,"l":12.25,"n":2,"o":12.25,"t":"2026-10-19T18:35:00Z","v":300,"vw":12.25},{"c":12.255,"h":12.26,"l":12.255,"n":3,"o":12.26,"t":"2026-10-19T18:45:00Z","v":211,"vw":12.2575},{"c":12.2501,"h":12.255,"l":12.25,"n":18,"o":12.255,"t":"2026-10-19T18:50:00Z","v":4011,"vw":12.253763},{"c":12.255,"h":12.255,"l":12.255,"n":1,"o":12.255,"t":"2026-10-19T18:55:00Z","v":104,"vw":12.255},{"c":12.25,"h":12.255,"l":12.25,"n":3,"o":12.255,"t":"2026-10-19T19:00:00Z","v":1900,"vw":12.250537},{"c":12.251,"h":12.255,"l":12.251,"n":2,"o":12.255,"t":"2026-10-19T19:05:00Z","v":300,"vw":12.253667},{"c":12.255,"h":12.255,"l":12.255,"n":2,"o":12.255,"t":"2026-10-19T19:10:00Z","v":740,"vw":12.255},{"c":12.2551,"h":12.2551,"l":12.255,"n":12,"o":12.255,"t":"2026-10-19T19:15:00Z","v":1120,"vw":12.255044},{"c":12.255,"h":12.255,"l":12.255,"n":1,"o":12.255,"t":"2026-10-19T19:20:00Z","v":325,"vw":12.255},{"c":12.255,"h":12.255,"l":12.255,"n":2,"o":12.255,"t":"2026-10-19T19:25:00Z","v":167,"vw":12.255},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-19T19:30:00Z","v":254,"vw":12.25},{"c":12.255,"h":12.255,"l":12.255,"n":2,"o":12.255,"t":"2026-10-19T19:40:00Z","v":915,"vw":12.255},{"c":12.245,"h":12.26,"l":12.245,"n":38,"o":12.2539,"t":"2026-10-19T19:45:00Z","v":14953,"vw":12.246285},{"c":12.255,"h":12.255,"l":12.24,"n":168,"o":12.245,"t":"2026-10-19T19:50:00Z","v":95166,"vw":12.248981},{"c":12.26,"h":12.27,"l":12.255,"n":88,"o":12.255,"t":"2026-10-19T19:55:00Z","v":34147,"vw":12.258298},{"c":12.25,"h":12.25,"l":12.25,"n":4,"o":12.25,"t":"2026-10-19T20:00:00Z","v":2642,"vw":12.25},{"c":12.268,"h":12.268,"l":12.22,"n":4,"o":12.22,"t":"2026-10-20T13:15:00Z","v":400,"vw":12.2515},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-20T13:25:00Z","v":300,"vw":12.23},{"c":12.25,"h":12.25,"l":12.23,"n":14,"o":12.23,"t":"2026-10-20T13:30:00Z","v":4587,"vw":12.231677},{"c":12.2166,"h":12.22,"l":12.21,"n":14,"o":12.22,"t":"2026-10-20T13:35:00Z","v":3582,"vw":12.218135},{"c":12.25,"h":12.26,"l":12.24,"n":18,"o":12.24,"t":"2026-10-20T13:40:00Z","v":4649,"vw":12.253894},{"c":12.28,"h":12.28,"l":12.255,"n":12,"o":12.255,"t":"2026-10-20T13:45:00Z","v":4327,"vw":12.265},{"c":12.255,"h":12.275,"l":12.25,"n":38,"o":12.27,"t":"2026-10-20T13:50:00Z","v":8253,"vw":12.263598},{"c":12.24,"h":12.25,"l":12.24,"n":8,"o":12.25,"t":"2026-10-20T13:55:00Z","v":800,"vw":12.243125},{"c":12.28,"h":12.28,"l":12.26,"n":9,"o":12.26,"t":"2026-10-20T14:00:00Z","v":2159,"vw":12.260961},{"c":12.29,"h":12.29,"l":12.27,"n":12,"o":12.27,"t":"2026-10-20T14:05:00Z","v":11323,"vw":12.281963},{"c":12.29,"h":12.29,"l":12.285,"n":11,"o":12.29,"t":"2026-10-20T14:10:00Z","v":1302,"vw":12.288408},{"c":12.25,"h":12.26,"l":12.25,"n":15,"o":12.26,"t":"2026-10-20T14:15:00Z","v":5465,"vw":12.259443},{"c":12.21,"h":12.225,"l":12.2042,"n":89,"o":12.225,"t":"2026-10-20T14:20:00Z","v":31311,"vw":12.210399},{"c":12.215,"h":12.23,"l":12.215,"n":25,"o":12.22,"t":"2026-10-20T14:25:00Z","v":10792,"vw":12.225472},{"c":12.2204,"h":12.2204,"l":12.2,"n":9,"o":12.2,"t":"2026-10-20T14:30:00Z","v":4470,"vw":12.219037},{"c":12.21,"h":12.22,"l":12.21,"n":17,"o":12.22,"t":"2026-10-20T14:35:00Z","v":7269,"vw":12.211829},{"c":12.2,"h":12.22,"l":12.2,"n":9,"o":12.22,"t":"2026-10-20T14:40:00Z","v":3582,"vw":12.218028},{"c":12.22,"h":12.22,"l":12.2,"n":16,"o":12.2,"t":"2026-10-20T14:45:00Z","v":15395,"vw":12.218888},{"c":12.225,"h":12.225,"l":12.225,"n":1,"o":12.225,"t":"2026-10-20T14:50:00Z","v":300,"vw":12.225},{"c":12.22,"h":12.225,"l":12.22,"n":5,"o":12.225,"t":"2026-10-20T14:55:00Z","v":3488,"vw":12.220287},{"c":12.25,"h":12.25,"l":12.24,"n":15,"o":12.24,"t":"2026-10-20T15:00:00Z","v":7597,"vw":12.249865},{"c":12.25,"h":12.25,"l":12.25,"n":5,"o":12.25,"t":"2026-10-20T15:05:00Z","v":1800,"vw":12.25},{"c":12.26,"h":12.26,"l":12.26,"n":7,"o":12.26,"t":"2026-10-20T15:10:00Z","v":616,"vw":12.26},{"c":12.26,"h":12.26,"l":12.26,"n":5,"o":12.26,"t":"2026-10-20T15:20:00Z","v":2720,"vw":12.26},{"c":12.265,"h":12.265,"l":12.26,"n":11,"o":12.26,"t":"2026-10-20T15:25:00Z","v":4379,"vw":12.260233},{"c":12.26,"h":12.27,"l":12.26,"n":17,"o":12.27,"t":"2026-10-20T15:30:00Z","v":7149,"vw":12.269859},{"c":12.255,"h":12.255,"l":12.25,"n":4,"o":12.25,"t":"2026-10-20T15:35:00Z","v":651,"vw":12.254231},{"c":12.26,"h":12.26,"l":12.25,"n":4,"o":12.25,"t":"2026-10-20T15:40:00Z","v":727,"vw":12.251613},{"c":12.26,"h":12.265,"l":12.2577,"n":10,"o":12.2577,"t":"2026-10-20T15:45:00Z","v":1328,"vw":12.261197},{"c":12.2601,"h":12.2601,"l":12.26,"n":4,"o":12.26,"t":"2026-10-20T15:50:00Z","v":371,"vw":12.260067},{"c":12.27,"h":12.27,"l":12.26,"n":3,"o":12.26,"t":"2026-10-20T15:55:00Z","v":300,"vw":12.263333},{"c":12.27,"h":12.27,"l":12.27,"n":6,"o":12.27,"t":"2026-10-20T16:00:00Z","v":3522,"vw":12.27},{"c":12.3,"h":12.3,"l":12.28,"n":40,"o":12.28,"t":"2026-10-20T16:05:00Z","v":24237,"vw":12.285667},{"c":12.29,"h":12.29,"l":12.29,"n":4,"o":12.29,"t":"2026-10-20T16:10:00Z","v":381,"vw":12.29},{"c":12.28,"h":12.29,"l":12.28,"n":5,"o":12.29,"t":"2026-10-20T16:15:00Z","v":708,"vw":12.281429},{"c":12.28,"h":12.285,"l":12.28,"n":14,"o":12.285,"t":"2026-10-20T16:20:00Z","v":7374,"vw":12.280374},{"c":12.27,"h":12.28,"l":12.27,"n":4,"o":12.28,"t":"2026-10-20T16:25:00Z","v":7464,"vw":12.274641},{"c":12.29,"h":12.29,"l":12.27,"n":14,"o":12.27,"t":"2026-10-20T16:30:00Z","v":6000,"vw":12.274},{"c":12.27,"h":12.28,"l":12.27,"n":5,"o":12.28,"t":"2026-10-20T16:35:00Z","v":811,"vw":12.274149},{"c":12.27,"h":12.27,"l":12.265,"n":5,"o":12.265,"t":"2026-10-20T16:40:00Z","v":2700,"vw":12.265185},{"c":12.27,"h":12.27,"l":12.26,"n":4,"o":12.27,"t":"2026-10-20T16:45:00Z","v":2062,"vw":12.26097},{"c":12.27,"h":12.28,"l":12.27,"n":17,"o":12.27,"t":"2026-10-20T16:50:00Z","v":4369,"vw":12.27495},{"c":12.26,"h":12.265,"l":12.26,"n":3,"o":12.26,"t":"2026-10-20T16:55:00Z","v":400,"vw":12.2625},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-20T17:00:00Z","v":23124,"vw":12.26},{"c":12.265,"h":12.265,"l":12.265,"n":2,"o":12.265,"t":"2026-10-20T17:05:00Z","v":4650,"vw":12.265},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-20T17:20:00Z","v":101,"vw":12.27},{"c":12.265,"h":12.265,"l":12.265,"n":1,"o":12.265,"t":"2026-10-20T17:25:00Z","v":200,"vw":12.265},{"c":12.265,"h":12.265,"l":12.265,"n":1,"o":12.265,"t":"2026-10-20T17:30:00Z","v":100,"vw":12.265},{"c":12.265,"h":12.265,"l":12.265,"n":1,"o":12.265,"t":"2026-10-20T17:35:00Z","v":500,"vw":12.265},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-20T17:40:00Z","v":2000,"vw":12.27},{"c":12.27,"h":12.27,"l":12.27,"n":12,"o":12.27,"t":"2026-10-20T17:50:00Z","v":4801,"vw":12.27},{"c":12.2623,"h":12.2623,"l":12.2623,"n":2,"o":12.2623,"t":"2026-10-20T17:55:00Z","v":220,"vw":12.2623},{"c":12.265,"h":12.27,"l":12.265,"n":5,"o":12.27,"t":"2026-10-20T18:20:00Z","v":313,"vw":12.266916},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-20T18:30:00Z","v":800,"vw":12.26},{"c":12.27,"h":12.27,"l":12.2634,"n":9,"o":12.2634,"t":"2026-10-20T18:40:00Z","v":16592,"vw":12.263639},{"c":12.2634,"h":12.2634,"l":12.2634,"n":2,"o":12.2634,"t":"2026-10-20T18:45:00Z","v":2000,"vw":12.2634},{"c":12.2642,"h":12.2642,"l":12.26,"n":3,"o":12.26,"t":"2026-10-20T19:00:00Z","v":337,"vw":12.261655},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-20T19:20:00Z","v":100,"vw":12.27},{"c":12.265,"h":12.265,"l":12.265,"n":1,"o":12.265,"t":"2026-10-20T19:30:00Z","v":500,"vw":12.265},{"c":12.27,"h":12.27,"l":12.265,"n":7,"o":12.265,"t":"2026-10-20T19:35:00Z","v":3980,"vw":12.266919},{"c":12.255,"h":12.2655,"l":12.255,"n":12,"o":12.2655,"t":"2026-10-20T19:45:00Z","v":963,"vw":12.256722},{"c":12.265,"h":12.265,"l":12.26,"n":9,"o":12.26,"t":"2026-10-20T19:50:00Z","v":729,"vw":12.262857},{"c":12.26,"h":12.27,"l":12.26,"n":69,"o":12.26,"t":"2026-10-20T19:55:00Z","v":26136,"vw":12.262846},{"c":12.26,"h":12.26,"l":12.26,"n":3,"o":12.26,"t":"2026-10-20T20:00:00Z","v":1616,"vw":12.26},{"c":12.231,"h":12.231,"l":12.231,"n":1,"o":12.231,"t":"2026-10-20T21:15:00Z","v":450,"vw":12.231},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-21T11:45:00Z","v":6000,"vw":12.23},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-21T12:15:00Z","v":100,"vw":12.2},{"c":12.2491,"h":12.25,"l":12.24,"n":20,"o":12.24,"t":"2026-10-21T13:30:00Z","v":5287,"vw":12.242472},{"c":12.2314,"h":12.25,"l":12.2314,"n":14,"o":12.25,"t":"2026-10-21T13:35:00Z","v":2364,"vw":12.240594},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-21T13:40:00Z","v":193,"vw":12.23},{"c":12.19,"h":12.24,"l":12.19,"n":54,"o":12.2,"t":"2026-10-21T13:45:00Z","v":30772,"vw":12.217395},{"c":12.195,"h":12.195,"l":12.185,"n":10,"o":12.19,"t":"2026-10-21T13:50:00Z","v":1052,"vw":12.190176},{"c":12.22,"h":12.22,"l":12.2,"n":10,"o":12.2,"t":"2026-10-21T13:55:00Z","v":3227,"vw":12.212755},{"c":12.172,"h":12.225,"l":12.17,"n":16,"o":12.212,"t":"2026-10-21T14:00:00Z","v":7667,"vw":12.185959},{"c":12.18,"h":12.18,"l":12.18,"n":4,"o":12.18,"t":"2026-10-21T14:05:00Z","v":270,"vw":12.18},{"c":12.18,"h":12.185,"l":12.18,"n":11,"o":12.185,"t":"2026-10-21T14:10:00Z","v":7501,"vw":12.180133},{"c":12.1901,"h":12.21,"l":12.18,"n":23,"o":12.18,"t":"2026-10-21T14:15:00Z","v":3449,"vw":12.187379},{"c":12.2001,"h":12.205,"l":12.2,"n":4,"o":12.205,"t":"2026-10-21T14:20:00Z","v":1101,"vw":12.202318},{"c":12.2007,"h":12.2007,"l":12.2007,"n":1,"o":12.2007,"t":"2026-10-21T14:25:00Z","v":4930,"vw":12.2007},{"c":12.2151,"h":12.2151,"l":12.21,"n":3,"o":12.21,"t":"2026-10-21T14:30:00Z","v":3000,"vw":12.21323},{"c":12.225,"h":12.225,"l":12.21,"n":14,"o":12.21,"t":"2026-10-21T14:35:00Z","v":3323,"vw":12.217281},{"c":12.25,"h":12.25,"l":12.235,"n":8,"o":12.235,"t":"2026-10-21T14:40:00Z","v":4602,"vw":12.248666},{"c":12.25,"h":12.2601,"l":12.2445,"n":17,"o":12.26,"t":"2026-10-21T14:45:00Z","v":13254,"vw":12.256457},{"c":12.245,"h":12.245,"l":12.23,"n":6,"o":12.23,"t":"2026-10-21T14:50:00Z","v":1400,"vw":12.239643},{"c":12.25,"h":12.25,"l":12.24,"n":9,"o":12.24,"t":"2026-10-21T14:55:00Z","v":4894,"vw":12.243191},{"c":12.255,"h":12.255,"l":12.24,"n":12,"o":12.25,"t":"2026-10-21T15:00:00Z","v":1861,"vw":12.249428},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-10-21T15:05:00Z","v":800,"vw":12.26},{"c":12.24,"h":12.245,"l":12.24,"n":17,"o":12.245,"t":"2026-10-21T15:10:00Z","v":8249,"vw":12.240305},{"c":12.24,"h":12.245,"l":12.24,"n":5,"o":12.24,"t":"2026-10-21T15:15:00Z","v":2145,"vw":12.240952},{"c":12.2499,"h":12.2499,"l":12.235,"n":11,"o":12.24,"t":"2026-10-21T15:20:00Z","v":10600,"vw":12.239904},{"c":12.225,"h":12.2431,"l":12.22,"n":11,"o":12.24,"t":"2026-10-21T15:25:00Z","v":4611,"vw":12.228605},{"c":12.225,"h":12.225,"l":12.22,"n":6,"o":12.225,"t":"2026-10-21T15:30:00Z","v":1300,"vw":12.221667},{"c":12.26,"h":12.26,"l":12.24,"n":16,"o":12.24,"t":"2026-10-21T15:35:00Z","v":8255,"vw":12.250242},{"c":12.25,"h":12.26,"l":12.25,"n":9,"o":12.26,"t":"2026-10-21T15:40:00Z","v":2254,"vw":12.259545},{"c":12.24,"h":12.24,"l":12.23,"n":11,"o":12.24,"t":"2026-10-21T15:45:00Z","v":6086,"vw":12.239096},{"c":12.23,"h":12.235,"l":12.22,"n":31,"o":12.2301,"t":"2026-10-21T15:50:00Z","v":14376,"vw":12.229821},{"c":12.2001,"h":12.225,"l":12.2001,"n":14,"o":12.225,"t":"2026-10-21T16:00:00Z","v":5571,"vw":12.22157},{"c":12.21,"h":12.2172,"l":12.21,"n":6,"o":12.21,"t":"2026-10-21T16:05:00Z","v":1274,"vw":12.215972},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-21T16:10:00Z","v":100,"vw":12.22},{"c":12.21,"h":12.22,"l":12.21,"n":10,"o":12.22,"t":"2026-10-21T16:15:00Z","v":4373,"vw":12.212143},{"c":12.23,"h":12.23,"l":12.22,"n":8,"o":12.22,"t":"2026-10-21T16:20:00Z","v":522,"vw":12.222},{"c":12.245,"h":12.245,"l":12.23,"n":5,"o":12.23,"t":"2026-10-21T16:25:00Z","v":2642,"vw":12.239548},{"c":12.25,"h":12.26,"l":12.245,"n":9,"o":12.25,"t":"2026-10-21T16:30:00Z","v":3620,"vw":12.251389},{"c":12.25,"h":12.26,"l":12.25,"n":2,"o":12.26,"t":"2026-10-21T16:35:00Z","v":200,"vw":12.255},{"c":12.24,"h":12.25,"l":12.24,"n":3,"o":12.25,"t":"2026-10-21T16:40:00Z","v":300,"vw":12.246667},{"c":12.26,"h":12.26,"l":12.25,"n":3,"o":12.25,"t":"2026-10-21T16:45:00Z","v":210,"vw":12.255},{"c":12.25,"h":12.26,"l":12.25,"n":15,"o":12.255,"t":"2026-10-21T16:50:00Z","v":5501,"vw":12.251087},{"c":12.26,"h":12.26,"l":12.25,"n":19,"o":12.25,"t":"2026-10-21T16:55:00Z","v":12477,"vw":12.256126},{"c":12.26,"h":12.26,"l":12.26,"n":5,"o":12.26,"t":"2026-10-21T17:00:00Z","v":2000,"vw":12.26},{"c":12.26,"h":12.26,"l":12.25,"n":32,"o":12.255,"t":"2026-10-21T17:20:00Z","v":20778,"vw":12.254907},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-21T17:35:00Z","v":400,"vw":12.25},{"c":12.25,"h":12.255,"l":12.25,"n":4,"o":12.255,"t":"2026-10-21T17:40:00Z","v":338,"vw":12.252101},{"c":12.255,"h":12.255,"l":12.255,"n":2,"o":12.255,"t":"2026-10-21T17:45:00Z","v":211,"vw":12.255},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-21T17:55:00Z","v":400,"vw":12.25},{"c":12.255,"h":12.255,"l":12.251,"n":11,"o":12.255,"t":"2026-10-21T18:05:00Z","v":1273,"vw":12.254084},{"c":12.25,"h":12.255,"l":12.25,"n":5,"o":12.255,"t":"2026-10-21T18:10:00Z","v":600,"vw":12.250833},{"c":12.255,"h":12.2551,"l":12.25,"n":11,"o":12.25,"t":"2026-10-21T18:15:00Z","v":1376,"vw":12.254456},{"c":12.255,"h":12.255,"l":12.255,"n":1,"o":12.255,"t":"2026-10-21T18:20:00Z","v":100,"vw":12.255},{"c":12.25,"h":12.25,"l":12.25,"n":6,"o":12.25,"t":"2026-10-21T18:25:00Z","v":603,"vw":12.25},{"c":12.255,"h":12.255,"l":12.255,"n":2,"o":12.255,"t":"2026-10-21T18:30:00Z","v":965,"vw":12.255},{"c":12.25,"h":12.25,"l":12.25,"n":2,"o":12.25,"t":"2026-10-21T18:35:00Z","v":300,"vw":12.25},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-21T18:45:00Z","v":131,"vw":12.25},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-21T18:50:00Z","v":100,"vw":12.26},{"c":12.26,"h":12.26,"l":12.25,"n":23,"o":12.255,"t":"2026-10-21T18:55:00Z","v":11157,"vw":12.259773},{"c":12.265,"h":12.265,"l":12.265,"n":6,"o":12.265,"t":"2026-10-21T19:00:00Z","v":2241,"vw":12.265},{"c":12.265,"h":12.265,"l":12.265,"n":2,"o":12.265,"t":"2026-10-21T19:05:00Z","v":200,"vw":12.265},{"c":12.26,"h":12.26,"l":12.255,"n":19,"o":12.26,"t":"2026-10-21T19:15:00Z","v":12720,"vw":12.259921},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-21T19:20:00Z","v":100,"vw":12.26},{"c":12.255,"h":12.26,"l":12.25,"n":7,"o":12.26,"t":"2026-10-21T19:25:00Z","v":705,"vw":12.255},{"c":12.255,"h":12.255,"l":12.25,"n":6,"o":12.255,"t":"2026-10-21T19:30:00Z","v":900,"vw":12.253889},{"c":12.255,"h":12.255,"l":12.25,"n":3,"o":12.255,"t":"2026-10-21T19:35:00Z","v":647,"vw":12.251546},{"c":12.255,"h":12.2599,"l":12.255,"n":5,"o":12.2599,"t":"2026-10-21T19:40:00Z","v":716,"vw":12.257844},{"c":12.255,"h":12.255,"l":12.25,"n":10,"o":12.255,"t":"2026-10-21T19:45:00Z","v":1428,"vw":12.253215},{"c":12.255,"h":12.255,"l":12.25,"n":6,"o":12.255,"t":"2026-10-21T19:50:00Z","v":534,"vw":12.253456},{"c":12.255,"h":12.2591,"l":12.25,"n":30,"o":12.255,"t":"2026-10-21T19:55:00Z","v":22638,"vw":12.255416},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-21T20:00:00Z","v":811,"vw":12.25},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-22T08:50:00Z","v":300,"vw":12.3}],"history":[{"c":12.675,"h":12.83,"l":12.56,"n":405,"o":12.74,"t":"2024-10-21T04:00:00Z","v":68318,"vw":12.690173},{"c":12.66,"h":12.78,"l":12.6164,"n":288,"o":12.78,"t":"2024-10-22T04:00:00Z","v":59265,"vw":12.679263},{"c":12.9,"h":12.92,"l":12.74,"n":273,"o":12.74,"t":"2024-10-23T04:00:00Z","v":72261,"vw":12.8678},{"c":12.82,"h":12.86,"l":12.77,"n":194,"o":12.86,"t":"2024-10-24T04:00:00Z","v":43972,"vw":12.803095},{"c":12.781,"h":12.92,"l":12.75,"n":139,"o":12.92,"t":"2024-10-25T04:00:00Z","v":14352,"vw":12.785619},{"c":12.76,"h":12.79,"l":12.59,"n":413,"o":12.78,"t":"2024-10-28T04:00:00Z","v":81368,"vw":12.716396},{"c":12.8,"h":12.81,"l":12.71,"n":305,"o":12.77,"t":"2024-10-29T04:00:00Z","v":54215,"vw":12.764722},{"c":12.88,"h":12.89,"l":12.745,"n":136,"o":12.7514,"t":"2024-10-30T04:00:00Z","v":69450,"vw":12.830261},{"c":13.1299,"h":13.14,"l":12.9717,"n":605,"o":13.01,"t":"2024-10-31T04:00:00Z","v":112730,"vw":13.090486},{"c":12.82,"h":13.089,"l":12.74,"n":464,"o":13.05,"t":"2024-11-01T04:00:00Z","v":121808,"vw":12.836276},{"c":12.75,"h":12.759,"l":12.6,"n":467,"o":12.6,"t":"2024-11-04T05:00:00Z","v":181267,"vw":12.719646},{"c":12.73,"h":12.75,"l":12.6,"n":379,"o":12.61,"t":"2024-11-05T05:00:00Z","v":80479,"vw":12.688439},{"c":12.84,"h":12.84,"l":12.55,"n":256,"o":12.66,"t":"2024-11-06T05:00:00Z","v":89520,"vw":12.739852},{"c":12.99,"h":12.99,"l":12.9017,"n":374,"o":12.99,"t":"2024-11-07T05:00:00Z","v":47274,"vw":12.937339},{"c":12.83,"h":13.17,"l":12.78,"n":585,"o":13.17,"t":"2024-11-08T05:00:00Z","v":64390,"vw":12.846481},{"c":12.51,"h":12.5694,"l":12.44,"n":372,"o":12.52,"t":"2024-11-11T05:00:00Z","v":64223,"vw":12.495973},{"c":12.57,"h":12.65,"l":12.47,"n":393,"o":12.48,"t":"2024-11-12T05:00:00Z","v":146801,"vw":12.574096},{"c":12.39,"h":12.48,"l":12.3,"n":840,"o":12.47,"t":"2024-11-13T05:00:00Z","v":318138,"vw":12.394657},{"c":12.61,"h":12.7183,"l":12.53,"n":224,"o":12.53,"t":"2024-11-14T05:00:00Z","v":33726,"vw":12.64089},{"c":12.63,"h":12.782,"l":12.625,"n":226,"o":12.625,"t":"2024-11-15T05:00:00Z","v":64301,"vw":12.720115},{"c":12.96,"h":12.985,"l":12.76,"n":253,"o":12.9,"t":"2024-11-18T05:00:00Z","v":47085,"vw":12.886836},{"c":12.8965,"h":12.94,"l":12.81,"n":111,"o":12.93,"t":"2024-11-19T05:00:00Z","v":39244,"vw":12.891163},{"c":12.74,"h":12.87,"l":12.6783,"n":116,"o":12.87,"t":"2024-11-20T05:00:00Z","v":13800,"vw":12.756701},{"c":12.6178,"h":12.65,"l":12.55,"n":184,"o":12.5753,"t":"2024-11-21T05:00:00Z","v":37815,"vw":12.61586},{"c":12.61,"h":12.7499,"l":12.52,"n":136,"o":12.52,"t":"2024-11-22T05:00:00Z","v":78516,"vw":12.660721},{"c":12.6,"h":12.64,"l":12.56,"n":105,"o":12.61,"t":"2024-11-25T05:00:00Z","v":15824,"vw":12.582513},{"c":12.83,"h":12.83,"l":12.7101,"n":148,"o":12.74,"t":"2024-11-26T05:00:00Z","v":40890,"vw":12.791271},{"c":12.81,"h":12.86,"l":12.7485,"n":92,"o":12.86,"t":"2024-11-27T05:00:00Z","v":12074,"vw":12.81587},{"c":12.51,"h":12.51,"l":12.34,"n":131,"o":12.39,"t":"2024-11-29T05:00:00Z","v":20548,"vw":12.443748},{"c":12.5,"h":12.66,"l":12.28,"n":199,"o":12.66,"t":"2024-12-02T05:00:00Z","v":37099,"vw":12.432995},{"c":12.55,"h":12.64,"l":12.5311,"n":297,"o":12.6,"t":"2024-12-03T05:00:00Z","v":157786,"vw":12.601404},{"c":12.5,"h":12.55,"l":12.475,"n":362,"o":12.55,"t":"2024-12-04T05:00:00Z","v":102909,"vw":12.505751},{"c":12.51,"h":12.5488,"l":12.31,"n":173,"o":12.49,"t":"2024-12-05T05:00:00Z","v":37180,"vw":12.449638},{"c":12.7,"h":12.73,"l":12.49,"n":113,"o":12.49,"t":"2024-12-06T05:00:00Z","v":32937,"vw":12.68281},{"c":12.5603,"h":12.67,"l":12.48,"n":303,"o":12.67,"t":"2024-12-09T05:00:00Z","v":49620,"vw":12.535565},{"c":12.38,"h":12.47,"l":12.32,"n":152,"o":12.47,"t":"2024-12-10T05:00:00Z","v":30915,"vw":12.385983},{"c":12.47,"h":12.5,"l":12.4,"n":107,"o":12.44,"t":"2024-12-11T05:00:00Z","v":32537,"vw":12.450461},{"c":12.34,"h":12.39,"l":12.27,"n":115,"o":12.36,"t":"2024-12-12T05:00:00Z","v":18244,"vw":12.335009},{"c":12.17,"h":12.28,"l":12.14,"n":228,"o":12.28,"t":"2024-12-13T05:00:00Z","v":53917,"vw":12.181139},{"c":12.105,"h":12.14,"l":12.03,"n":165,"o":12.08,"t":"2024-12-16T05:00:00Z","v":24103,"vw":12.084255},{"c":11.77,"h":11.88,"l":11.702,"n":408,"o":11.88,"t":"2024-12-17T05:00:00Z","v":140445,"vw":11.776271},{"c":11.5765,"h":11.71,"l":11.5765,"n":213,"o":11.71,"t":"2024-12-18T05:00:00Z","v":132049,"vw":11.662509},{"c":11.5342,"h":11.6,"l":11.47,"n":401,"o":11.58,"t":"2024-12-19T05:00:00Z","v":96723,"vw":11.529879},{"c":11.4848,"h":11.54,"l":11.465,"n":139,"o":11.5,"t":"2024-12-20T05:00:00Z","v":29805,"vw":11.49696},{"c":11.5127,"h":11.57,"l":11.48,"n":104,"o":11.57,"t":"2024-12-23T05:00:00Z","v":23740,"vw":11.509338},{"c":11.5402,"h":11.64,"l":11.46,"n":103,"o":11.46,"t":"2024-12-24T05:00:00Z","v":17099,"vw":11.596487},{"c":11.41,"h":11.5,"l":11.4,"n":100,"o":11.5,"t":"2024-12-26T05:00:00Z","v":13582,"vw":11.433276},{"c":11.44,"h":11.4677,"l":11.39,"n":84,"o":11.44,"t":"2024-12-27T05:00:00Z","v":11171,"vw":11.418627},{"c":11.376,"h":11.55,"l":11.35,"n":114,"o":11.55,"t":"2024-12-30T05:00:00Z","v":15338,"vw":11.392836},{"c":11.43,"h":11.461,"l":11.37,"n":75,"o":11.37,"t":"2024-12-31T05:00:00Z","v":10891,"vw":11.43396},{"c":11.67,"h":11.75,"l":11.6,"n":234,"o":11.6,"t":"2025-01-02T05:00:00Z","v":56248,"vw":11.670857},{"c":11.65,"h":11.6987,"l":11.57,"n":56,"o":11.6987,"t":"2025-01-03T05:00:00Z","v":11008,"vw":11.635977},{"c":11.5,"h":11.62,"l":11.48,"n":204,"o":11.62,"t":"2025-01-06T05:00:00Z","v":26333,"vw":11.508486},{"c":11.581,"h":11.7,"l":11.57,"n":124,"o":11.59,"t":"2025-01-07T05:00:00Z","v":22409,"vw":11.630576},{"c":11.4821,"h":11.58,"l":11.4644,"n":65,"o":11.58,"t":"2025-01-08T05:00:00Z","v":5386,"vw":11.50282},{"c":11.569,"h":11.587,"l":11.4424,"n":110,"o":11.54,"t":"2025-01-10T05:00:00Z","v":16927,"vw":11.509697},{"c":11.4994,"h":11.65,"l":11.39,"n":114,"o":11.65,"t":"2025-01-13T05:00:00Z","v":36437,"vw":11.472041},{"c":11.19,"h":11.23,"l":11.1595,"n":191,"o":11.2,"t":"2025-01-14T05:00:00Z","v":16995,"vw":11.199856},{"c":11.075,"h":11.3,"l":11.0001,"n":593,"o":11.3,"t":"2025-01-15T05:00:00Z","v":150062,"vw":11.08865},{"c":11.0897,"h":11.25,"l":11.0817,"n":120,"o":11.2,"t":"2025-01-16T05:00:00Z","v":21909,"vw":11.148412},{"c":10.99,"h":11.06,"l":10.96,"n":277,"o":11.06,"t":"2025-01-17T05:00:00Z","v":67496,"vw":11.009441},{"c":10.855,"h":10.89,"l":10.77,"n":370,"o":10.88,"t":"2025-01-21T05:00:00Z","v":80969,"vw":10.855515},{"c":11.025,"h":11.08,"l":10.87,"n":117,"o":10.87,"t":"2025-01-22T05:00:00Z","v":26867,"vw":11.014916},{"c":11.165,"h":11.3,"l":11.09,"n":162,"o":11.3,"t":"2025-01-23T05:00:00Z","v":37765,"vw":11.171892},{"c":11.32,"h":11.34,"l":11.25,"n":164,"o":11.25,"t":"2025-01-24T05:00:00Z","v":25588,"vw":11.287407},{"c":11.38,"h":11.48,"l":11.34,"n":183,"o":11.34,"t":"2025-01-27T05:00:00Z","v":26805,"vw":11.405369},{"c":11.455,"h":11.51,"l":11.38,"n":324,"o":11.48,"t":"2025-01-28T05:00:00Z","v":35369,"vw":11.454313},{"c":11.515,"h":11.58,"l":11.4,"n":142,"o":11.4,"t":"2025-01-29T05:00:00Z","v":15554,"vw":11.540461},{"c":11.54,"h":11.58,"l":11.5199,"n":170,"o":11.53,"t":"2025-01-30T05:00:00Z","v":34584,"vw":11.548541},{"c":11.4826,"h":11.517,"l":11.375,"n":82,"o":11.38,"t":"2025-01-31T05:00:00Z","v":13528,"vw":11.451023},{"c":11.4467,"h":11.51,"l":11.4052,"n":118,"o":11.42,"t":"2025-02-03T05:00:00Z","v":20996,"vw":11.452584},{"c":11.6337,"h":11.67,"l":11.4744,"n":178,"o":11.4744,"t":"2025-02-04T05:00:00Z","v":58896,"vw":11.617543},{"c":11.6189,"h":11.63,"l":11.565,"n":112,"o":11.6,"t":"2025-02-05T05:00:00Z","v":27253,"vw":11.612499},{"c":11.5535,"h":11.71,"l":11.55,"n":120,"o":11.71,"t":"2025-02-06T05:00:00Z","v":28400,"vw":11.590082},{"c":11.4231,"h":11.5678,"l":11.42,"n":101,"o":11.54,"t":"2025-02-07T05:00:00Z","v":17381,"vw":11.490756},{"c":11.55,"h":11.62,"l":11.51,"n":135,"o":11.53,"t":"2025-02-10T05:00:00Z","v":71891,"vw":11.548291},{"c":11.7495,"h":11.76,"l":11.67,"n":152,"o":11.71,"t":"2025-02-11T05:00:00Z","v":33334,"vw":11.702057},{"c":11.75,"h":11.8,"l":11.73,"n":143,"o":11.75,"t":"2025-02-12T05:00:00Z","v":36050,"vw":11.765352},{"c":12.0296,"h":12.07,"l":11.78,"n":231,"o":11.78,"t":"2025-02-13T05:00:00Z","v":52825,"vw":12.001642},{"c":12.24,"h":12.26,"l":12.19,"n":622,"o":12.25,"t":"2025-02-14T05:00:00Z","v":215300,"vw":12.231718},{"c":12.24,"h":12.3,"l":12.22,"n":285,"o":12.29,"t":"2025-02-18T05:00:00Z","v":72113,"vw":12.254735},{"c":12.39,"h":12.425,"l":12.14,"n":216,"o":12.14,"t":"2025-02-19T05:00:00Z","v":56472,"vw":12.372445},{"c":12.588,"h":12.6,"l":12.51,"n":230,"o":12.52,"t":"2025-02-20T05:00:00Z","v":54292,"vw":12.557027},{"c":12.675,"h":12.705,"l":12.59,"n":270,"o":12.59,"t":"2025-02-21T05:00:00Z","v":35859,"vw":12.676642},{"c":12.51,"h":12.745,"l":12.5,"n":233,"o":12.74,"t":"2025-02-24T05:00:00Z","v":60671,"vw":12.589524},{"c":12.736,"h":12.7599,"l":12.51,"n":180,"o":12.51,"t":"2025-02-25T05:00:00Z","v":24744,"vw":12.68214},{"c":12.54,"h":12.72,"l":12.5,"n":157,"o":12.72,"t":"2025-02-26T05:00:00Z","v":13948,"vw":12.542268},{"c":12.15,"h":12.285,"l":12.07,"n":289,"o":12.2,"t":"2025-02-27T05:00:00Z","v":93953,"vw":12.155896},{"c":11.84,"h":11.971,"l":11.83,"n":284,"o":11.88,"t":"2025-02-28T05:00:00Z","v":67409,"vw":11.896607},{"c":11.7205,"h":11.84,"l":11.58,"n":297,"o":11.61,"t":"2025-03-03T05:00:00Z","v":96272,"vw":11.729696},{"c":11.62,"h":11.63,"l":11.5399,"n":230,"o":11.56,"t":"2025-03-04T05:00:00Z","v":83221,"vw":11.608123},{"c":11.7,"h":11.7199,"l":11.65,"n":129,"o":11.68,"t":"2025-03-05T05:00:00Z","v":51146,"vw":11.68859},{"c":11.68,"h":11.7,"l":11.495,"n":182,"o":11.64,"t":"2025-03-06T05:00:00Z","v":35635,"vw":11.577336},{"c":11.76,"h":11.8199,"l":11.7,"n":85,"o":11.78,"t":"2025-03-07T05:00:00Z","v":33904,"vw":11.762269},{"c":12.14,"h":12.17,"l":12.08,"n":237,"o":12.09,"t":"2025-03-10T04:00:00Z","v":34826,"vw":12.122822},{"c":11.9886,"h":12.16,"l":11.96,"n":85,"o":12.16,"t":"2025-03-11T04:00:00Z","v":11569,"vw":12.028205},{"c":12.141,"h":12.2799,"l":12.1105,"n":95,"o":12.14,"t":"2025-03-12T04:00:00Z","v":21157,"vw":12.21968},{"c":12.3489,"h":12.7,"l":12.22,"n":74,"o":12.7,"t":"2025-03-13T04:00:00Z","v":6221,"vw":12.316342},{"c":12.3534,"h":12.4,"l":12.15,"n":141,"o":12.4,"t":"2025-03-14T04:00:00Z","v":67280,"vw":12.343418},{"c":12.7,"h":12.717,"l":12.56,"n":178,"o":12.68,"t":"2025-03-17T04:00:00Z","v":56101,"vw":12.658116},{"c":12.7445,"h":12.83,"l":12.46,"n":135,"o":12.46,"t":"2025-03-18T04:00:00Z","v":88365,"vw":12.759813},{"c":12.49,"h":12.76,"l":12.49,"n":178,"o":12.76,"t":"2025-03-19T04:00:00Z","v":39592,"vw":12.649174},{"c":12.75,"h":12.81,"l":12.72,"n":186,"o":12.72,"t":"2025-03-20T04:00:00Z","v":37547,"vw":12.775725},{"c":12.61,"h":12.83,"l":12.555,"n":129,"o":12.83,"t":"2025-03-21T04:00:00Z","v":29550,"vw":12.695099},{"c":12.4,"h":12.54,"l":12.38,"n":166,"o":12.54,"t":"2025-03-24T04:00:00Z","v":29317,"vw":12.42217},{"c":12.55,"h":12.57,"l":12.4,"n":77,"o":12.4,"t":"2025-03-25T04:00:00Z","v":90775,"vw":12.53584},{"c":12.46,"h":12.59,"l":12.39,"n":103,"o":12.39,"t":"2025-03-26T04:00:00Z","v":17524,"vw":12.493263},{"c":12.31,"h":12.33,"l":12.22,"n":95,"o":12.29,"t":"2025-03-27T04:00:00Z","v":19022,"vw":12.293635},{"c":12.32,"h":12.36,"l":12.2284,"n":37,"o":12.2284,"t":"2025-03-28T04:00:00Z","v":2426,"vw":12.303379},{"c":12.21,"h":12.45,"l":12.206,"n":116,"o":12.36,"t":"2025-03-31T04:00:00Z","v":21526,"vw":12.326504},{"c":12.5312,"h":12.56,"l":12.35,"n":172,"o":12.37,"t":"2025-04-01T04:00:00Z","v":32428,"vw":12.523737},{"c":12.68,"h":12.7,"l":12.5,"n":138,"o":12.5,"t":"2025-04-02T04:00:00Z","v":40621,"vw":12.637952},{"c":12.37,"h":12.49,"l":12.37,"n":157,"o":12.4,"t":"2025-04-03T04:00:00Z","v":46579,"vw":12.410757},{"c":12.24,"h":12.35,"l":12.18,"n":281,"o":12.24,"t":"2025-04-04T04:00:00Z","v":52791,"vw":12.251201},{"c":12.1,"h":12.3,"l":12.06,"n":272,"o":12.17,"t":"2025-04-07T04:00:00Z","v":82821,"vw":12.096913},{"c":11.84,"h":12.197,"l":11.84,"n":325,"o":12.17,"t":"2025-04-08T04:00:00Z","v":76978,"vw":11.991739},{"c":11.7,"h":11.8,"l":11.6,"n":414,"o":11.78,"t":"2025-04-09T04:00:00Z","v":222108,"vw":11.675137},{"c":11.68,"h":11.8553,"l":11.68,"n":74,"o":11.83,"t":"2025-04-10T04:00:00Z","v":8331,"vw":11.752221},{"c":11.65,"h":11.76,"l":11.65,"n":123,"o":11.76,"t":"2025-04-11T04:00:00Z","v":32215,"vw":11.675215},{"c":11.59,"h":11.72,"l":11.56,"n":106,"o":11.66,"t":"2025-04-14T04:00:00Z","v":7882,"vw":11.594907},{"c":11.41,"h":11.495,"l":11.41,"n":126,"o":11.4788,"t":"2025-04-15T04:00:00Z","v":19530,"vw":11.431118},{"c":11.59,"h":11.6,"l":11.41,"n":162,"o":11.41,"t":"2025-04-16T04:00:00Z","v":44065,"vw":11.549196},{"c":11.601,"h":11.7,"l":11.6,"n":95,"o":11.66,"t":"2025-04-17T04:00:00Z","v":20700,"vw":11.654283},{"c":11.58,"h":11.73,"l":11.5789,"n":112,"o":11.73,"t":"2025-04-21T04:00:00Z","v":23858,"vw":11.596328},{"c":11.73,"h":11.78,"l":11.6612,"n":81,"o":11.71,"t":"2025-04-22T04:00:00Z","v":23372,"vw":11.730467},{"c":11.69,"h":11.75,"l":11.63,"n":132,"o":11.75,"t":"2025-04-23T04:00:00Z","v":32254,"vw":11.697666},{"c":11.66,"h":11.74,"l":11.6,"n":122,"o":11.74,"t":"2025-04-24T04:00:00Z","v":37630,"vw":11.65556},{"c":11.85,"h":11.87,"l":11.7,"n":114,"o":11.72,"t":"2025-04-25T04:00:00Z","v":23704,"vw":11.821113},{"c":11.682,"h":11.71,"l":11.6,"n":135,"o":11.65,"t":"2025-04-28T04:00:00Z","v":35085,"vw":11.652477},{"c":11.53,"h":11.62,"l":11.48,"n":107,"o":11.49,"t":"2025-04-29T04:00:00Z","v":17880,"vw":11.523084},{"c":11.4,"h":11.516,"l":11.3413,"n":437,"o":11.516,"t":"2025-04-30T04:00:00Z","v":112715,"vw":11.38228},{"c":11.28,"h":11.385,"l":11.28,"n":271,"o":11.37,"t":"2025-05-01T04:00:00Z","v":55211,"vw":11.325275},{"c":11.335,"h":11.3499,"l":11.2045,"n":152,"o":11.2802,"t":"2025-05-02T04:00:00Z","v":35232,"vw":11.269378},{"c":11.4,"h":11.45,"l":11.37,"n":91,"o":11.37,"t":"2025-05-05T04:00:00Z","v":26500,"vw":11.408345},{"c":11.43,"h":11.53,"l":11.41,"n":109,"o":11.53,"t":"2025-05-06T04:00:00Z","v":23518,"vw":11.452858},{"c":11.2,"h":11.46,"l":11.2,"n":117,"o":11.46,"t":"2025-05-07T04:00:00Z","v":17595,"vw":11.257468},{"c":11.4378,"h":11.47,"l":11.21,"n":142,"o":11.21,"t":"2025-05-08T04:00:00Z","v":22179,"vw":11.43941},{"c":11.65,"h":11.68,"l":11.595,"n":157,"o":11.66,"t":"2025-05-09T04:00:00Z","v":28608,"vw":11.648126},{"c":11.56,"h":11.75,"l":11.5501,"n":156,"o":11.68,"t":"2025-05-12T04:00:00Z","v":42845,"vw":11.633507},{"c":11.89,"h":11.92,"l":11.8071,"n":180,"o":11.82,"t":"2025-05-13T04:00:00Z","v":42560,"vw":11.893142},{"c":11.825,"h":11.91,"l":11.82,"n":96,"o":11.91,"t":"2025-05-14T04:00:00Z","v":16182,"vw":11.857879},{"c":11.5925,"h":11.68,"l":11.57,"n":150,"o":11.66,"t":"2025-05-15T04:00:00Z","v":21228,"vw":11.606116},{"c":11.565,"h":11.6,"l":11.4904,"n":77,"o":11.6,"t":"2025-05-16T04:00:00Z","v":18503,"vw":11.55052},{"c":11.52,"h":11.61,"l":11.51,"n":84,"o":11.58,"t":"2025-05-19T04:00:00Z","v":23593,"vw":11.565586},{"c":11.4805,"h":11.51,"l":11.4,"n":98,"o":11.51,"t":"2025-05-20T04:00:00Z","v":20560,"vw":11.465746},{"c":11.635,"h":11.68,"l":11.62,"n":96,"o":11.68,"t":"2025-05-21T04:00:00Z","v":29221,"vw":11.639985},{"c":11.5,"h":11.5,"l":11.38,"n":128,"o":11.45,"t":"2025-05-22T04:00:00Z","v":17819,"vw":11.45958},{"c":11.475,"h":11.5,"l":11.4062,"n":83,"o":11.42,"t":"2025-05-23T04:00:00Z","v":13319,"vw":11.44393},{"c":11.4153,"h":11.44,"l":11.32,"n":193,"o":11.41,"t":"2025-05-27T04:00:00Z","v":31835,"vw":11.360571},{"c":11.275,"h":11.35,"l":11.25,"n":142,"o":11.35,"t":"2025-05-28T04:00:00Z","v":15651,"vw":11.285016},{"c":11.3275,"h":11.34,"l":11.27,"n":71,"o":11.28,"t":"2025-05-29T04:00:00Z","v":14783,"vw":11.30874},{"c":11.3415,"h":11.39,"l":11.32,"n":117,"o":11.32,"t":"2025-05-30T04:00:00Z","v":22540,"vw":11.353104},{"c":11.23,"h":11.46,"l":11.23,"n":832,"o":11.46,"t":"2025-06-02T04:00:00Z","v":128996,"vw":11.289076},{"c":11.2927,"h":11.2997,"l":11.17,"n":83,"o":11.18,"t":"2025-06-03T04:00:00Z","v":13300,"vw":11.267056},{"c":11.2067,"h":11.3,"l":11.2,"n":79,"o":11.29,"t":"2025-06-04T04:00:00Z","v":5706,"vw":11.24423},{"c":11.17,"h":11.22,"l":11.16,"n":72,"o":11.22,"t":"2025-06-05T04:00:00Z","v":8556,"vw":11.183088},{"c":11.15,"h":11.1591,"l":11.05,"n":127,"o":11.06,"t":"2025-06-06T04:00:00Z","v":17601,"vw":11.114687},{"c":11.22,"h":11.23,"l":11.12,"n":105,"o":11.22,"t":"2025-06-09T04:00:00Z","v":16593,"vw":11.200266},{"c":11.14,"h":11.25,"l":11.12,"n":118,"o":11.25,"t":"2025-06-10T04:00:00Z","v":24873,"vw":11.143752},{"c":11.1325,"h":11.2,"l":11.12,"n":77,"o":11.2,"t":"2025-06-11T04:00:00Z","v":13641,"vw":11.146398},{"c":11.071,"h":11.09,"l":11.02,"n":117,"o":11.05,"t":"2025-06-12T04:00:00Z","v":17208,"vw":11.04391},{"c":10.94,"h":11.12,"l":10.94,"n":205,"o":11.06,"t":"2025-06-13T04:00:00Z","v":31776,"vw":10.993446},{"c":11.26,"h":11.27,"l":10.92,"n":211,"o":10.94,"t":"2025-06-16T04:00:00Z","v":44352,"vw":11.147945},{"c":10.94,"h":11.01,"l":10.94,"n":320,"o":11,"t":"2025-06-17T04:00:00Z","v":97548,"vw":10.979175},{"c":10.91,"h":11.0095,"l":10.87,"n":166,"o":10.9704,"t":"2025-06-18T04:00:00Z","v":33482,"vw":10.930502},{"c":10.99,"h":11.02,"l":10.95,"n":140,"o":11.02,"t":"2025-06-20T04:00:00Z","v":16432,"vw":10.986016},{"c":11.0103,"h":11.02,"l":10.988,"n":127,"o":10.991,"t":"2025-06-23T04:00:00Z","v":25591,"vw":11.007049},{"c":10.9279,"h":11.04,"l":10.92,"n":128,"o":10.98,"t":"2025-06-24T04:00:00Z","v":19084,"vw":10.934427},{"c":11.0552,"h":11.09,"l":11,"n":148,"o":11,"t":"2025-06-25T04:00:00Z","v":29881,"vw":11.045508},{"c":10.96,"h":11.0371,"l":10.89,"n":116,"o":10.94,"t":"2025-06-26T04:00:00Z","v":17517,"vw":10.975923},{"c":11.16,"h":11.2,"l":11.1,"n":146,"o":11.12,"t":"2025-06-27T04:00:00Z","v":38026,"vw":11.140931},{"c":10.955,"h":11.02,"l":10.9,"n":275,"o":11,"t":"2025-06-30T04:00:00Z","v":39979,"vw":10.949244},{"c":10.69,"h":10.75,"l":10.62,"n":644,"o":10.73,"t":"2025-07-01T04:00:00Z","v":138579,"vw":10.701173},{"c":10.5987,"h":10.7,"l":10.53,"n":328,"o":10.7,"t":"2025-07-02T04:00:00Z","v":70062,"vw":10.586776},{"c":11.02,"h":11.02,"l":10.87,"n":277,"o":10.87,"t":"2025-07-03T04:00:00Z","v":39459,"vw":10.949512},{"c":10.9442,"h":11.04,"l":10.86,"n":185,"o":11.04,"t":"2025-07-07T04:00:00Z","v":23328,"vw":10.914302},{"c":10.8851,"h":10.93,"l":10.85,"n":136,"o":10.93,"t":"2025-07-08T04:00:00Z","v":17227,"vw":10.896037},{"c":11.07,"h":11.1,"l":11.0278,"n":251,"o":11.0667,"t":"2025-07-09T04:00:00Z","v":47100,"vw":11.080547},{"c":10.91,"h":10.97,"l":10.9,"n":151,"o":10.97,"t":"2025-07-10T04:00:00Z","v":14604,"vw":10.920854},{"c":11.0352,"h":11.05,"l":10.93,"n":144,"o":10.93,"t":"2025-07-11T04:00:00Z","v":37165,"vw":11.027286},{"c":10.96,"h":11.02,"l":10.93,"n":222,"o":10.97,"t":"2025-07-14T04:00:00Z","v":32927,"vw":10.968963},{"c":11.025,"h":11.05,"l":10.95,"n":188,"o":10.97,"t":"2025-07-15T04:00:00Z","v":28357,"vw":11.022818},{"c":11.0499,"h":11.1,"l":10.975,"n":398,"o":11,"t":"2025-07-16T04:00:00Z","v":85979,"vw":11.037834},{"c":11.14,"h":11.2,"l":11.0508,"n":1409,"o":11.2,"t":"2025-07-17T04:00:00Z","v":333176,"vw":11.125881},{"c":11.15,"h":11.25,"l":11.12,"n":574,"o":11.24,"t":"2025-07-18T04:00:00Z","v":126118,"vw":11.178854},{"c":10.9253,"h":11.04,"l":10.9253,"n":604,"o":11.04,"t":"2025-07-21T04:00:00Z","v":112666,"vw":10.974855},{"c":10.8442,"h":10.88,"l":10.79,"n":459,"o":10.88,"t":"2025-07-22T04:00:00Z","v":62227,"vw":10.834469},{"c":10.8782,"h":10.89,"l":10.8105,"n":245,"o":10.83,"t":"2025-07-23T04:00:00Z","v":38474,"vw":10.847647},{"c":10.97,"h":11.04,"l":10.91,"n":528,"o":10.95,"t":"2025-07-24T04:00:00Z","v":118165,"vw":10.994888},{"c":10.87,"h":11,"l":10.8532,"n":257,"o":11,"t":"2025-07-25T04:00:00Z","v":48887,"vw":10.884484},{"c":10.9275,"h":10.96,"l":10.86,"n":254,"o":10.88,"t":"2025-07-28T04:00:00Z","v":31169,"vw":10.920657},{"c":10.99,"h":11.08,"l":10.98,"n":174,"o":11.01,"t":"2025-07-29T04:00:00Z","v":23992,"vw":11.040167},{"c":10.9306,"h":11.006,"l":10.92,"n":122,"o":10.92,"t":"2025-07-30T04:00:00Z","v":12412,"vw":10.945365},{"c":10.9089,"h":11.03,"l":10.88,"n":231,"o":10.8962,"t":"2025-07-31T04:00:00Z","v":26113,"vw":10.916421},{"c":10.8299,"h":10.895,"l":10.79,"n":193,"o":10.88,"t":"2025-08-01T04:00:00Z","v":28104,"vw":10.827615},{"c":10.8761,"h":10.959,"l":10.8542,"n":111,"o":10.95,"t":"2025-08-04T04:00:00Z","v":28903,"vw":10.895049},{"c":10.8,"h":10.859,"l":10.71,"n":219,"o":10.75,"t":"2025-08-05T04:00:00Z","v":42839,"vw":10.789037},{"c":10.77,"h":10.7973,"l":10.75,"n":96,"o":10.7598,"t":"2025-08-06T04:00:00Z","v":11149,"vw":10.773707},{"c":10.775,"h":10.82,"l":10.7515,"n":113,"o":10.82,"t":"2025-08-07T04:00:00Z","v":14625,"vw":10.783379},{"c":10.91,"h":10.95,"l":10.88,"n":166,"o":10.88,"t":"2025-08-08T04:00:00Z","v":25850,"vw":10.914593},{"c":11.01,"h":11.03,"l":10.9404,"n":197,"o":10.95,"t":"2025-08-11T04:00:00Z","v":34265,"vw":10.991168},{"c":11.25,"h":11.27,"l":11.14,"n":423,"o":11.14,"t":"2025-08-12T04:00:00Z","v":109175,"vw":11.212409},{"c":11.2328,"h":11.31,"l":11.23,"n":211,"o":11.27,"t":"2025-08-13T04:00:00Z","v":47823,"vw":11.266348},{"c":11.125,"h":11.16,"l":11.075,"n":259,"o":11.16,"t":"2025-08-14T04:00:00Z","v":76918,"vw":11.109422},{"c":11.0435,"h":11.07,"l":10.99,"n":130,"o":11.0112,"t":"2025-08-15T04:00:00Z","v":19974,"vw":11.029821},{"c":10.94,"h":11.04,"l":10.92,"n":198,"o":11.04,"t":"2025-08-18T04:00:00Z","v":40892,"vw":10.950532},{"c":10.95,"h":11,"l":10.9333,"n":98,"o":11,"t":"2025-08-19T04:00:00Z","v":14212,"vw":10.967073},{"c":11.0981,"h":11.1106,"l":11.0503,"n":135,"o":11.07,"t":"2025-08-20T04:00:00Z","v":24619,"vw":11.08345},{"c":11.01,"h":11.06,"l":10.99,"n":139,"o":11.06,"t":"2025-08-21T04:00:00Z","v":30604,"vw":11.020017},{"c":10.9853,"h":11.03,"l":10.95,"n":170,"o":10.97,"t":"2025-08-22T04:00:00Z","v":34416,"vw":10.973912},{"c":10.9947,"h":11.07,"l":10.98,"n":118,"o":10.98,"t":"2025-08-25T04:00:00Z","v":26691,"vw":11.000856},{"c":11.0037,"h":11.02,"l":11,"n":80,"o":11,"t":"2025-08-26T04:00:00Z","v":5243,"vw":11.011885},{"c":10.9922,"h":11.01,"l":10.99,"n":92,"o":10.99,"t":"2025-08-27T04:00:00Z","v":8492,"vw":10.997944},{"c":10.9982,"h":11.0093,"l":10.88,"n":149,"o":10.88,"t":"2025-08-28T04:00:00Z","v":21459,"vw":10.963159},{"c":10.9105,"h":10.964,"l":10.9,"n":209,"o":10.955,"t":"2025-08-29T04:00:00Z","v":51579,"vw":10.922462},{"c":10.81,"h":10.88,"l":10.8,"n":258,"o":10.88,"t":"2025-09-02T04:00:00Z","v":73614,"vw":10.829784},{"c":10.7676,"h":10.788,"l":10.73,"n":198,"o":10.78,"t":"2025-09-03T04:00:00Z","v":36470,"vw":10.753889},{"c":10.58,"h":10.67,"l":10.56,"n":299,"o":10.67,"t":"2025-09-04T04:00:00Z","v":64914,"vw":10.592113},{"c":10.47,"h":10.505,"l":10.44,"n":415,"o":10.5,"t":"2025-09-05T04:00:00Z","v":60933,"vw":10.473085},{"c":10.52,"h":10.53,"l":10.372,"n":773,"o":10.44,"t":"2025-09-08T04:00:00Z","v":202068,"vw":10.49584},{"c":10.61,"h":10.62,"l":10.54,"n":233,"o":10.54,"t":"2025-09-09T04:00:00Z","v":37369,"vw":10.579371},{"c":10.61,"h":10.68,"l":10.5801,"n":180,"o":10.61,"t":"2025-09-10T04:00:00Z","v":30268,"vw":10.628461},{"c":10.585,"h":10.62,"l":10.55,"n":162,"o":10.57,"t":"2025-09-11T04:00:00Z","v":30018,"vw":10.585612},{"c":10.595,"h":10.6,"l":10.53,"n":124,"o":10.5435,"t":"2025-09-12T04:00:00Z","v":27956,"vw":10.562217},{"c":10.705,"h":10.77,"l":10.6683,"n":195,"o":10.68,"t":"2025-09-15T04:00:00Z","v":36253,"vw":10.735041},{"c":10.61,"h":10.68,"l":10.61,"n":132,"o":10.68,"t":"2025-09-16T04:00:00Z","v":26617,"vw":10.637381},{"c":10.44,"h":10.5619,"l":10.44,"n":273,"o":10.5619,"t":"2025-09-17T04:00:00Z","v":45122,"vw":10.476918},{"c":10.35,"h":10.37,"l":10.24,"n":420,"o":10.33,"t":"2025-09-18T04:00:00Z","v":91117,"vw":10.307609},{"c":10.365,"h":10.37,"l":10.2954,"n":196,"o":10.37,"t":"2025-09-19T04:00:00Z","v":27097,"vw":10.346275},{"c":10.205,"h":10.31,"l":10.19,"n":275,"o":10.31,"t":"2025-09-22T04:00:00Z","v":40929,"vw":10.242628},{"c":10.3339,"h":10.3402,"l":10.21,"n":143,"o":10.22,"t":"2025-09-23T04:00:00Z","v":27790,"vw":10.317278},{"c":10.35,"h":10.41,"l":10.3307,"n":132,"o":10.3705,"t":"2025-09-24T04:00:00Z","v":25331,"vw":10.354084},{"c":10.39,"h":10.4199,"l":10.2815,"n":144,"o":10.32,"t":"2025-09-25T04:00:00Z","v":38762,"vw":10.349365},{"c":10.455,"h":10.4951,"l":10.4293,"n":179,"o":10.44,"t":"2025-09-26T04:00:00Z","v":20215,"vw":10.463225},{"c":10.47,"h":10.53,"l":10.406,"n":267,"o":10.415,"t":"2025-09-29T04:00:00Z","v":52192,"vw":10.47392},{"c":10.6,"h":10.62,"l":10.46,"n":265,"o":10.47,"t":"2025-09-30T04:00:00Z","v":52869,"vw":10.551846},{"c":10.36,"h":10.37,"l":10.3,"n":309,"o":10.36,"t":"2025-10-01T04:00:00Z","v":70254,"vw":10.3462},{"c":10.49,"h":10.5247,"l":10.43,"n":175,"o":10.51,"t":"2025-10-02T04:00:00Z","v":26236,"vw":10.479543},{"c":10.5146,"h":10.53,"l":10.4832,"n":134,"o":10.49,"t":"2025-10-03T04:00:00Z","v":26490,"vw":10.509471},{"c":10.6981,"h":10.71,"l":10.6,"n":218,"o":10.6,"t":"2025-10-06T04:00:00Z","v":54056,"vw":10.676109},{"c":10.61,"h":10.625,"l":10.49,"n":305,"o":10.55,"t":"2025-10-07T04:00:00Z","v":55202,"vw":10.552179},{"c":10.43,"h":10.44,"l":10.3904,"n":160,"o":10.424,"t":"2025-10-08T04:00:00Z","v":28480,"vw":10.417101},{"c":10.365,"h":10.37,"l":10.3,"n":159,"o":10.35,"t":"2025-10-09T04:00:00Z","v":28009,"vw":10.347798},{"c":10.2746,"h":10.36,"l":10.21,"n":155,"o":10.356,"t":"2025-10-10T04:00:00Z","v":14843,"vw":10.267885},{"c":9.981,"h":10.02,"l":9.96,"n":393,"o":10.02,"t":"2025-10-13T04:00:00Z","v":80189,"vw":9.982786},{"c":10.1,"h":10.125,"l":9.92,"n":174,"o":9.95,"t":"2025-10-14T04:00:00Z","v":37777,"vw":10.049478},{"c":9.9645,"h":9.985,"l":9.91,"n":345,"o":9.95,"t":"2025-10-15T04:00:00Z","v":89261,"vw":9.929853},{"c":10.05,"h":10.06,"l":9.92,"n":249,"o":10.045,"t":"2025-10-16T04:00:00Z","v":69358,"vw":9.997891},{"c":9.885,"h":10.01,"l":9.84,"n":232,"o":10.01,"t":"2025-10-17T04:00:00Z","v":55236,"vw":9.920522},{"c":10.03,"h":10.03,"l":9.94,"n":170,"o":9.962,"t":"2025-10-20T04:00:00Z","v":31822,"vw":10.002661},{"c":9.72,"h":9.89,"l":9.64,"n":695,"o":9.88,"t":"2025-10-21T04:00:00Z","v":104977,"vw":9.791699},{"c":9.639,"h":9.71,"l":9.5975,"n":483,"o":9.7,"t":"2025-10-22T04:00:00Z","v":89709,"vw":9.658216},{"c":9.681,"h":9.785,"l":9.67,"n":265,"o":9.69,"t":"2025-10-23T04:00:00Z","v":36640,"vw":9.70736},{"c":9.53,"h":9.55,"l":9.501,"n":411,"o":9.55,"t":"2025-10-24T04:00:00Z","v":72163,"vw":9.532665},{"c":9.31,"h":9.329,"l":9.23,"n":522,"o":9.3,"t":"2025-10-27T04:00:00Z","v":86198,"vw":9.275866},{"c":9.3,"h":9.36,"l":9.235,"n":533,"o":9.28,"t":"2025-10-28T04:00:00Z","v":137944,"vw":9.296659},{"c":9.3,"h":9.38,"l":9.2201,"n":274,"o":9.24,"t":"2025-10-29T04:00:00Z","v":56340,"vw":9.312051},{"c":9.24,"h":9.32,"l":9.14,"n":524,"o":9.18,"t":"2025-10-30T04:00:00Z","v":79823,"vw":9.220914},{"c":9.3,"h":9.3556,"l":9.2644,"n":278,"o":9.29,"t":"2025-10-31T04:00:00Z","v":29983,"vw":9.311529},{"c":9.42,"h":9.4299,"l":9.25,"n":501,"o":9.31,"t":"2025-11-03T05:00:00Z","v":119197,"vw":9.382425},{"c":9.195,"h":9.24,"l":9.18,"n":402,"o":9.24,"t":"2025-11-04T05:00:00Z","v":96913,"vw":9.198292},{"c":9.1575,"h":9.235,"l":9.12,"n":258,"o":9.21,"t":"2025-11-05T05:00:00Z","v":42680,"vw":9.157246},{"c":9.2,"h":9.31,"l":9.19,"n":163,"o":9.31,"t":"2025-11-06T05:00:00Z","v":15025,"vw":9.221381},{"c":9.14,"h":9.27,"l":9.12,"n":237,"o":9.27,"t":"2025-11-07T05:00:00Z","v":60649,"vw":9.157828},{"c":9.1942,"h":9.26,"l":9.1244,"n":305,"o":9.25,"t":"2025-11-10T05:00:00Z","v":70495,"vw":9.185174},{"c":9.2184,"h":9.22,"l":9.19,"n":102,"o":9.2,"t":"2025-11-11T05:00:00Z","v":27947,"vw":9.217802},{"c":9.3541,"h":9.36,"l":9.2445,"n":345,"o":9.25,"t":"2025-11-12T05:00:00Z","v":67305,"vw":9.328948},{"c":9.27,"h":9.39,"l":9.26,"n":326,"o":9.33,"t":"2025-11-13T05:00:00Z","v":52725,"vw":9.291524},{"c":9.51,"h":9.6448,"l":9.49,"n":989,"o":9.49,"t":"2025-11-14T05:00:00Z","v":240923,"vw":9.545556},{"c":9.5143,"h":9.61,"l":9.51,"n":257,"o":9.52,"t":"2025-11-17T05:00:00Z","v":59975,"vw":9.560952},{"c":9.4795,"h":9.5792,"l":9.45,"n":460,"o":9.56,"t":"2025-11-18T05:00:00Z","v":149609,"vw":9.485584},{"c":9.4415,"h":9.5999,"l":9.4334,"n":353,"o":9.53,"t":"2025-11-19T05:00:00Z","v":64957,"vw":9.500234},{"c":9.45,"h":9.53,"l":9.4,"n":219,"o":9.48,"t":"2025-11-20T05:00:00Z","v":40007,"vw":9.477943},{"c":9.4954,"h":9.53,"l":9.43,"n":264,"o":9.47,"t":"2025-11-21T05:00:00Z","v":37935,"vw":9.478706},{"c":9.5608,"h":9.59,"l":9.5012,"n":289,"o":9.51,"t":"2025-11-24T05:00:00Z","v":67776,"vw":9.558123},{"c":9.595,"h":9.609,"l":9.5422,"n":147,"o":9.543,"t":"2025-11-25T05:00:00Z","v":43613,"vw":9.57479},{"c":9.735,"h":9.765,"l":9.71,"n":323,"o":9.72,"t":"2025-11-26T05:00:00Z","v":102211,"vw":9.745005},{"c":9.76,"h":9.825,"l":9.73,"n":170,"o":9.73,"t":"2025-11-28T05:00:00Z","v":25062,"vw":9.786172},{"c":9.51,"h":9.699,"l":9.51,"n":311,"o":9.66,"t":"2025-12-01T05:00:00Z","v":69405,"vw":9.607548},{"c":9.62,"h":9.68,"l":9.58,"n":200,"o":9.6,"t":"2025-12-02T05:00:00Z","v":44625,"vw":9.609199},{"c":9.6,"h":9.69,"l":9.59,"n":176,"o":9.6682,"t":"2025-12-03T05:00:00Z","v":35016,"vw":9.647651},{"c":9.605,"h":9.62,"l":9.58,"n":164,"o":9.61,"t":"2025-12-04T05:00:00Z","v":27218,"vw":9.590762},{"c":9.572,"h":9.64,"l":9.55,"n":221,"o":9.63,"t":"2025-12-05T05:00:00Z","v":59467,"vw":9.589312},{"c":9.62,"h":9.63,"l":9.58,"n":202,"o":9.62,"t":"2025-12-08T05:00:00Z","v":30678,"vw":9.609177},{"c":9.505,"h":9.54,"l":9.42,"n":233,"o":9.535,"t":"2025-12-09T05:00:00Z","v":59479,"vw":9.485473},{"c":9.6246,"h":9.68,"l":9.61,"n":316,"o":9.61,"t":"2025-12-10T05:00:00Z","v":55152,"vw":9.645052},{"c":9.64,"h":9.66,"l":9.6001,"n":168,"o":9.63,"t":"2025-12-11T05:00:00Z","v":20366,"vw":9.639655},{"c":9.75,"h":9.78,"l":9.7,"n":326,"o":9.76,"t":"2025-12-12T05:00:00Z","v":43766,"vw":9.748687},{"c":9.7044,"h":9.71,"l":9.6,"n":177,"o":9.6,"t":"2025-12-15T05:00:00Z","v":38381,"vw":9.636112},{"c":9.6553,"h":9.755,"l":9.63,"n":194,"o":9.75,"t":"2025-12-16T05:00:00Z","v":31611,"vw":9.694024},{"c":9.5762,"h":9.64,"l":9.57,"n":144,"o":9.59,"t":"2025-12-17T05:00:00Z","v":28168,"vw":9.583474},{"c":9.42,"h":9.44,"l":9.365,"n":380,"o":9.44,"t":"2025-12-18T05:00:00Z","v":57686,"vw":9.397002},{"c":9.6249,"h":9.6267,"l":9.5501,"n":151,"o":9.57,"t":"2025-12-19T05:00:00Z","v":28368,"vw":9.592132},{"c":9.7036,"h":9.765,"l":9.7,"n":151,"o":9.7,"t":"2025-12-22T05:00:00Z","v":18559,"vw":9.714375},{"c":9.8127,"h":9.84,"l":9.7102,"n":185,"o":9.74,"t":"2025-12-23T05:00:00Z","v":33499,"vw":9.802735},{"c":9.89,"h":9.92,"l":9.86,"n":351,"o":9.87,"t":"2025-12-24T05:00:00Z","v":153891,"vw":9.887056},{"c":9.8506,"h":9.9,"l":9.85,"n":268,"o":9.9,"t":"2025-12-26T05:00:00Z","v":103137,"vw":9.855212},{"c":9.89,"h":9.911,"l":9.86,"n":582,"o":9.91,"t":"2025-12-29T05:00:00Z","v":53983,"vw":9.892832},{"c":9.7205,"h":9.75,"l":9.69,"n":272,"o":9.74,"t":"2025-12-30T05:00:00Z","v":45600,"vw":9.716025},{"c":9.755,"h":9.85,"l":9.75,"n":312,"o":9.85,"t":"2025-12-31T05:00:00Z","v":45516,"vw":9.801954},{"c":9.58,"h":9.65,"l":9.5532,"n":286,"o":9.65,"t":"2026-01-02T05:00:00Z","v":31118,"vw":9.575119},{"c":9.605,"h":9.65,"l":9.57,"n":168,"o":9.61,"t":"2026-01-05T05:00:00Z","v":24238,"vw":9.620609},{"c":9.5949,"h":9.63,"l":9.564,"n":151,"o":9.58,"t":"2026-01-06T05:00:00Z","v":16999,"vw":9.591221},{"c":9.7,"h":9.74,"l":9.7,"n":172,"o":9.73,"t":"2026-01-07T05:00:00Z","v":23457,"vw":9.713757},{"c":9.7148,"h":9.76,"l":9.69,"n":140,"o":9.69,"t":"2026-01-08T05:00:00Z","v":29933,"vw":9.719968},{"c":9.6739,"h":9.7063,"l":9.65,"n":137,"o":9.66,"t":"2026-01-09T05:00:00Z","v":17719,"vw":9.674887},{"c":9.665,"h":9.67,"l":9.6,"n":157,"o":9.62,"t":"2026-01-12T05:00:00Z","v":17059,"vw":9.632678},{"c":9.69,"h":9.73,"l":9.63,"n":182,"o":9.67,"t":"2026-01-13T05:00:00Z","v":23107,"vw":9.681846},{"c":9.555,"h":9.61,"l":9.54,"n":237,"o":9.61,"t":"2026-01-14T05:00:00Z","v":35262,"vw":9.551535},{"c":9.48,"h":9.49,"l":9.4354,"n":308,"o":9.46,"t":"2026-01-15T05:00:00Z","v":55582,"vw":9.45984},{"c":9.68,"h":9.69,"l":9.58,"n":469,"o":9.6,"t":"2026-01-16T05:00:00Z","v":107826,"vw":9.660022},{"c":9.5506,"h":9.674,"l":9.53,"n":202,"o":9.66,"t":"2026-01-20T05:00:00Z","v":40190,"vw":9.608481},{"c":9.57,"h":9.6354,"l":9.5546,"n":133,"o":9.63,"t":"2026-01-21T05:00:00Z","v":12294,"vw":9.596331},{"c":9.65,"h":9.659,"l":9.6215,"n":202,"o":9.65,"t":"2026-01-22T05:00:00Z","v":40351,"vw":9.645059},{"c":9.545,"h":9.58,"l":9.525,"n":311,"o":9.58,"t":"2026-01-23T05:00:00Z","v":44026,"vw":9.547026},{"c":9.5293,"h":9.585,"l":9.52,"n":211,"o":9.55,"t":"2026-01-26T05:00:00Z","v":31239,"vw":9.536921},{"c":9.59,"h":9.65,"l":9.58,"n":189,"o":9.62,"t":"2026-01-27T05:00:00Z","v":36995,"vw":9.61867},{"c":9.565,"h":9.58,"l":9.535,"n":172,"o":9.58,"t":"2026-01-28T05:00:00Z","v":33074,"vw":9.566319},{"c":9.5555,"h":9.6,"l":9.49,"n":233,"o":9.585,"t":"2026-01-29T05:00:00Z","v":69625,"vw":9.547489},{"c":9.24,"h":9.315,"l":9.21,"n":409,"o":9.3,"t":"2026-01-30T05:00:00Z","v":80086,"vw":9.264947},{"c":9.2098,"h":9.25,"l":9.14,"n":237,"o":9.18,"t":"2026-02-02T05:00:00Z","v":26557,"vw":9.208092},{"c":9.44,"h":9.47,"l":9.3632,"n":304,"o":9.39,"t":"2026-02-03T05:00:00Z","v":52333,"vw":9.423314},{"c":9.35,"h":9.43,"l":9.32,"n":448,"o":9.43,"t":"2026-02-04T05:00:00Z","v":209556,"vw":9.376758},{"c":9.24,"h":9.25,"l":9.207,"n":224,"o":9.22,"t":"2026-02-05T05:00:00Z","v":51366,"vw":9.235383},{"c":9.17,"h":9.19,"l":9.135,"n":322,"o":9.17,"t":"2026-02-06T05:00:00Z","v":94491,"vw":9.171343},{"c":9.29,"h":9.35,"l":9.27,"n":275,"o":9.27,"t":"2026-02-09T05:00:00Z","v":73619,"vw":9.291977},{"c":9.16,"h":9.25,"l":9.15,"n":240,"o":9.24,"t":"2026-02-10T05:00:00Z","v":46456,"vw":9.186365},{"c":9.03,"h":9.08,"l":9.01,"n":520,"o":9.06,"t":"2026-02-11T05:00:00Z","v":109353,"vw":9.043419},{"c":9.04,"h":9.06,"l":8.97,"n":456,"o":9.02,"t":"2026-02-12T05:00:00Z","v":125538,"vw":9.025551},{"c":9.03,"h":9.05,"l":8.97,"n":252,"o":9.0187,"t":"2026-02-13T05:00:00Z","v":62429,"vw":9.019872},{"c":9.02,"h":9.1,"l":9,"n":696,"o":9.1,"t":"2026-02-17T05:00:00Z","v":194341,"vw":9.051446},{"c":9.17,"h":9.175,"l":9.0399,"n":462,"o":9.05,"t":"2026-02-18T05:00:00Z","v":96128,"vw":9.147074},{"c":9.12,"h":9.15,"l":9.08,"n":362,"o":9.12,"t":"2026-02-19T05:00:00Z","v":83332,"vw":9.120113},{"c":9.2285,"h":9.31,"l":9.205,"n":520,"o":9.23,"t":"2026-02-20T05:00:00Z","v":163212,"vw":9.253308},{"c":9.34,"h":9.34,"l":9.27,"n":581,"o":9.27,"t":"2026-02-23T05:00:00Z","v":182757,"vw":9.302095},{"c":9.3254,"h":9.397,"l":9.32,"n":340,"o":9.37,"t":"2026-02-24T05:00:00Z","v":118282,"vw":9.355422},{"c":9.33,"h":9.33,"l":9.27,"n":629,"o":9.3,"t":"2026-02-25T05:00:00Z","v":156049,"vw":9.305657},{"c":9.32,"h":9.4399,"l":9.2934,"n":566,"o":9.42,"t":"2026-02-26T05:00:00Z","v":158359,"vw":9.385827},{"c":9.29,"h":9.29,"l":9.191,"n":434,"o":9.22,"t":"2026-02-27T05:00:00Z","v":191434,"vw":9.238031},{"c":9.28,"h":9.41,"l":9.27,"n":537,"o":9.41,"t":"2026-03-02T05:00:00Z","v":126664,"vw":9.327744},{"c":9.29,"h":9.325,"l":9.26,"n":664,"o":9.31,"t":"2026-03-03T05:00:00Z","v":164124,"vw":9.298798},{"c":9.2005,"h":9.28,"l":9.19,"n":332,"o":9.28,"t":"2026-03-04T05:00:00Z","v":89400,"vw":9.210163},{"c":9.23,"h":9.265,"l":9.1413,"n":571,"o":9.23,"t":"2026-03-05T05:00:00Z","v":167638,"vw":9.206279},{"c":9.47,"h":9.51,"l":9.34,"n":1166,"o":9.34,"t":"2026-03-06T05:00:00Z","v":298767,"vw":9.460213},{"c":9.81,"h":9.82,"l":9.68,"n":1916,"o":9.73,"t":"2026-03-09T04:00:00Z","v":666953,"vw":9.766312},{"c":9.66,"h":9.74,"l":9.64,"n":1697,"o":9.7,"t":"2026-03-10T04:00:00Z","v":534202,"vw":9.674835},{"c":9.61,"h":9.71,"l":9.58,"n":505,"o":9.71,"t":"2026-03-11T04:00:00Z","v":188972,"vw":9.633583},{"c":9.74,"h":9.785,"l":9.645,"n":797,"o":9.67,"t":"2026-03-12T04:00:00Z","v":263995,"vw":9.729703},{"c":9.76,"h":9.78,"l":9.68,"n":1319,"o":9.77,"t":"2026-03-13T04:00:00Z","v":369929,"vw":9.735759},{"c":9.63,"h":9.65,"l":9.6,"n":846,"o":9.65,"t":"2026-03-16T04:00:00Z","v":287299,"vw":9.629471},{"c":9.78,"h":9.79,"l":9.74,"n":434,"o":9.75,"t":"2026-03-17T04:00:00Z","v":135281,"vw":9.77147},{"c":9.98,"h":9.98,"l":9.78,"n":1202,"o":9.78,"t":"2026-03-18T04:00:00Z","v":323061,"vw":9.93984},{"c":10.3,"h":10.33,"l":10.15,"n":3102,"o":10.18,"t":"2026-03-19T04:00:00Z","v":946189,"vw":10.271577},{"c":10.45,"h":10.55,"l":10.34,"n":2760,"o":10.37,"t":"2026-03-20T04:00:00Z","v":724355,"vw":10.449026},{"c":10.45,"h":10.51,"l":10.41,"n":2311,"o":10.48,"t":"2026-03-23T04:00:00Z","v":824247,"vw":10.457114},{"c":10.66,"h":10.66,"l":10.5401,"n":2069,"o":10.57,"t":"2026-03-24T04:00:00Z","v":748025,"vw":10.610911},{"c":10.46,"h":10.4951,"l":10.39,"n":1604,"o":10.4,"t":"2026-03-25T04:00:00Z","v":627150,"vw":10.44067},{"c":10.63,"h":10.695,"l":10.57,"n":1766,"o":10.57,"t":"2026-03-26T04:00:00Z","v":567427,"vw":10.637729},{"c":10.62,"h":10.63,"l":10.55,"n":2378,"o":10.56,"t":"2026-03-27T04:00:00Z","v":725661,"vw":10.588015},{"c":10.48,"h":10.6098,"l":10.47,"n":2567,"o":10.6,"t":"2026-03-30T04:00:00Z","v":1094025,"vw":10.523492},{"c":10.44,"h":10.5715,"l":10.41,"n":5361,"o":10.44,"t":"2026-03-31T04:00:00Z","v":2061625,"vw":10.458342},{"c":10.28,"h":10.34,"l":10.14,"n":7149,"o":10.25,"t":"2026-04-01T04:00:00Z","v":2101288,"vw":10.230413},{"c":10.14,"h":10.3659,"l":10.09,"n":2022,"o":10.35,"t":"2026-04-02T04:00:00Z","v":837445,"vw":10.200366},{"c":10.15,"h":10.19,"l":10.08,"n":1457,"o":10.19,"t":"2026-04-06T04:00:00Z","v":440991,"vw":10.147526},{"c":9.87,"h":9.99,"l":9.86,"n":3696,"o":9.95,"t":"2026-04-07T04:00:00Z","v":1341793,"vw":9.90229},{"c":9.7,"h":9.81,"l":9.68,"n":1801,"o":9.73,"t":"2026-04-08T04:00:00Z","v":666205,"vw":9.733638},{"c":9.46,"h":9.57,"l":9.445,"n":6257,"o":9.57,"t":"2026-04-09T04:00:00Z","v":2989221,"vw":9.486554},{"c":9.33,"h":9.41,"l":9.28,"n":2401,"o":9.35,"t":"2026-04-10T04:00:00Z","v":1020223,"vw":9.334649},{"c":9.26,"h":9.36,"l":9.25,"n":1368,"o":9.36,"t":"2026-04-13T04:00:00Z","v":453390,"vw":9.306565},{"c":9.46,"h":9.47,"l":9.2201,"n":1514,"o":9.3,"t":"2026-04-14T04:00:00Z","v":553977,"vw":9.388107},{"c":9.17,"h":9.27,"l":9.17,"n":1226,"o":9.25,"t":"2026-04-15T04:00:00Z","v":337591,"vw":9.199279},{"c":9.28,"h":9.3,"l":9.215,"n":890,"o":9.25,"t":"2026-04-16T04:00:00Z","v":242885,"vw":9.26115},{"c":9.07,"h":9.1,"l":9,"n":1590,"o":9.1,"t":"2026-04-17T04:00:00Z","v":491523,"vw":9.060284},{"c":9.13,"h":9.19,"l":9.03,"n":941,"o":9.06,"t":"2026-04-20T04:00:00Z","v":265925,"vw":9.110598},{"c":9.22,"h":9.2769,"l":9.185,"n":1180,"o":9.24,"t":"2026-04-21T04:00:00Z","v":303713,"vw":9.223584},{"c":9.28,"h":9.335,"l":9.24,"n":667,"o":9.325,"t":"2026-04-22T04:00:00Z","v":223542,"vw":9.286227},{"c":9.34,"h":9.36,"l":9.28,"n":2890,"o":9.36,"t":"2026-04-23T04:00:00Z","v":742253,"vw":9.330252},{"c":9.46,"h":9.4886,"l":9.382,"n":2360,"o":9.44,"t":"2026-04-24T04:00:00Z","v":669403,"vw":9.444598},{"c":9.39,"h":9.515,"l":9.37,"n":3193,"o":9.49,"t":"2026-04-27T04:00:00Z","v":778418,"vw":9.440412},{"c":9.56,"h":9.59,"l":9.52,"n":1557,"o":9.54,"t":"2026-04-28T04:00:00Z","v":428023,"vw":9.549951},{"c":9.91,"h":9.92,"l":9.67,"n":6571,"o":9.67,"t":"2026-04-29T04:00:00Z","v":1727829,"vw":9.821485},{"c":9.81,"h":9.94,"l":9.78,"n":8569,"o":9.87,"t":"2026-04-30T04:00:00Z","v":2098964,"vw":9.863706},{"c":10.05,"h":10.0699,"l":9.97,"n":2228,"o":10.02,"t":"2026-05-01T04:00:00Z","v":530001,"vw":10.031591},{"c":10.25,"h":10.26,"l":10.08,"n":5051,"o":10.1,"t":"2026-05-04T04:00:00Z","v":1884301,"vw":10.166413},{"c":10.28,"h":10.33,"l":10.21,"n":1830,"o":10.29,"t":"2026-05-05T04:00:00Z","v":628658,"vw":10.275861},{"c":9.97,"h":10.025,"l":9.86,"n":1927,"o":9.97,"t":"2026-05-06T04:00:00Z","v":1102794,"vw":9.942935},{"c":9.8,"h":9.83,"l":9.71,"n":2083,"o":9.79,"t":"2026-05-07T04:00:00Z","v":717309,"vw":9.776948},{"c":9.86,"h":9.9,"l":9.74,"n":1390,"o":9.79,"t":"2026-05-08T04:00:00Z","v":555820,"vw":9.840638},{"c":10.05,"h":10.059,"l":9.95,"n":1888,"o":10,"t":"2026-05-11T04:00:00Z","v":494378,"vw":10.003882},{"c":10.07,"h":10.11,"l":9.98,"n":1116,"o":10.02,"t":"2026-05-12T04:00:00Z","v":375307,"vw":10.056058},{"c":10.28,"h":10.28,"l":10.145,"n":989,"o":10.16,"t":"2026-05-13T04:00:00Z","v":368969,"vw":10.23211},{"c":10.1,"h":10.135,"l":10.03,"n":1547,"o":10.05,"t":"2026-05-14T04:00:00Z","v":511022,"vw":10.077232},{"c":9.98,"h":9.99,"l":9.89,"n":1498,"o":9.94,"t":"2026-05-15T04:00:00Z","v":709976,"vw":9.951985},{"c":9.93,"h":9.9681,"l":9.87,"n":721,"o":9.88,"t":"2026-05-18T04:00:00Z","v":290137,"vw":9.921049},{"c":10.1,"h":10.15,"l":10,"n":1251,"o":10,"t":"2026-05-19T04:00:00Z","v":613110,"vw":10.093621},{"c":9.98,"h":10.13,"l":9.915,"n":1577,"o":10.12,"t":"2026-05-20T04:00:00Z","v":543560,"vw":9.979467},{"c":10.05,"h":10.09,"l":10.01,"n":2462,"o":10.09,"t":"2026-05-21T04:00:00Z","v":646626,"vw":10.027677},{"c":9.9,"h":9.92,"l":9.855,"n":485,"o":9.87,"t":"2026-05-22T04:00:00Z","v":197757,"vw":9.894977},{"c":9.8,"h":9.895,"l":9.8,"n":936,"o":9.86,"t":"2026-05-26T04:00:00Z","v":291549,"vw":9.845884},{"c":9.59,"h":9.67,"l":9.565,"n":2699,"o":9.67,"t":"2026-05-27T04:00:00Z","v":748401,"vw":9.598836},{"c":9.47,"h":9.51,"l":9.43,"n":1860,"o":9.46,"t":"2026-05-28T04:00:00Z","v":513697,"vw":9.468038},{"c":9.56,"h":9.61,"l":9.53,"n":2580,"o":9.6,"t":"2026-05-29T04:00:00Z","v":622068,"vw":9.5544},{"c":9.76,"h":9.87,"l":9.735,"n":1438,"o":9.74,"t":"2026-06-01T04:00:00Z","v":433755,"vw":9.790601},{"c":9.78,"h":9.8,"l":9.7,"n":990,"o":9.74,"t":"2026-06-02T04:00:00Z","v":265393,"vw":9.758466},{"c":9.68,"h":9.78,"l":9.68,"n":530,"o":9.78,"t":"2026-06-03T04:00:00Z","v":330963,"vw":9.720712},{"c":9.7,"h":9.715,"l":9.63,"n":644,"o":9.65,"t":"2026-06-04T04:00:00Z","v":146818,"vw":9.673891},{"c":9.64,"h":9.71,"l":9.625,"n":876,"o":9.68,"t":"2026-06-05T04:00:00Z","v":360422,"vw":9.656254},{"c":9.64,"h":9.6942,"l":9.62,"n":850,"o":9.64,"t":"2026-06-08T04:00:00Z","v":189910,"vw":9.645422},{"c":9.58,"h":9.6099,"l":9.5001,"n":1222,"o":9.55,"t":"2026-06-09T04:00:00Z","v":287218,"vw":9.564184},{"c":9.46,"h":9.52,"l":9.4502,"n":672,"o":9.51,"t":"2026-06-10T04:00:00Z","v":172307,"vw":9.482001},{"c":9.44,"h":9.48,"l":9.4,"n":1155,"o":9.43,"t":"2026-06-11T04:00:00Z","v":291955,"vw":9.432239},{"c":9.39,"h":9.5398,"l":9.37,"n":817,"o":9.51,"t":"2026-06-12T04:00:00Z","v":372288,"vw":9.405747},{"c":9.32,"h":9.4004,"l":9.32,"n":956,"o":9.36,"t":"2026-06-15T04:00:00Z","v":319221,"vw":9.349056},{"c":9.43,"h":9.445,"l":9.32,"n":618,"o":9.32,"t":"2026-06-16T04:00:00Z","v":165665,"vw":9.421046},{"c":9.5,"h":9.535,"l":9.4,"n":791,"o":9.41,"t":"2026-06-17T04:00:00Z","v":166063,"vw":9.490956},{"c":9.35,"h":9.42,"l":9.335,"n":831,"o":9.42,"t":"2026-06-18T04:00:00Z","v":201850,"vw":9.369664},{"c":9.19,"h":9.28,"l":9.14,"n":1311,"o":9.28,"t":"2026-06-22T04:00:00Z","v":283674,"vw":9.208158},{"c":9.24,"h":9.29,"l":9.16,"n":906,"o":9.16,"t":"2026-06-23T04:00:00Z","v":491970,"vw":9.273246},{"c":9.3,"h":9.3601,"l":9.23,"n":1478,"o":9.265,"t":"2026-06-24T04:00:00Z","v":363753,"vw":9.285706},{"c":9.34,"h":9.38,"l":9.27,"n":536,"o":9.35,"t":"2026-06-25T04:00:00Z","v":185579,"vw":9.336575},{"c":9.62,"h":9.695,"l":9.61,"n":859,"o":9.61,"t":"2026-06-26T04:00:00Z","v":255347,"vw":9.64741},{"c":9.79,"h":9.835,"l":9.74,"n":797,"o":9.79,"t":"2026-06-29T04:00:00Z","v":224547,"vw":9.795653},{"c":9.79,"h":9.83,"l":9.78,"n":658,"o":9.81,"t":"2026-06-30T04:00:00Z","v":194358,"vw":9.805883},{"c":9.85,"h":9.9101,"l":9.83,"n":1029,"o":9.83,"t":"2026-07-01T04:00:00Z","v":569807,"vw":9.852046},{"c":9.77,"h":9.95,"l":9.77,"n":727,"o":9.93,"t":"2026-07-02T04:00:00Z","v":201735,"vw":9.856511},{"c":9.94,"h":9.9602,"l":9.86,"n":689,"o":9.88,"t":"2026-07-06T04:00:00Z","v":249394,"vw":9.913314},{"c":9.94,"h":9.99,"l":9.895,"n":623,"o":9.94,"t":"2026-07-07T04:00:00Z","v":151354,"vw":9.942556},{"c":9.94,"h":10.04,"l":9.92,"n":627,"o":9.94,"t":"2026-07-08T04:00:00Z","v":140918,"vw":9.974817},{"c":9.97,"h":10,"l":9.89,"n":582,"o":9.89,"t":"2026-07-09T04:00:00Z","v":121900,"vw":9.958955},{"c":9.81,"h":9.89,"l":9.74,"n":792,"o":9.89,"t":"2026-07-10T04:00:00Z","v":167994,"vw":9.80186},{"c":9.75,"h":9.8,"l":9.665,"n":862,"o":9.8,"t":"2026-07-13T04:00:00Z","v":359871,"vw":9.700663},{"c":9.84,"h":9.88,"l":9.7599,"n":575,"o":9.78,"t":"2026-07-14T04:00:00Z","v":246332,"vw":9.83404},{"c":9.81,"h":9.81,"l":9.73,"n":379,"o":9.8,"t":"2026-07-15T04:00:00Z","v":129709,"vw":9.775033},{"c":9.53,"h":9.6,"l":9.53,"n":489,"o":9.6,"t":"2026-07-16T04:00:00Z","v":262933,"vw":9.568094},{"c":9.74,"h":9.83,"l":9.67,"n":702,"o":9.67,"t":"2026-07-17T04:00:00Z","v":165768,"vw":9.768267},{"c":9.77,"h":9.8,"l":9.73,"n":424,"o":9.75,"t":"2026-07-20T04:00:00Z","v":103747,"vw":9.769106},{"c":9.8,"h":9.86,"l":9.7545,"n":340,"o":9.78,"t":"2026-07-21T04:00:00Z","v":103835,"vw":9.809101},{"c":9.72,"h":9.7716,"l":9.685,"n":438,"o":9.73,"t":"2026-07-22T04:00:00Z","v":108185,"vw":9.709955},{"c":9.66,"h":9.7299,"l":9.66,"n":520,"o":9.728,"t":"2026-07-23T04:00:00Z","v":209473,"vw":9.678871},{"c":9.705,"h":9.7071,"l":9.62,"n":307,"o":9.62,"t":"2026-07-24T04:00:00Z","v":68550,"vw":9.668013},{"c":9.61,"h":9.64,"l":9.58,"n":484,"o":9.6,"t":"2026-07-27T04:00:00Z","v":216365,"vw":9.606684},{"c":9.57,"h":9.5975,"l":9.5514,"n":337,"o":9.57,"t":"2026-07-28T04:00:00Z","v":96115,"vw":9.576244},{"c":9.55,"h":9.6736,"l":9.55,"n":328,"o":9.65,"t":"2026-07-29T04:00:00Z","v":74442,"vw":9.579081},{"c":9.53,"h":9.59,"l":9.52,"n":658,"o":9.52,"t":"2026-07-30T04:00:00Z","v":172706,"vw":9.537723},{"c":9.62,"h":9.72,"l":9.62,"n":722,"o":9.63,"t":"2026-07-31T04:00:00Z","v":212828,"vw":9.66043},{"c":9.84,"h":9.87,"l":9.74,"n":594,"o":9.82,"t":"2026-08-03T04:00:00Z","v":192381,"vw":9.825122},{"c":9.91,"h":9.94,"l":9.87,"n":1015,"o":9.91,"t":"2026-08-04T04:00:00Z","v":286595,"vw":9.909336},{"c":9.97,"h":10.02,"l":9.95,"n":939,"o":9.98,"t":"2026-08-05T04:00:00Z","v":842470,"vw":9.980479},{"c":10.2,"h":10.2,"l":9.99,"n":768,"o":10.02,"t":"2026-08-06T04:00:00Z","v":262984,"vw":10.131754},{"c":10.65,"h":10.65,"l":10.31,"n":2810,"o":10.31,"t":"2026-08-07T04:00:00Z","v":628732,"vw":10.528517},{"c":10.7,"h":10.725,"l":10.5818,"n":984,"o":10.7,"t":"2026-08-10T04:00:00Z","v":286661,"vw":10.673236},{"c":10.83,"h":10.835,"l":10.74,"n":1061,"o":10.74,"t":"2026-08-11T04:00:00Z","v":213536,"vw":10.798296},{"c":10.69,"h":10.925,"l":10.59,"n":1565,"o":10.87,"t":"2026-08-12T04:00:00Z","v":426198,"vw":10.747462},{"c":10.84,"h":10.86,"l":10.69,"n":562,"o":10.69,"t":"2026-08-13T04:00:00Z","v":176502,"vw":10.791841},{"c":10.76,"h":10.78,"l":10.7,"n":976,"o":10.74,"t":"2026-08-14T04:00:00Z","v":113615,"vw":10.739509},{"c":10.93,"h":10.95,"l":10.73,"n":663,"o":10.73,"t":"2026-08-17T04:00:00Z","v":194390,"vw":10.886258},{"c":11.18,"h":11.18,"l":10.86,"n":1081,"o":10.86,"t":"2026-08-18T04:00:00Z","v":414985,"vw":11.10672},{"c":11.24,"h":11.2483,"l":11.1014,"n":869,"o":11.15,"t":"2026-08-19T04:00:00Z","v":223331,"vw":11.189376},{"c":11.19,"h":11.52,"l":11.175,"n":1166,"o":11.35,"t":"2026-08-20T04:00:00Z","v":281381,"vw":11.303562},{"c":11.21,"h":11.335,"l":11.09,"n":1184,"o":11.11,"t":"2026-08-21T04:00:00Z","v":305492,"vw":11.20875},{"c":11.25,"h":11.275,"l":11.03,"n":1055,"o":11.04,"t":"2026-08-24T04:00:00Z","v":283943,"vw":11.16883},{"c":11.11,"h":11.16,"l":11.02,"n":583,"o":11.04,"t":"2026-08-25T04:00:00Z","v":146058,"vw":11.100218},{"c":11.23,"h":11.34,"l":11.105,"n":830,"o":11.25,"t":"2026-08-26T04:00:00Z","v":237148,"vw":11.226523},{"c":11.47,"h":11.49,"l":11.22,"n":1403,"o":11.22,"t":"2026-08-27T04:00:00Z","v":437546,"vw":11.411745},{"c":11.21,"h":11.369,"l":11.15,"n":1186,"o":11.29,"t":"2026-08-28T04:00:00Z","v":384691,"vw":11.255021},{"c":11.32,"h":11.36,"l":11.26,"n":720,"o":11.26,"t":"2026-08-31T04:00:00Z","v":260965,"vw":11.326279},{"c":11.57,"h":11.59,"l":11.32,"n":1794,"o":11.32,"t":"2026-09-01T04:00:00Z","v":419477,"vw":11.520921},{"c":11.66,"h":11.72,"l":11.5301,"n":1244,"o":11.54,"t":"2026-09-02T04:00:00Z","v":277876,"vw":11.655457},{"c":11.39,"h":11.48,"l":11.235,"n":1256,"o":11.31,"t":"2026-09-03T04:00:00Z","v":370632,"vw":11.325222},{"c":11.42,"h":11.53,"l":11.4,"n":1309,"o":11.51,"t":"2026-09-04T04:00:00Z","v":306438,"vw":11.457087},{"c":11.5,"h":11.515,"l":11.395,"n":1590,"o":11.47,"t":"2026-09-08T04:00:00Z","v":730696,"vw":11.474299},{"c":11.61,"h":11.67,"l":11.505,"n":3408,"o":11.61,"t":"2026-09-09T04:00:00Z","v":656581,"vw":11.596939},{"c":11.82,"h":11.875,"l":11.55,"n":1548,"o":11.69,"t":"2026-09-10T04:00:00Z","v":411315,"vw":11.739287},{"c":11.52,"h":11.6,"l":11.45,"n":3140,"o":11.58,"t":"2026-09-11T04:00:00Z","v":770567,"vw":11.518422},{"c":11.45,"h":11.58,"l":11.38,"n":1202,"o":11.49,"t":"2026-09-14T04:00:00Z","v":481169,"vw":11.449808},{"c":11.38,"h":11.45,"l":11.3406,"n":1010,"o":11.43,"t":"2026-09-15T04:00:00Z","v":351756,"vw":11.389151},{"c":11.39,"h":11.47,"l":11.29,"n":1076,"o":11.45,"t":"2026-09-16T04:00:00Z","v":419589,"vw":11.367796},{"c":11.08,"h":11.295,"l":11.065,"n":1292,"o":11.25,"t":"2026-09-17T04:00:00Z","v":352791,"vw":11.136902},{"c":11.05,"h":11.12,"l":11.04,"n":693,"o":11.09,"t":"2026-09-18T04:00:00Z","v":170817,"vw":11.074132},{"c":11.13,"h":11.23,"l":11.1,"n":2154,"o":11.1,"t":"2026-09-21T04:00:00Z","v":447305,"vw":11.162535},{"c":11.21,"h":11.235,"l":11.17,"n":735,"o":11.19,"t":"2026-09-22T04:00:00Z","v":943352,"vw":11.180955},{"c":11.37,"h":11.385,"l":11.27,"n":1190,"o":11.33,"t":"2026-09-23T04:00:00Z","v":550566,"vw":11.338508},{"c":11.27,"h":11.33,"l":11.21,"n":877,"o":11.31,"t":"2026-09-24T04:00:00Z","v":488748,"vw":11.266456},{"c":11.21,"h":11.31,"l":11.2,"n":865,"o":11.3,"t":"2026-09-25T04:00:00Z","v":242082,"vw":11.241673},{"c":11.23,"h":11.33,"l":11.185,"n":2079,"o":11.29,"t":"2026-09-28T04:00:00Z","v":332188,"vw":11.247601},{"c":11.36,"h":11.45,"l":11.35,"n":1307,"o":11.36,"t":"2026-09-29T04:00:00Z","v":315649,"vw":11.396257},{"c":11.26,"h":11.37,"l":11.2112,"n":882,"o":11.3,"t":"2026-09-30T04:00:00Z","v":349169,"vw":11.275699},{"c":11.46,"h":11.49,"l":11.29,"n":950,"o":11.29,"t":"2026-10-01T04:00:00Z","v":285789,"vw":11.421133},{"c":11.82,"h":11.82,"l":11.56,"n":1761,"o":11.56,"t":"2026-10-02T04:00:00Z","v":723815,"vw":11.73866},{"c":12.19,"h":12.1999,"l":12.06,"n":2170,"o":12.13,"t":"2026-10-05T04:00:00Z","v":556845,"vw":12.150883},{"c":12.25,"h":12.29,"l":12.16,"n":1351,"o":12.19,"t":"2026-10-06T04:00:00Z","v":416330,"vw":12.245304},{"c":12.28,"h":12.28,"l":12.085,"n":881,"o":12.13,"t":"2026-10-07T04:00:00Z","v":224968,"vw":12.185913},{"c":11.98,"h":12.1199,"l":11.902,"n":1839,"o":12.09,"t":"2026-10-08T04:00:00Z","v":613626,"vw":12.02264},{"c":12.05,"h":12.1077,"l":11.955,"n":1037,"o":12.01,"t":"2026-10-09T04:00:00Z","v":317841,"vw":12.03235},{"c":12.3,"h":12.315,"l":12.228,"n":1128,"o":12.23,"t":"2026-10-12T04:00:00Z","v":363468,"vw":12.272741},{"c":12.38,"h":12.42,"l":12.2901,"n":1284,"o":12.33,"t":"2026-10-13T04:00:00Z","v":366088,"vw":12.37074},{"c":12.33,"h":12.5,"l":12.3,"n":1886,"o":12.35,"t":"2026-10-14T04:00:00Z","v":619604,"vw":12.361711},{"c":12.47,"h":12.48,"l":12.34,"n":1030,"o":12.38,"t":"2026-10-15T04:00:00Z","v":521628,"vw":12.460651},{"c":12.32,"h":12.36,"l":12.145,"n":1518,"o":12.25,"t":"2026-10-16T04:00:00Z","v":432061,"vw":12.263923},{"c":12.25,"h":12.29,"l":12.18,"n":1103,"o":12.18,"t":"2026-10-19T04:00:00Z","v":1068807,"vw":12.202932},{"c":12.26,"h":12.3,"l":12.2,"n":761,"o":12.23,"t":"2026-10-20T04:00:00Z","v":303072,"vw":12.253303},{"c":12.25,"h":12.265,"l":12.17,"n":765,"o":12.24,"t":"2026-10-21T04:00:00Z","v":287574,"vw":12.237875}],"volatilityBars":[{"c":11.08,"h":11.08,"l":11.06,"n":3,"o":11.06,"t":"2026-09-21T08:00:00Z","v":409,"vw":11.074269},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-09-21T08:30:00Z","v":300,"vw":11.07},{"c":11.08,"h":11.09,"l":11.08,"n":2,"o":11.09,"t":"2026-09-21T09:00:00Z","v":1179,"vw":11.085759},{"c":11.08,"h":11.09,"l":11.08,"n":2,"o":11.09,"t":"2026-09-21T09:30:00Z","v":979,"vw":11.086936},{"c":11.15,"h":11.195,"l":11.1,"n":44,"o":11.1,"t":"2026-09-21T13:30:00Z","v":28257,"vw":11.159751},{"c":11.16,"h":11.178,"l":11.15,"n":75,"o":11.15,"t":"2026-09-21T13:45:00Z","v":45231,"vw":11.16334},{"c":11.23,"h":11.23,"l":11.17,"n":106,"o":11.17,"t":"2026-09-21T14:00:00Z","v":30675,"vw":11.207243},{"c":11.195,"h":11.22,"l":11.185,"n":81,"o":11.21,"t":"2026-09-21T14:15:00Z","v":19852,"vw":11.204171},{"c":11.2,"h":11.21,"l":11.19,"n":78,"o":11.2,"t":"2026-09-21T14:30:00Z","v":21197,"vw":11.200416},{"c":11.185,"h":11.205,"l":11.165,"n":98,"o":11.195,"t":"2026-09-21T14:45:00Z","v":18841,"vw":11.185422},{"c":11.165,"h":11.19,"l":11.165,"n":71,"o":11.18,"t":"2026-09-21T15:00:00Z","v":13384,"vw":11.177342},{"c":11.203,"h":11.205,"l":11.155,"n":108,"o":11.165,"t":"2026-09-21T15:15:00Z","v":18577,"vw":11.175571},{"c":11.19,"h":11.22,"l":11.19,"n":102,"o":11.21,"t":"2026-09-21T15:30:00Z","v":18182,"vw":11.21132},{"c":11.16,"h":11.195,"l":11.15,"n":75,"o":11.195,"t":"2026-09-21T15:45:00Z","v":15227,"vw":11.170208},{"c":11.145,"h":11.165,"l":11.145,"n":92,"o":11.16,"t":"2026-09-21T16:00:00Z","v":20563,"vw":11.154971},{"c":11.165,"h":11.17,"l":11.145,"n":51,"o":11.145,"t":"2026-09-21T16:15:00Z","v":9105,"vw":11.158678},{"c":11.14,"h":11.155,"l":11.135,"n":99,"o":11.145,"t":"2026-09-21T16:30:00Z","v":21550,"vw":11.146498},{"c":11.135,"h":11.165,"l":11.135,"n":95,"o":11.145,"t":"2026-09-21T16:45:00Z","v":18928,"vw":11.148319},{"c":11.1399,"h":11.1399,"l":11.13,"n":47,"o":11.135,"t":"2026-09-21T17:00:00Z","v":12468,"vw":11.131018},{"c":11.13,"h":11.14,"l":11.13,"n":48,"o":11.135,"t":"2026-09-21T17:15:00Z","v":7100,"vw":11.132165},{"c":11.13,"h":11.135,"l":11.13,"n":31,"o":11.13,"t":"2026-09-21T17:30:00Z","v":7381,"vw":11.130868},{"c":11.13,"h":11.1399,"l":11.13,"n":60,"o":11.135,"t":"2026-09-21T17:45:00Z","v":6810,"vw":11.13161},{"c":11.13,"h":11.135,"l":11.13,"n":36,"o":11.13,"t":"2026-09-21T18:00:00Z","v":7003,"vw":11.13231},{"c":11.13,"h":11.1351,"l":11.13,"n":66,"o":11.135,"t":"2026-09-21T18:15:00Z","v":17200,"vw":11.133535},{"c":11.13,"h":11.135,"l":11.13,"n":56,"o":11.135,"t":"2026-09-21T18:30:00Z","v":7556,"vw":11.130343},{"c":11.13,"h":11.135,"l":11.13,"n":52,"o":11.13,"t":"2026-09-21T18:45:00Z","v":5377,"vw":11.130802},{"c":11.13,"h":11.1351,"l":11.13,"n":53,"o":11.135,"t":"2026-09-21T19:00:00Z","v":5771,"vw":11.130305},{"c":11.13,"h":11.135,"l":11.13,"n":52,"o":11.13,"t":"2026-09-21T19:15:00Z","v":6337,"vw":11.13116},{"c":11.135,"h":11.14,"l":11.13,"n":113,"o":11.13,"t":"2026-09-21T19:30:00Z","v":28756,"vw":11.13794},{"c":11.13,"h":11.138,"l":11.125,"n":174,"o":11.135,"t":"2026-09-21T19:45:00Z","v":26626,"vw":11.131447},{"c":11.13,"h":11.13,"l":11.13,"n":6,"o":11.13,"t":"2026-09-21T20:00:00Z","v":2024,"vw":11.13},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-21T21:00:00Z","v":100,"vw":11.2},{"c":11.106,"h":11.106,"l":11.106,"n":1,"o":11.106,"t":"2026-09-21T21:15:00Z","v":140,"vw":11.106},{"c":11.05,"h":11.05,"l":11.05,"n":2,"o":11.05,"t":"2026-09-22T08:15:00Z","v":600,"vw":11.05},{"c":11,"h":11.01,"l":11,"n":3,"o":11.01,"t":"2026-09-22T09:00:00Z","v":974,"vw":11.00692},{"c":10.95,"h":10.95,"l":10.94,"n":2,"o":10.94,"t":"2026-09-22T09:30:00Z","v":2700,"vw":10.943704},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-09-22T09:45:00Z","v":1000,"vw":10.95},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-09-22T10:15:00Z","v":1000,"vw":10.95},{"c":11.16,"h":11.16,"l":11.15,"n":2,"o":11.15,"t":"2026-09-22T12:00:00Z","v":532,"vw":11.152406},{"c":11.185,"h":11.21,"l":11.17,"n":94,"o":11.19,"t":"2026-09-22T13:30:00Z","v":665211,"vw":11.171105},{"c":11.18,"h":11.21,"l":11.18,"n":52,"o":11.19,"t":"2026-09-22T13:45:00Z","v":37397,"vw":11.193885},{"c":11.195,"h":11.21,"l":11.18,"n":66,"o":11.18,"t":"2026-09-22T14:00:00Z","v":44753,"vw":11.200317},{"c":11.2,"h":11.23,"l":11.19,"n":46,"o":11.2,"t":"2026-09-22T14:15:00Z","v":31558,"vw":11.206102},{"c":11.21,"h":11.2199,"l":11.17,"n":49,"o":11.19,"t":"2026-09-22T14:30:00Z","v":29212,"vw":11.183464},{"c":11.201,"h":11.22,"l":11.201,"n":8,"o":11.2056,"t":"2026-09-22T14:45:00Z","v":1136,"vw":11.213012},{"c":11.18,"h":11.2078,"l":11.17,"n":28,"o":11.2,"t":"2026-09-22T15:00:00Z","v":10173,"vw":11.190074},{"c":11.2,"h":11.2,"l":11.195,"n":19,"o":11.195,"t":"2026-09-22T15:15:00Z","v":11737,"vw":11.199037},{"c":11.21,"h":11.21,"l":11.18,"n":19,"o":11.2,"t":"2026-09-22T15:30:00Z","v":6150,"vw":11.197411},{"c":11.205,"h":11.22,"l":11.205,"n":5,"o":11.21,"t":"2026-09-22T15:45:00Z","v":1580,"vw":11.209304},{"c":11.195,"h":11.215,"l":11.195,"n":12,"o":11.21,"t":"2026-09-22T16:00:00Z","v":2603,"vw":11.209154},{"c":11.2,"h":11.21,"l":11.2,"n":13,"o":11.2,"t":"2026-09-22T16:15:00Z","v":5400,"vw":11.205185},{"c":11.22,"h":11.225,"l":11.21,"n":21,"o":11.21,"t":"2026-09-22T16:30:00Z","v":6630,"vw":11.219947},{"c":11.23,"h":11.23,"l":11.2062,"n":40,"o":11.2182,"t":"2026-09-22T16:45:00Z","v":15332,"vw":11.219719},{"c":11.225,"h":11.225,"l":11.22,"n":6,"o":11.22,"t":"2026-09-22T17:00:00Z","v":2224,"vw":11.223423},{"c":11.2201,"h":11.2268,"l":11.22,"n":4,"o":11.2239,"t":"2026-09-22T17:15:00Z","v":662,"vw":11.223104},{"c":11.22,"h":11.2293,"l":11.22,"n":6,"o":11.2239,"t":"2026-09-22T17:30:00Z","v":3401,"vw":11.227803},{"c":11.22,"h":11.22,"l":11.215,"n":13,"o":11.22,"t":"2026-09-22T17:45:00Z","v":4660,"vw":11.219569},{"c":11.225,"h":11.225,"l":11.225,"n":1,"o":11.225,"t":"2026-09-22T18:15:00Z","v":100,"vw":11.225},{"c":11.228,"h":11.228,"l":11.228,"n":1,"o":11.228,"t":"2026-09-22T18:30:00Z","v":500,"vw":11.228},{"c":11.22,"h":11.23,"l":11.22,"n":67,"o":11.22,"t":"2026-09-22T19:00:00Z","v":40904,"vw":11.225136},{"c":11.225,"h":11.225,"l":11.225,"n":3,"o":11.225,"t":"2026-09-22T19:30:00Z","v":300,"vw":11.225},{"c":11.22,"h":11.235,"l":11.215,"n":43,"o":11.23,"t":"2026-09-22T19:45:00Z","v":11060,"vw":11.224743},{"c":11.21,"h":11.21,"l":11.21,"n":6,"o":11.21,"t":"2026-09-22T20:00:00Z","v":1023,"vw":11.21},{"c":11.24,"h":11.24,"l":11.24,"n":12,"o":11.24,"t":"2026-09-22T20:15:00Z","v":175,"vw":11.24},{"c":11.1931,"h":11.1931,"l":11.1931,"n":1,"o":11.1931,"t":"2026-09-22T20:45:00Z","v":704,"vw":11.1931},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-09-22T22:45:00Z","v":235,"vw":11.21},{"c":11.2863,"h":11.2863,"l":11.2148,"n":2,"o":11.2148,"t":"2026-09-22T23:30:00Z","v":330,"vw":11.236467},{"c":11.3,"h":11.3,"l":11.12,"n":4,"o":11.12,"t":"2026-09-23T08:00:00Z","v":865,"vw":11.241214},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-09-23T08:45:00Z","v":100,"vw":11.1},{"c":11.29,"h":11.29,"l":11.28,"n":2,"o":11.28,"t":"2026-09-23T11:30:00Z","v":1450,"vw":11.281034},{"c":11.3389,"h":11.3389,"l":11.3389,"n":1,"o":11.3389,"t":"2026-09-23T12:15:00Z","v":100,"vw":11.3389},{"c":11.32,"h":11.34,"l":11.3147,"n":52,"o":11.33,"t":"2026-09-23T13:30:00Z","v":15927,"vw":11.325387},{"c":11.275,"h":11.33,"l":11.275,"n":37,"o":11.3289,"t":"2026-09-23T13:45:00Z","v":8846,"vw":11.288173},{"c":11.35,"h":11.35,"l":11.27,"n":98,"o":11.27,"t":"2026-09-23T14:00:00Z","v":21115,"vw":11.299705},{"c":11.34,"h":11.36,"l":11.32,"n":121,"o":11.36,"t":"2026-09-23T14:15:00Z","v":65265,"vw":11.32598},{"c":11.31,"h":11.35,"l":11.295,"n":66,"o":11.33,"t":"2026-09-23T14:30:00Z","v":42959,"vw":11.306898},{"c":11.325,"h":11.335,"l":11.31,"n":74,"o":11.31,"t":"2026-09-23T14:45:00Z","v":40878,"vw":11.3188},{"c":11.365,"h":11.365,"l":11.325,"n":74,"o":11.335,"t":"2026-09-23T15:00:00Z","v":40084,"vw":11.343788},{"c":11.38,"h":11.385,"l":11.365,"n":78,"o":11.375,"t":"2026-09-23T15:15:00Z","v":22451,"vw":11.375777},{"c":11.35,"h":11.38,"l":11.345,"n":84,"o":11.37,"t":"2026-09-23T15:30:00Z","v":34130,"vw":11.372717},{"c":11.355,"h":11.36,"l":11.345,"n":25,"o":11.355,"t":"2026-09-23T15:45:00Z","v":10308,"vw":11.354488},{"c":11.38,"h":11.38,"l":11.345,"n":44,"o":11.36,"t":"2026-09-23T16:00:00Z","v":11089,"vw":11.357269},{"c":11.38,"h":11.38,"l":11.36,"n":19,"o":11.38,"t":"2026-09-23T16:15:00Z","v":4380,"vw":11.365947},{"c":11.36,"h":11.3801,"l":11.36,"n":33,"o":11.3801,"t":"2026-09-23T16:30:00Z","v":7874,"vw":11.376975},{"c":11.355,"h":11.355,"l":11.325,"n":77,"o":11.35,"t":"2026-09-23T16:45:00Z","v":67697,"vw":11.336921},{"c":11.35,"h":11.355,"l":11.35,"n":17,"o":11.355,"t":"2026-09-23T17:00:00Z","v":9836,"vw":11.354453},{"c":11.345,"h":11.35,"l":11.345,"n":11,"o":11.35,"t":"2026-09-23T17:15:00Z","v":31774,"vw":11.345803},{"c":11.35,"h":11.355,"l":11.35,"n":19,"o":11.35,"t":"2026-09-23T17:30:00Z","v":20935,"vw":11.350481},{"c":11.345,"h":11.3499,"l":11.34,"n":5,"o":11.34,"t":"2026-09-23T17:45:00Z","v":1076,"vw":11.346609},{"c":11.345,"h":11.345,"l":11.345,"n":1,"o":11.345,"t":"2026-09-23T18:00:00Z","v":15000,"vw":11.345},{"c":11.34,"h":11.35,"l":11.34,"n":10,"o":11.35,"t":"2026-09-23T18:15:00Z","v":8981,"vw":11.342495},{"c":11.345,"h":11.35,"l":11.345,"n":2,"o":11.35,"t":"2026-09-23T18:30:00Z","v":4505,"vw":11.349889},{"c":11.34,"h":11.345,"l":11.34,"n":2,"o":11.345,"t":"2026-09-23T18:45:00Z","v":395,"vw":11.343165},{"c":11.35,"h":11.35,"l":11.345,"n":4,"o":11.3497,"t":"2026-09-23T19:00:00Z","v":6600,"vw":11.345445},{"c":11.34,"h":11.35,"l":11.34,"n":30,"o":11.345,"t":"2026-09-23T19:15:00Z","v":11868,"vw":11.343806},{"c":11.35,"h":11.35,"l":11.345,"n":27,"o":11.3499,"t":"2026-09-23T19:30:00Z","v":7651,"vw":11.347298},{"c":11.36,"h":11.36,"l":11.3499,"n":86,"o":11.35,"t":"2026-09-23T19:45:00Z","v":34373,"vw":11.353746},{"c":11.37,"h":11.37,"l":11.37,"n":5,"o":11.37,"t":"2026-09-23T20:00:00Z","v":513,"vw":11.37},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-09-23T22:00:00Z","v":100,"vw":11.3},{"c":11.4,"h":11.4,"l":11.4,"n":2,"o":11.4,"t":"2026-09-24T08:00:00Z","v":224,"vw":11.4},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-09-24T10:15:00Z","v":300,"vw":11.35},{"c":11.27,"h":11.33,"l":11.255,"n":234,"o":11.31,"t":"2026-09-24T13:30:00Z","v":162273,"vw":11.278277},{"c":11.25,"h":11.27,"l":11.25,"n":22,"o":11.27,"t":"2026-09-24T13:45:00Z","v":4446,"vw":11.259784},{"c":11.27,"h":11.28,"l":11.255,"n":20,"o":11.26,"t":"2026-09-24T14:00:00Z","v":6980,"vw":11.263723},{"c":11.285,"h":11.29,"l":11.27,"n":35,"o":11.285,"t":"2026-09-24T14:15:00Z","v":42499,"vw":11.285281},{"c":11.31,"h":11.32,"l":11.29,"n":44,"o":11.29,"t":"2026-09-24T14:30:00Z","v":18347,"vw":11.300366},{"c":11.29,"h":11.315,"l":11.27,"n":31,"o":11.31,"t":"2026-09-24T14:45:00Z","v":11983,"vw":11.29159},{"c":11.272,"h":11.29,"l":11.26,"n":27,"o":11.27,"t":"2026-09-24T15:00:00Z","v":10531,"vw":11.272794},{"c":11.26,"h":11.27,"l":11.25,"n":11,"o":11.27,"t":"2026-09-24T15:15:00Z","v":7352,"vw":11.253174},{"c":11.23,"h":11.2586,"l":11.22,"n":78,"o":11.245,"t":"2026-09-24T15:30:00Z","v":43877,"vw":11.22755},{"c":11.235,"h":11.235,"l":11.22,"n":22,"o":11.22,"t":"2026-09-24T15:45:00Z","v":7435,"vw":11.222846},{"c":11.225,"h":11.25,"l":11.225,"n":36,"o":11.235,"t":"2026-09-24T16:00:00Z","v":28107,"vw":11.237326},{"c":11.225,"h":11.23,"l":11.21,"n":23,"o":11.225,"t":"2026-09-24T16:15:00Z","v":3642,"vw":11.219046},{"c":11.23,"h":11.235,"l":11.215,"n":19,"o":11.22,"t":"2026-09-24T16:30:00Z","v":4997,"vw":11.218976},{"c":11.265,"h":11.265,"l":11.225,"n":50,"o":11.23,"t":"2026-09-24T16:45:00Z","v":19903,"vw":11.252736},{"c":11.265,"h":11.265,"l":11.26,"n":4,"o":11.26,"t":"2026-09-24T17:00:00Z","v":722,"vw":11.261667},{"c":11.265,"h":11.265,"l":11.2601,"n":3,"o":11.2601,"t":"2026-09-24T17:15:00Z","v":24950,"vw":11.260164},{"c":11.2625,"h":11.265,"l":11.2625,"n":6,"o":11.265,"t":"2026-09-24T17:30:00Z","v":702,"vw":11.264643},{"c":11.265,"h":11.27,"l":11.26,"n":8,"o":11.265,"t":"2026-09-24T17:45:00Z","v":2035,"vw":11.264753},{"c":11.27,"h":11.27,"l":11.265,"n":7,"o":11.265,"t":"2026-09-24T18:00:00Z","v":643,"vw":11.266667},{"c":11.2603,"h":11.27,"l":11.26,"n":41,"o":11.265,"t":"2026-09-24T18:15:00Z","v":29598,"vw":11.269131},{"c":11.265,"h":11.265,"l":11.265,"n":2,"o":11.265,"t":"2026-09-24T18:30:00Z","v":570,"vw":11.265},{"c":11.26,"h":11.27,"l":11.26,"n":14,"o":11.265,"t":"2026-09-24T18:45:00Z","v":26757,"vw":11.265002},{"c":11.26,"h":11.26,"l":11.26,"n":3,"o":11.26,"t":"2026-09-24T19:15:00Z","v":398,"vw":11.26},{"c":11.27,"h":11.275,"l":11.26,"n":59,"o":11.27,"t":"2026-09-24T19:45:00Z","v":27793,"vw":11.268498},{"c":11.27,"h":11.27,"l":11.27,"n":5,"o":11.27,"t":"2026-09-24T20:00:00Z","v":259,"vw":11.27},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-09-24T20:45:00Z","v":200,"vw":11.21},{"c":11.3873,"h":11.3873,"l":11.3873,"n":1,"o":11.3873,"t":"2026-09-24T23:00:00Z","v":100,"vw":11.3873},{"c":11.25,"h":11.3,"l":11.245,"n":53,"o":11.3,"t":"2026-09-25T13:30:00Z","v":20035,"vw":11.270255},{"c":11.25,"h":11.27,"l":11.235,"n":55,"o":11.24,"t":"2026-09-25T13:45:00Z","v":21821,"vw":11.246327},{"c":11.275,"h":11.29,"l":11.25,"n":39,"o":11.27,"t":"2026-09-25T14:00:00Z","v":13960,"vw":11.277501},{"c":11.25,"h":11.27,"l":11.235,"n":76,"o":11.27,"t":"2026-09-25T14:15:00Z","v":36290,"vw":11.249327},{"c":11.29,"h":11.29,"l":11.245,"n":36,"o":11.26,"t":"2026-09-25T14:30:00Z","v":14847,"vw":11.262789},{"c":11.28,"h":11.31,"l":11.27,"n":39,"o":11.28,"t":"2026-09-25T14:45:00Z","v":7663,"vw":11.292738},{"c":11.25,"h":11.28,"l":11.24,"n":36,"o":11.28,"t":"2026-09-25T15:00:00Z","v":9920,"vw":11.258842},{"c":11.24,"h":11.27,"l":11.24,"n":28,"o":11.2502,"t":"2026-09-25T15:15:00Z","v":10695,"vw":11.261558},{"c":11.235,"h":11.25,"l":11.23,"n":14,"o":11.24,"t":"2026-09-25T15:30:00Z","v":3694,"vw":11.240852},{"c":11.23,"h":11.24,"l":11.22,"n":14,"o":11.23,"t":"2026-09-25T15:45:00Z","v":2124,"vw":11.235796},{"c":11.23,"h":11.23,"l":11.21,"n":57,"o":11.22,"t":"2026-09-25T16:00:00Z","v":21873,"vw":11.219613},{"c":11.23,"h":11.2301,"l":11.215,"n":38,"o":11.225,"t":"2026-09-25T16:15:00Z","v":8978,"vw":11.22826},{"c":11.22,"h":11.235,"l":11.21,"n":26,"o":11.235,"t":"2026-09-25T16:30:00Z","v":5540,"vw":11.223864},{"c":11.22,"h":11.22,"l":11.2,"n":57,"o":11.21,"t":"2026-09-25T16:45:00Z","v":15690,"vw":11.213134},{"c":11.22,"h":11.225,"l":11.215,"n":10,"o":11.22,"t":"2026-09-25T17:00:00Z","v":1521,"vw":11.2198},{"c":11.215,"h":11.22,"l":11.21,"n":18,"o":11.22,"t":"2026-09-25T17:15:00Z","v":2791,"vw":11.215728},{"c":11.21,"h":11.215,"l":11.21,"n":9,"o":11.2125,"t":"2026-09-25T17:30:00Z","v":888,"vw":11.2117},{"c":11.215,"h":11.215,"l":11.215,"n":1,"o":11.215,"t":"2026-09-25T17:45:00Z","v":100,"vw":11.215},{"c":11.2148,"h":11.215,"l":11.21,"n":4,"o":11.21,"t":"2026-09-25T18:00:00Z","v":1100,"vw":11.213509},{"c":11.21,"h":11.215,"l":11.21,"n":8,"o":11.215,"t":"2026-09-25T18:15:00Z","v":2583,"vw":11.214065},{"c":11.215,"h":11.215,"l":11.21,"n":6,"o":11.215,"t":"2026-09-25T18:30:00Z","v":605,"vw":11.2125},{"c":11.21,"h":11.215,"l":11.21,"n":5,"o":11.215,"t":"2026-09-25T18:45:00Z","v":514,"vw":11.212},{"c":11.22,"h":11.225,"l":11.22,"n":10,"o":11.225,"t":"2026-09-25T19:15:00Z","v":883,"vw":11.2224},{"c":11.215,"h":11.22,"l":11.215,"n":18,"o":11.22,"t":"2026-09-25T19:30:00Z","v":3688,"vw":11.216541},{"c":11.21,"h":11.22,"l":11.205,"n":144,"o":11.215,"t":"2026-09-25T19:45:00Z","v":30638,"vw":11.209433},{"c":11.21,"h":11.21,"l":11.21,"n":3,"o":11.21,"t":"2026-09-25T20:00:00Z","v":722,"vw":11.21},{"c":11.21,"h":11.21,"l":11.21,"n":2,"o":11.21,"t":"2026-09-25T22:30:00Z","v":2000,"vw":11.21},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-09-25T23:15:00Z","v":100,"vw":11.3},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-28T08:30:00Z","v":180,"vw":11.2},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-09-28T10:45:00Z","v":300,"vw":11.27},{"c":11.0903,"h":11.0903,"l":11.0903,"n":1,"o":11.0903,"t":"2026-09-28T12:30:00Z","v":375,"vw":11.0903},{"c":11.31,"h":11.325,"l":11.29,"n":103,"o":11.29,"t":"2026-09-28T13:30:00Z","v":43955,"vw":11.313208},{"c":11.24,"h":11.33,"l":11.235,"n":157,"o":11.3201,"t":"2026-09-28T13:45:00Z","v":35227,"vw":11.295295},{"c":11.255,"h":11.27,"l":11.24,"n":67,"o":11.24,"t":"2026-09-28T14:00:00Z","v":10322,"vw":11.254812},{"c":11.2,"h":11.26,"l":11.2,"n":80,"o":11.26,"t":"2026-09-28T14:15:00Z","v":12777,"vw":11.210218},{"c":11.205,"h":11.22,"l":11.2001,"n":59,"o":11.2001,"t":"2026-09-28T14:30:00Z","v":4430,"vw":11.211547},{"c":11.195,"h":11.215,"l":11.195,"n":45,"o":11.21,"t":"2026-09-28T14:45:00Z","v":7147,"vw":11.211225},{"c":11.22,"h":11.235,"l":11.195,"n":94,"o":11.195,"t":"2026-09-28T15:00:00Z","v":11004,"vw":11.211873},{"c":11.24,"h":11.24,"l":11.215,"n":54,"o":11.215,"t":"2026-09-28T15:15:00Z","v":6885,"vw":11.222071},{"c":11.185,"h":11.24,"l":11.185,"n":48,"o":11.235,"t":"2026-09-28T15:30:00Z","v":6623,"vw":11.220567},{"c":11.22,"h":11.22,"l":11.185,"n":128,"o":11.185,"t":"2026-09-28T15:45:00Z","v":21836,"vw":11.204349},{"c":11.26,"h":11.2711,"l":11.205,"n":189,"o":11.21,"t":"2026-09-28T16:00:00Z","v":21146,"vw":11.246798},{"c":11.22,"h":11.29,"l":11.22,"n":68,"o":11.26,"t":"2026-09-28T16:15:00Z","v":12424,"vw":11.247099},{"c":11.225,"h":11.25,"l":11.225,"n":76,"o":11.25,"t":"2026-09-28T16:30:00Z","v":11845,"vw":11.239155},{"c":11.23,"h":11.24,"l":11.2,"n":122,"o":11.225,"t":"2026-09-28T16:45:00Z","v":18152,"vw":11.217854},{"c":11.225,"h":11.24,"l":11.225,"n":29,"o":11.2355,"t":"2026-09-28T17:00:00Z","v":4073,"vw":11.231421},{"c":11.23,"h":11.23,"l":11.215,"n":58,"o":11.225,"t":"2026-09-28T17:15:00Z","v":5700,"vw":11.219005},{"c":11.225,"h":11.23,"l":11.225,"n":10,"o":11.225,"t":"2026-09-28T17:30:00Z","v":724,"vw":11.2266},{"c":11.22,"h":11.225,"l":11.22,"n":46,"o":11.225,"t":"2026-09-28T17:45:00Z","v":5306,"vw":11.223165},{"c":11.22,"h":11.225,"l":11.22,"n":35,"o":11.225,"t":"2026-09-28T18:00:00Z","v":3181,"vw":11.223793},{"c":11.225,"h":11.225,"l":11.22,"n":30,"o":11.22,"t":"2026-09-28T18:15:00Z","v":3872,"vw":11.222057},{"c":11.22,"h":11.225,"l":11.22,"n":45,"o":11.225,"t":"2026-09-28T18:30:00Z","v":4437,"vw":11.221995},{"c":11.22,"h":11.225,"l":11.22,"n":30,"o":11.225,"t":"2026-09-28T18:45:00Z","v":2981,"vw":11.222238},{"c":11.225,"h":11.23,"l":11.22,"n":53,"o":11.225,"t":"2026-09-28T19:00:00Z","v":5846,"vw":11.225086},{"c":11.2301,"h":11.2301,"l":11.22,"n":96,"o":11.225,"t":"2026-09-28T19:15:00Z","v":12615,"vw":11.228097},{"c":11.235,"h":11.2352,"l":11.23,"n":20,"o":11.23,"t":"2026-09-28T19:30:00Z","v":2664,"vw":11.231877},{"c":11.225,"h":11.235,"l":11.225,"n":223,"o":11.235,"t":"2026-09-28T19:45:00Z","v":37127,"vw":11.229987},{"c":11.23,"h":11.23,"l":11.23,"n":4,"o":11.23,"t":"2026-09-28T20:00:00Z","v":511,"vw":11.23},{"c":11.0727,"h":11.0727,"l":11.0727,"n":1,"o":11.0727,"t":"2026-09-28T20:45:00Z","v":191,"vw":11.0727},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-09-29T12:30:00Z","v":1000,"vw":11.25},{"c":11.38,"h":11.4,"l":11.36,"n":83,"o":11.36,"t":"2026-09-29T13:30:00Z","v":27271,"vw":11.383859},{"c":11.39,"h":11.44,"l":11.39,"n":92,"o":11.39,"t":"2026-09-29T13:45:00Z","v":21462,"vw":11.407049},{"c":11.39,"h":11.4,"l":11.385,"n":53,"o":11.4,"t":"2026-09-29T14:00:00Z","v":8410,"vw":11.392756},{"c":11.37,"h":11.39,"l":11.365,"n":46,"o":11.38,"t":"2026-09-29T14:15:00Z","v":5753,"vw":11.376316},{"c":11.38,"h":11.39,"l":11.36,"n":60,"o":11.36,"t":"2026-09-29T14:30:00Z","v":17760,"vw":11.375253},{"c":11.425,"h":11.425,"l":11.36,"n":116,"o":11.365,"t":"2026-09-29T14:45:00Z","v":55401,"vw":11.413153},{"c":11.42,"h":11.445,"l":11.415,"n":104,"o":11.43,"t":"2026-09-29T15:00:00Z","v":40938,"vw":11.436098},{"c":11.41,"h":11.43,"l":11.4,"n":34,"o":11.415,"t":"2026-09-29T15:15:00Z","v":6233,"vw":11.41369},{"c":11.44,"h":11.45,"l":11.41,"n":56,"o":11.41,"t":"2026-09-29T15:30:00Z","v":9854,"vw":11.428236},{"c":11.405,"h":11.44,"l":11.3992,"n":92,"o":11.44,"t":"2026-09-29T15:45:00Z","v":15751,"vw":11.41087},{"c":11.395,"h":11.42,"l":11.395,"n":57,"o":11.41,"t":"2026-09-29T16:00:00Z","v":10855,"vw":11.407168},{"c":11.4,"h":11.4003,"l":11.385,"n":64,"o":11.395,"t":"2026-09-29T16:15:00Z","v":8990,"vw":11.392363},{"c":11.355,"h":11.38,"l":11.35,"n":19,"o":11.38,"t":"2026-09-29T16:30:00Z","v":2826,"vw":11.367676},{"c":11.3697,"h":11.38,"l":11.355,"n":61,"o":11.36,"t":"2026-09-29T16:45:00Z","v":11248,"vw":11.368709},{"c":11.365,"h":11.37,"l":11.365,"n":4,"o":11.37,"t":"2026-09-29T17:00:00Z","v":800,"vw":11.365625},{"c":11.365,"h":11.365,"l":11.36,"n":9,"o":11.365,"t":"2026-09-29T17:15:00Z","v":9836,"vw":11.362721},{"c":11.36,"h":11.365,"l":11.36,"n":4,"o":11.365,"t":"2026-09-29T17:30:00Z","v":970,"vw":11.362062},{"c":11.365,"h":11.365,"l":11.36,"n":26,"o":11.36,"t":"2026-09-29T17:45:00Z","v":3154,"vw":11.360695},{"c":11.355,"h":11.36,"l":11.35,"n":30,"o":11.36,"t":"2026-09-29T18:00:00Z","v":4893,"vw":11.354212},{"c":11.355,"h":11.3599,"l":11.35,"n":33,"o":11.355,"t":"2026-09-29T18:15:00Z","v":14611,"vw":11.358331},{"c":11.355,"h":11.355,"l":11.355,"n":11,"o":11.355,"t":"2026-09-29T18:30:00Z","v":1066,"vw":11.355},{"c":11.355,"h":11.355,"l":11.35,"n":38,"o":11.35,"t":"2026-09-29T18:45:00Z","v":4510,"vw":11.350722},{"c":11.355,"h":11.355,"l":11.35,"n":14,"o":11.355,"t":"2026-09-29T19:00:00Z","v":2061,"vw":11.351418},{"c":11.355,"h":11.355,"l":11.35,"n":24,"o":11.35,"t":"2026-09-29T19:15:00Z","v":3349,"vw":11.350567},{"c":11.35,"h":11.355,"l":11.35,"n":24,"o":11.355,"t":"2026-09-29T19:30:00Z","v":3562,"vw":11.351512},{"c":11.36,"h":11.3689,"l":11.35,"n":83,"o":11.355,"t":"2026-09-29T19:45:00Z","v":20497,"vw":11.361293},{"c":11.36,"h":11.36,"l":11.36,"n":3,"o":11.36,"t":"2026-09-29T20:00:00Z","v":686,"vw":11.36},{"c":11.4373,"h":11.4373,"l":11.4373,"n":1,"o":11.4373,"t":"2026-09-30T11:15:00Z","v":1000,"vw":11.4373},{"c":11.454,"h":11.454,"l":11.39,"n":4,"o":11.39,"t":"2026-09-30T11:45:00Z","v":2000,"vw":11.422},{"c":11.38,"h":11.39,"l":11.38,"n":5,"o":11.38,"t":"2026-09-30T12:00:00Z","v":45000,"vw":11.380622},{"c":11.36,"h":11.38,"l":11.36,"n":2,"o":11.38,"t":"2026-09-30T12:45:00Z","v":3000,"vw":11.373333},{"c":11.25,"h":11.3,"l":11.25,"n":70,"o":11.3,"t":"2026-09-30T13:30:00Z","v":52602,"vw":11.282721},{"c":11.245,"h":11.26,"l":11.24,"n":32,"o":11.2547,"t":"2026-09-30T13:45:00Z","v":10988,"vw":11.250598},{"c":11.245,"h":11.2597,"l":11.245,"n":13,"o":11.245,"t":"2026-09-30T14:00:00Z","v":2208,"vw":11.254366},{"c":11.27,"h":11.28,"l":11.255,"n":11,"o":11.26,"t":"2026-09-30T14:15:00Z","v":1418,"vw":11.268948},{"c":11.27,"h":11.29,"l":11.27,"n":10,"o":11.29,"t":"2026-09-30T14:30:00Z","v":3222,"vw":11.278918},{"c":11.29,"h":11.3,"l":11.26,"n":16,"o":11.26,"t":"2026-09-30T14:45:00Z","v":4127,"vw":11.287306},{"c":11.3,"h":11.32,"l":11.29,"n":43,"o":11.3,"t":"2026-09-30T15:00:00Z","v":18620,"vw":11.300654},{"c":11.32,"h":11.3302,"l":11.3098,"n":21,"o":11.31,"t":"2026-09-30T15:15:00Z","v":6000,"vw":11.31623},{"c":11.32,"h":11.33,"l":11.31,"n":30,"o":11.32,"t":"2026-09-30T15:30:00Z","v":7473,"vw":11.319219},{"c":11.36,"h":11.36,"l":11.32,"n":30,"o":11.3203,"t":"2026-09-30T15:45:00Z","v":12353,"vw":11.347513},{"c":11.29,"h":11.37,"l":11.28,"n":62,"o":11.365,"t":"2026-09-30T16:00:00Z","v":11018,"vw":11.317272},{"c":11.24,"h":11.29,"l":11.24,"n":45,"o":11.29,"t":"2026-09-30T16:15:00Z","v":26653,"vw":11.263534},{"c":11.24,"h":11.25,"l":11.239,"n":37,"o":11.24,"t":"2026-09-30T16:30:00Z","v":10124,"vw":11.243015},{"c":11.27,"h":11.27,"l":11.2112,"n":46,"o":11.24,"t":"2026-09-30T16:45:00Z","v":9208,"vw":11.237667},{"c":11.26,"h":11.26,"l":11.2526,"n":14,"o":11.26,"t":"2026-09-30T17:00:00Z","v":1978,"vw":11.258755},{"c":11.25,"h":11.26,"l":11.25,"n":7,"o":11.26,"t":"2026-09-30T17:15:00Z","v":467,"vw":11.257125},{"c":11.2605,"h":11.2641,"l":11.255,"n":10,"o":11.255,"t":"2026-09-30T17:30:00Z","v":1205,"vw":11.258757},{"c":11.26,"h":11.2601,"l":11.2526,"n":22,"o":11.255,"t":"2026-09-30T17:45:00Z","v":2848,"vw":11.257341},{"c":11.255,"h":11.2601,"l":11.25,"n":13,"o":11.26,"t":"2026-09-30T18:00:00Z","v":3734,"vw":11.258402},{"c":11.255,"h":11.265,"l":11.255,"n":21,"o":11.2601,"t":"2026-09-30T18:15:00Z","v":6519,"vw":11.260813},{"c":11.255,"h":11.26,"l":11.255,"n":11,"o":11.2599,"t":"2026-09-30T18:30:00Z","v":2698,"vw":11.259608},{"c":11.26,"h":11.265,"l":11.255,"n":12,"o":11.26,"t":"2026-09-30T18:45:00Z","v":13660,"vw":11.261278},{"c":11.26,"h":11.26,"l":11.255,"n":7,"o":11.2577,"t":"2026-09-30T19:00:00Z","v":1227,"vw":11.257458},{"c":11.255,"h":11.26,"l":11.255,"n":12,"o":11.2599,"t":"2026-09-30T19:15:00Z","v":2672,"vw":11.258168},{"c":11.265,"h":11.27,"l":11.255,"n":39,"o":11.255,"t":"2026-09-30T19:30:00Z","v":6744,"vw":11.264085},{"c":11.265,"h":11.27,"l":11.26,"n":181,"o":11.26,"t":"2026-09-30T19:45:00Z","v":47792,"vw":11.268037},{"c":11.26,"h":11.26,"l":11.26,"n":4,"o":11.26,"t":"2026-09-30T20:00:00Z","v":29691,"vw":11.26},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-09-30T21:15:00Z","v":400,"vw":11.27},{"c":11.25,"h":11.25,"l":11.23,"n":2,"o":11.23,"t":"2026-10-01T08:15:00Z","v":3000,"vw":11.242},{"c":11.25,"h":11.25,"l":11.204,"n":5,"o":11.25,"t":"2026-10-01T11:30:00Z","v":2153,"vw":11.228595},{"c":11.38,"h":11.39,"l":11.29,"n":75,"o":11.29,"t":"2026-10-01T13:30:00Z","v":19578,"vw":11.348017},{"c":11.395,"h":11.4,"l":11.385,"n":48,"o":11.39,"t":"2026-10-01T13:45:00Z","v":14899,"vw":11.395169},{"c":11.42,"h":11.4299,"l":11.4,"n":11,"o":11.4,"t":"2026-10-01T14:00:00Z","v":5738,"vw":11.407445},{"c":11.42,"h":11.43,"l":11.4,"n":31,"o":11.42,"t":"2026-10-01T14:15:00Z","v":6699,"vw":11.412091},{"c":11.38,"h":11.42,"l":11.38,"n":68,"o":11.4101,"t":"2026-10-01T14:30:00Z","v":21970,"vw":11.405917},{"c":11.38,"h":11.41,"l":11.36,"n":68,"o":11.38,"t":"2026-10-01T14:45:00Z","v":25733,"vw":11.392164},{"c":11.35,"h":11.373,"l":11.34,"n":45,"o":11.37,"t":"2026-10-01T15:00:00Z","v":9008,"vw":11.363119},{"c":11.44,"h":11.44,"l":11.365,"n":43,"o":11.37,"t":"2026-10-01T15:15:00Z","v":13201,"vw":11.395949},{"c":11.455,"h":11.49,"l":11.44,"n":104,"o":11.44,"t":"2026-10-01T15:30:00Z","v":33220,"vw":11.472724},{"c":11.4371,"h":11.45,"l":11.42,"n":54,"o":11.45,"t":"2026-10-01T15:45:00Z","v":28228,"vw":11.44004},{"c":11.42,"h":11.44,"l":11.42,"n":32,"o":11.44,"t":"2026-10-01T16:00:00Z","v":5432,"vw":11.431644},{"c":11.43,"h":11.44,"l":11.425,"n":20,"o":11.4289,"t":"2026-10-01T16:15:00Z","v":4033,"vw":11.431072},{"c":11.415,"h":11.43,"l":11.415,"n":36,"o":11.42,"t":"2026-10-01T16:30:00Z","v":7679,"vw":11.423815},{"c":11.44,"h":11.45,"l":11.4112,"n":44,"o":11.4112,"t":"2026-10-01T16:45:00Z","v":10754,"vw":11.432747},{"c":11.45,"h":11.45,"l":11.4496,"n":4,"o":11.4496,"t":"2026-10-01T17:15:00Z","v":1407,"vw":11.449631},{"c":11.44,"h":11.45,"l":11.4399,"n":6,"o":11.44,"t":"2026-10-01T17:30:00Z","v":2561,"vw":11.440382},{"c":11.45,"h":11.45,"l":11.4401,"n":7,"o":11.4401,"t":"2026-10-01T17:45:00Z","v":2072,"vw":11.448048},{"c":11.445,"h":11.445,"l":11.445,"n":3,"o":11.445,"t":"2026-10-01T18:15:00Z","v":2207,"vw":11.445},{"c":11.44,"h":11.445,"l":11.44,"n":2,"o":11.445,"t":"2026-10-01T18:30:00Z","v":550,"vw":11.442273},{"c":11.445,"h":11.45,"l":11.4449,"n":11,"o":11.445,"t":"2026-10-01T18:45:00Z","v":9566,"vw":11.447088},{"c":11.443,"h":11.445,"l":11.44,"n":12,"o":11.445,"t":"2026-10-01T19:00:00Z","v":21594,"vw":11.440295},{"c":11.435,"h":11.45,"l":11.435,"n":38,"o":11.44,"t":"2026-10-01T19:30:00Z","v":11030,"vw":11.440681},{"c":11.445,"h":11.445,"l":11.43,"n":93,"o":11.44,"t":"2026-10-01T19:45:00Z","v":17393,"vw":11.436303},{"c":11.46,"h":11.46,"l":11.46,"n":3,"o":11.46,"t":"2026-10-01T20:00:00Z","v":2060,"vw":11.46},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-10-02T11:45:00Z","v":350,"vw":11.5},{"c":11.56,"h":11.57,"l":11.56,"n":9,"o":11.56,"t":"2026-10-02T13:15:00Z","v":2200,"vw":11.565455},{"c":11.61,"h":11.61,"l":11.56,"n":94,"o":11.56,"t":"2026-10-02T13:30:00Z","v":44993,"vw":11.576607},{"c":11.645,"h":11.66,"l":11.61,"n":153,"o":11.61,"t":"2026-10-02T13:45:00Z","v":60937,"vw":11.632837},{"c":11.725,"h":11.74,"l":11.64,"n":168,"o":11.66,"t":"2026-10-02T14:00:00Z","v":63842,"vw":11.703026},{"c":11.72,"h":11.725,"l":11.69,"n":123,"o":11.72,"t":"2026-10-02T14:15:00Z","v":55037,"vw":11.705717},{"c":11.75,"h":11.7602,"l":11.7113,"n":71,"o":11.725,"t":"2026-10-02T14:30:00Z","v":22764,"vw":11.739289},{"c":11.74,"h":11.78,"l":11.74,"n":81,"o":11.75,"t":"2026-10-02T14:45:00Z","v":29750,"vw":11.759649},{"c":11.73,"h":11.7682,"l":11.73,"n":56,"o":11.74,"t":"2026-10-02T15:00:00Z","v":23698,"vw":11.741305},{"c":11.69,"h":11.735,"l":11.69,"n":29,"o":11.735,"t":"2026-10-02T15:15:00Z","v":14873,"vw":11.71604},{"c":11.7302,"h":11.745,"l":11.705,"n":78,"o":11.705,"t":"2026-10-02T15:30:00Z","v":28835,"vw":11.729331},{"c":11.74,"h":11.745,"l":11.72,"n":61,"o":11.74,"t":"2026-10-02T15:45:00Z","v":23096,"vw":11.734269},{"c":11.74,"h":11.77,"l":11.7398,"n":113,"o":11.75,"t":"2026-10-02T16:00:00Z","v":53658,"vw":11.761837},{"c":11.77,"h":11.77,"l":11.7398,"n":30,"o":11.74,"t":"2026-10-02T16:15:00Z","v":7931,"vw":11.75048},{"c":11.77,"h":11.77,"l":11.755,"n":34,"o":11.77,"t":"2026-10-02T16:30:00Z","v":6463,"vw":11.766005},{"c":11.8,"h":11.8059,"l":11.765,"n":92,"o":11.775,"t":"2026-10-02T16:45:00Z","v":37845,"vw":11.790241},{"c":11.8035,"h":11.805,"l":11.8,"n":13,"o":11.805,"t":"2026-10-02T17:00:00Z","v":4463,"vw":11.802716},{"c":11.8108,"h":11.8199,"l":11.805,"n":22,"o":11.81,"t":"2026-10-02T17:15:00Z","v":4588,"vw":11.81006},{"c":11.81,"h":11.8102,"l":11.8,"n":39,"o":11.8102,"t":"2026-10-02T17:30:00Z","v":8251,"vw":11.809209},{"c":11.81,"h":11.81,"l":11.805,"n":11,"o":11.81,"t":"2026-10-02T17:45:00Z","v":1414,"vw":11.808232},{"c":11.805,"h":11.82,"l":11.805,"n":45,"o":11.81,"t":"2026-10-02T18:00:00Z","v":39048,"vw":11.81025},{"c":11.815,"h":11.815,"l":11.8051,"n":34,"o":11.81,"t":"2026-10-02T18:15:00Z","v":4039,"vw":11.810266},{"c":11.81,"h":11.8183,"l":11.81,"n":13,"o":11.815,"t":"2026-10-02T18:30:00Z","v":3469,"vw":11.815945},{"c":11.815,"h":11.8157,"l":11.81,"n":9,"o":11.815,"t":"2026-10-02T18:45:00Z","v":9367,"vw":11.810734},{"c":11.815,"h":11.8175,"l":11.81,"n":13,"o":11.814,"t":"2026-10-02T19:00:00Z","v":2019,"vw":11.814303},{"c":11.81,"h":11.8182,"l":11.81,"n":17,"o":11.8149,"t":"2026-10-02T19:15:00Z","v":5711,"vw":11.814774},{"c":11.8177,"h":11.82,"l":11.815,"n":33,"o":11.815,"t":"2026-10-02T19:30:00Z","v":4164,"vw":11.815721},{"c":11.82,"h":11.82,"l":11.805,"n":223,"o":11.815,"t":"2026-10-02T19:45:00Z","v":65456,"vw":11.815988},{"c":11.82,"h":11.82,"l":11.81,"n":9,"o":11.82,"t":"2026-10-02T20:00:00Z","v":34654,"vw":11.819971},{"c":11.82,"h":11.82,"l":11.82,"n":1,"o":11.82,"t":"2026-10-02T20:45:00Z","v":338,"vw":11.82},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-05T08:00:00Z","v":200,"vw":11.88},{"c":11.9976,"h":11.9976,"l":11.9976,"n":1,"o":11.9976,"t":"2026-10-05T08:15:00Z","v":341,"vw":11.9976},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-05T10:30:00Z","v":580,"vw":12},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-05T10:45:00Z","v":580,"vw":12},{"c":11.985,"h":11.985,"l":11.985,"n":1,"o":11.985,"t":"2026-10-05T11:45:00Z","v":200,"vw":11.985},{"c":11.9976,"h":11.9976,"l":11.9976,"n":2,"o":11.9976,"t":"2026-10-05T12:00:00Z","v":599,"vw":11.9976},{"c":12.08,"h":12.08,"l":11.99,"n":17,"o":11.99,"t":"2026-10-05T12:15:00Z","v":2845,"vw":12.058564},{"c":12.15,"h":12.15,"l":12.08,"n":3,"o":12.08,"t":"2026-10-05T12:30:00Z","v":600,"vw":12.115},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-05T12:45:00Z","v":100,"vw":12.17},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-05T13:00:00Z","v":191,"vw":12.15},{"c":12.1,"h":12.15,"l":12.06,"n":301,"o":12.13,"t":"2026-10-05T13:30:00Z","v":84465,"vw":12.114795},{"c":12.11,"h":12.125,"l":12.09,"n":134,"o":12.1,"t":"2026-10-05T13:45:00Z","v":41332,"vw":12.107628},{"c":12.165,"h":12.17,"l":12.07,"n":168,"o":12.09,"t":"2026-10-05T14:00:00Z","v":60533,"vw":12.132059},{"c":12.155,"h":12.175,"l":12.145,"n":155,"o":12.16,"t":"2026-10-05T14:15:00Z","v":39157,"vw":12.162165},{"c":12.185,"h":12.19,"l":12.15,"n":94,"o":12.15,"t":"2026-10-05T14:30:00Z","v":25970,"vw":12.171366},{"c":12.18,"h":12.185,"l":12.16,"n":92,"o":12.18,"t":"2026-10-05T14:45:00Z","v":19837,"vw":12.179776},{"c":12.15,"h":12.1999,"l":12.135,"n":163,"o":12.185,"t":"2026-10-05T15:00:00Z","v":42576,"vw":12.172743},{"c":12.14,"h":12.17,"l":12.14,"n":63,"o":12.15,"t":"2026-10-05T15:15:00Z","v":7955,"vw":12.155212},{"c":12.125,"h":12.145,"l":12.12,"n":51,"o":12.145,"t":"2026-10-05T15:30:00Z","v":7252,"vw":12.130379},{"c":12.15,"h":12.155,"l":12.13,"n":45,"o":12.13,"t":"2026-10-05T15:45:00Z","v":10317,"vw":12.147339},{"c":12.145,"h":12.155,"l":12.135,"n":61,"o":12.15,"t":"2026-10-05T16:00:00Z","v":11981,"vw":12.147408},{"c":12.15,"h":12.16,"l":12.14,"n":53,"o":12.159,"t":"2026-10-05T16:15:00Z","v":8946,"vw":12.15376},{"c":12.15,"h":12.1502,"l":12.13,"n":59,"o":12.14,"t":"2026-10-05T16:30:00Z","v":9741,"vw":12.145321},{"c":12.17,"h":12.17,"l":12.12,"n":136,"o":12.14,"t":"2026-10-05T16:45:00Z","v":29901,"vw":12.152168},{"c":12.175,"h":12.175,"l":12.17,"n":5,"o":12.17,"t":"2026-10-05T17:00:00Z","v":7003,"vw":12.174928},{"c":12.175,"h":12.18,"l":12.175,"n":9,"o":12.175,"t":"2026-10-05T17:15:00Z","v":1418,"vw":12.175789},{"c":12.179,"h":12.18,"l":12.175,"n":9,"o":12.18,"t":"2026-10-05T17:30:00Z","v":1421,"vw":12.179211},{"c":12.17,"h":12.18,"l":12.17,"n":3,"o":12.18,"t":"2026-10-05T17:45:00Z","v":522,"vw":12.175747},{"c":12.18,"h":12.18,"l":12.1725,"n":10,"o":12.175,"t":"2026-10-05T18:00:00Z","v":4338,"vw":12.176233},{"c":12.175,"h":12.18,"l":12.17,"n":13,"o":12.18,"t":"2026-10-05T18:15:00Z","v":9464,"vw":12.174955},{"c":12.1702,"h":12.18,"l":12.16,"n":65,"o":12.175,"t":"2026-10-05T18:30:00Z","v":42156,"vw":12.169531},{"c":12.175,"h":12.175,"l":12.17,"n":13,"o":12.17,"t":"2026-10-05T18:45:00Z","v":2634,"vw":12.170256},{"c":12.175,"h":12.175,"l":12.17,"n":15,"o":12.175,"t":"2026-10-05T19:00:00Z","v":4466,"vw":12.173619},{"c":12.175,"h":12.18,"l":12.17,"n":14,"o":12.18,"t":"2026-10-05T19:15:00Z","v":2570,"vw":12.175541},{"c":12.175,"h":12.1799,"l":12.17,"n":40,"o":12.175,"t":"2026-10-05T19:30:00Z","v":9255,"vw":12.174175},{"c":12.18,"h":12.18,"l":12.17,"n":239,"o":12.17,"t":"2026-10-05T19:45:00Z","v":60413,"vw":12.176554},{"c":12.19,"h":12.19,"l":12.19,"n":6,"o":12.19,"t":"2026-10-05T20:00:00Z","v":2599,"vw":12.19},{"c":12.16,"h":12.16,"l":12.16,"n":5,"o":12.16,"t":"2026-10-05T23:15:00Z","v":680,"vw":12.16},{"c":12.47,"h":12.47,"l":12.19,"n":105,"o":12.19,"t":"2026-10-06T08:00:00Z","v":1523,"vw":12.306338},{"c":12.2825,"h":12.2825,"l":12.2825,"n":1,"o":12.2825,"t":"2026-10-06T08:45:00Z","v":113,"vw":12.2825},{"c":12.28,"h":12.28,"l":12.28,"n":3,"o":12.28,"t":"2026-10-06T09:15:00Z","v":500,"vw":12.28},{"c":12.2999,"h":12.2999,"l":12.2999,"n":1,"o":12.2999,"t":"2026-10-06T12:45:00Z","v":730,"vw":12.2999},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-06T13:00:00Z","v":500,"vw":12.3},{"c":12.19,"h":12.22,"l":12.19,"n":69,"o":12.19,"t":"2026-10-06T13:30:00Z","v":21077,"vw":12.204009},{"c":12.171,"h":12.18,"l":12.16,"n":65,"o":12.18,"t":"2026-10-06T13:45:00Z","v":35585,"vw":12.174562},{"c":12.18,"h":12.205,"l":12.18,"n":50,"o":12.18,"t":"2026-10-06T14:00:00Z","v":14368,"vw":12.1883},{"c":12.19,"h":12.19,"l":12.175,"n":24,"o":12.175,"t":"2026-10-06T14:15:00Z","v":11256,"vw":12.185276},{"c":12.25,"h":12.255,"l":12.19,"n":53,"o":12.2,"t":"2026-10-06T14:30:00Z","v":10992,"vw":12.226352},{"c":12.21,"h":12.27,"l":12.21,"n":75,"o":12.25,"t":"2026-10-06T14:45:00Z","v":19138,"vw":12.243349},{"c":12.24,"h":12.265,"l":12.205,"n":129,"o":12.21,"t":"2026-10-06T15:00:00Z","v":50296,"vw":12.250378},{"c":12.2486,"h":12.25,"l":12.22,"n":43,"o":12.22,"t":"2026-10-06T15:15:00Z","v":13185,"vw":12.235239},{"c":12.26,"h":12.26,"l":12.235,"n":23,"o":12.235,"t":"2026-10-06T15:30:00Z","v":9588,"vw":12.252234},{"c":12.265,"h":12.275,"l":12.24,"n":59,"o":12.265,"t":"2026-10-06T15:45:00Z","v":19456,"vw":12.267868},{"c":12.27,"h":12.27,"l":12.2456,"n":25,"o":12.26,"t":"2026-10-06T16:00:00Z","v":3995,"vw":12.258723},{"c":12.285,"h":12.29,"l":12.2699,"n":23,"o":12.27,"t":"2026-10-06T16:15:00Z","v":7218,"vw":12.280596},{"c":12.265,"h":12.2801,"l":12.26,"n":21,"o":12.2801,"t":"2026-10-06T16:30:00Z","v":2198,"vw":12.273342},{"c":12.26,"h":12.28,"l":12.25,"n":67,"o":12.27,"t":"2026-10-06T16:45:00Z","v":16467,"vw":12.264022},{"c":12.27,"h":12.27,"l":12.2601,"n":7,"o":12.2601,"t":"2026-10-06T17:00:00Z","v":1723,"vw":12.266429},{"c":12.27,"h":12.28,"l":12.27,"n":6,"o":12.2711,"t":"2026-10-06T17:15:00Z","v":1170,"vw":12.272818},{"c":12.275,"h":12.275,"l":12.275,"n":1,"o":12.275,"t":"2026-10-06T17:30:00Z","v":100,"vw":12.275},{"c":12.275,"h":12.28,"l":12.27,"n":19,"o":12.28,"t":"2026-10-06T17:45:00Z","v":5702,"vw":12.274129},{"c":12.2695,"h":12.275,"l":12.26,"n":36,"o":12.275,"t":"2026-10-06T18:00:00Z","v":65493,"vw":12.261145},{"c":12.2686,"h":12.27,"l":12.26,"n":50,"o":12.2699,"t":"2026-10-06T18:15:00Z","v":18305,"vw":12.266068},{"c":12.27,"h":12.27,"l":12.2699,"n":9,"o":12.2699,"t":"2026-10-06T18:30:00Z","v":1259,"vw":12.269982},{"c":12.27,"h":12.27,"l":12.27,"n":2,"o":12.27,"t":"2026-10-06T18:45:00Z","v":300,"vw":12.27},{"c":12.275,"h":12.275,"l":12.265,"n":79,"o":12.265,"t":"2026-10-06T19:00:00Z","v":25593,"vw":12.269815},{"c":12.28,"h":12.28,"l":12.275,"n":2,"o":12.275,"t":"2026-10-06T19:15:00Z","v":258,"vw":12.278062},{"c":12.275,"h":12.28,"l":12.275,"n":67,"o":12.2775,"t":"2026-10-06T19:30:00Z","v":13540,"vw":12.275464},{"c":12.26,"h":12.28,"l":12.26,"n":108,"o":12.275,"t":"2026-10-06T19:45:00Z","v":39520,"vw":12.273471},{"c":12.25,"h":12.25,"l":12.25,"n":4,"o":12.25,"t":"2026-10-06T20:00:00Z","v":1067,"vw":12.25},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-06T21:15:00Z","v":100,"vw":12.15},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-10-06T21:45:00Z","v":100,"vw":12.19},{"c":12.24,"h":12.24,"l":12.0607,"n":3,"o":12.0607,"t":"2026-10-06T22:00:00Z","v":2301,"vw":12.224409},{"c":12.3,"h":12.3,"l":11.43,"n":8,"o":11.43,"t":"2026-10-07T08:00:00Z","v":649,"vw":12.155},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-10-07T09:30:00Z","v":100,"vw":12.02},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-07T10:15:00Z","v":340,"vw":12.18},{"c":12.2771,"h":12.2771,"l":12.2771,"n":1,"o":12.2771,"t":"2026-10-07T11:15:00Z","v":1080,"vw":12.2771},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-10-07T12:00:00Z","v":1700,"vw":12.03},{"c":12.11,"h":12.11,"l":12.05,"n":5,"o":12.05,"t":"2026-10-07T12:45:00Z","v":4721,"vw":12.063602},{"c":11.92,"h":11.921,"l":11.9,"n":5,"o":11.921,"t":"2026-10-07T13:00:00Z","v":1800,"vw":11.916111},{"c":12.105,"h":12.15,"l":12.105,"n":2,"o":12.15,"t":"2026-10-07T13:15:00Z","v":200,"vw":12.1275},{"c":12.15,"h":12.18,"l":12.13,"n":80,"o":12.13,"t":"2026-10-07T13:30:00Z","v":22062,"vw":12.148331},{"c":12.1327,"h":12.17,"l":12.1327,"n":28,"o":12.15,"t":"2026-10-07T13:45:00Z","v":9574,"vw":12.144939},{"c":12.125,"h":12.1603,"l":12.115,"n":48,"o":12.14,"t":"2026-10-07T14:00:00Z","v":10324,"vw":12.12978},{"c":12.14,"h":12.14,"l":12.085,"n":39,"o":12.125,"t":"2026-10-07T14:15:00Z","v":8199,"vw":12.107009},{"c":12.195,"h":12.195,"l":12.135,"n":138,"o":12.14,"t":"2026-10-07T14:30:00Z","v":42170,"vw":12.178029},{"c":12.17,"h":12.21,"l":12.17,"n":40,"o":12.21,"t":"2026-10-07T14:45:00Z","v":7678,"vw":12.198487},{"c":12.16,"h":12.185,"l":12.16,"n":41,"o":12.17,"t":"2026-10-07T15:00:00Z","v":8641,"vw":12.171277},{"c":12.19,"h":12.2,"l":12.18,"n":16,"o":12.18,"t":"2026-10-07T15:15:00Z","v":9139,"vw":12.195083},{"c":12.185,"h":12.185,"l":12.17,"n":26,"o":12.18,"t":"2026-10-07T15:30:00Z","v":7181,"vw":12.182117},{"c":12.18,"h":12.18,"l":12.17,"n":32,"o":12.17,"t":"2026-10-07T15:45:00Z","v":19277,"vw":12.170117},{"c":12.14,"h":12.18,"l":12.12,"n":24,"o":12.17,"t":"2026-10-07T16:00:00Z","v":5406,"vw":12.150968},{"c":12.1764,"h":12.19,"l":12.16,"n":17,"o":12.16,"t":"2026-10-07T16:15:00Z","v":2596,"vw":12.179456},{"c":12.19,"h":12.19,"l":12.1799,"n":10,"o":12.18,"t":"2026-10-07T16:30:00Z","v":3566,"vw":12.180269},{"c":12.255,"h":12.27,"l":12.19,"n":36,"o":12.2,"t":"2026-10-07T16:45:00Z","v":11247,"vw":12.231066},{"c":12.255,"h":12.26,"l":12.255,"n":3,"o":12.26,"t":"2026-10-07T17:00:00Z","v":1300,"vw":12.255385},{"c":12.26,"h":12.26,"l":12.25,"n":13,"o":12.255,"t":"2026-10-07T17:15:00Z","v":3354,"vw":12.258597},{"c":12.255,"h":12.2639,"l":12.255,"n":24,"o":12.26,"t":"2026-10-07T17:45:00Z","v":12338,"vw":12.260888},{"c":12.255,"h":12.255,"l":12.255,"n":1,"o":12.255,"t":"2026-10-07T18:00:00Z","v":150,"vw":12.255},{"c":12.26,"h":12.26,"l":12.2501,"n":10,"o":12.2501,"t":"2026-10-07T18:15:00Z","v":3713,"vw":12.252799},{"c":12.26,"h":12.26,"l":12.26,"n":5,"o":12.26,"t":"2026-10-07T18:30:00Z","v":510,"vw":12.26},{"c":12.26,"h":12.27,"l":12.26,"n":10,"o":12.26,"t":"2026-10-07T18:45:00Z","v":1937,"vw":12.260528},{"c":12.26,"h":12.26,"l":12.255,"n":8,"o":12.26,"t":"2026-10-07T19:00:00Z","v":745,"vw":12.258167},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-10-07T19:15:00Z","v":217,"vw":12.26},{"c":12.26,"h":12.2601,"l":12.26,"n":14,"o":12.26,"t":"2026-10-07T19:30:00Z","v":1707,"vw":12.260029},{"c":12.25,"h":12.265,"l":12.25,"n":67,"o":12.265,"t":"2026-10-07T19:45:00Z","v":17250,"vw":12.253367},{"c":12.28,"h":12.28,"l":12.28,"n":5,"o":12.28,"t":"2026-10-07T20:00:00Z","v":1051,"vw":12.28},{"c":12.25,"h":12.25,"l":12.24,"n":11,"o":12.24,"t":"2026-10-08T08:00:00Z","v":2699,"vw":12.2436},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-08T08:30:00Z","v":375,"vw":12.26},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-08T09:45:00Z","v":186,"vw":12.3},{"c":12.28,"h":12.28,"l":12.28,"n":1,"o":12.28,"t":"2026-10-08T11:30:00Z","v":100,"vw":12.28},{"c":12.16,"h":12.21,"l":12.16,"n":5,"o":12.21,"t":"2026-10-08T12:00:00Z","v":2025,"vw":12.19},{"c":12.1,"h":12.1,"l":12.1,"n":4,"o":12.1,"t":"2026-10-08T13:15:00Z","v":500,"vw":12.1},{"c":12.08,"h":12.1199,"l":12.0501,"n":99,"o":12.09,"t":"2026-10-08T13:30:00Z","v":39544,"vw":12.076163},{"c":12.1066,"h":12.11,"l":12.08,"n":83,"o":12.08,"t":"2026-10-08T13:45:00Z","v":24500,"vw":12.092168},{"c":12.09,"h":12.1,"l":12.065,"n":133,"o":12.095,"t":"2026-10-08T14:00:00Z","v":39529,"vw":12.085925},{"c":12.085,"h":12.1,"l":12.0499,"n":110,"o":12.07,"t":"2026-10-08T14:15:00Z","v":34156,"vw":12.06327},{"c":12.08,"h":12.095,"l":12.055,"n":27,"o":12.08,"t":"2026-10-08T14:30:00Z","v":7518,"vw":12.072951},{"c":12.0605,"h":12.085,"l":12.0529,"n":49,"o":12.085,"t":"2026-10-08T14:45:00Z","v":25732,"vw":12.064623},{"c":12.055,"h":12.08,"l":12.055,"n":160,"o":12.075,"t":"2026-10-08T15:00:00Z","v":75754,"vw":12.067801},{"c":12.02,"h":12.05,"l":12.0102,"n":52,"o":12.05,"t":"2026-10-08T15:15:00Z","v":17568,"vw":12.03156},{"c":12.02,"h":12.03,"l":12.02,"n":15,"o":12.02,"t":"2026-10-08T15:30:00Z","v":3384,"vw":12.020937},{"c":12.01,"h":12.04,"l":12,"n":52,"o":12.03,"t":"2026-10-08T15:45:00Z","v":61755,"vw":12.012942},{"c":12,"h":12.02,"l":12,"n":25,"o":12.005,"t":"2026-10-08T16:00:00Z","v":7484,"vw":12.010645},{"c":11.93,"h":12,"l":11.93,"n":83,"o":11.995,"t":"2026-10-08T16:15:00Z","v":33511,"vw":11.981572},{"c":11.935,"h":11.95,"l":11.902,"n":74,"o":11.95,"t":"2026-10-08T16:30:00Z","v":16969,"vw":11.927229},{"c":11.99,"h":11.99,"l":11.93,"n":211,"o":11.94,"t":"2026-10-08T16:45:00Z","v":84853,"vw":11.969903},{"c":11.985,"h":11.99,"l":11.98,"n":34,"o":11.99,"t":"2026-10-08T17:00:00Z","v":10067,"vw":11.983276},{"c":11.985,"h":11.99,"l":11.985,"n":36,"o":11.99,"t":"2026-10-08T17:15:00Z","v":15839,"vw":11.988405},{"c":11.99,"h":11.9901,"l":11.985,"n":61,"o":11.985,"t":"2026-10-08T17:30:00Z","v":14508,"vw":11.989358},{"c":11.985,"h":11.995,"l":11.9825,"n":130,"o":11.99,"t":"2026-10-08T17:45:00Z","v":28528,"vw":11.989633},{"c":11.985,"h":11.99,"l":11.9801,"n":22,"o":11.985,"t":"2026-10-08T18:00:00Z","v":7195,"vw":11.983283},{"c":11.99,"h":12,"l":11.985,"n":29,"o":11.985,"t":"2026-10-08T18:15:00Z","v":6851,"vw":11.99},{"c":11.99,"h":11.99,"l":11.98,"n":31,"o":11.99,"t":"2026-10-08T18:30:00Z","v":9929,"vw":11.988894},{"c":11.985,"h":11.995,"l":11.985,"n":22,"o":11.99,"t":"2026-10-08T18:45:00Z","v":3488,"vw":11.989394},{"c":11.99,"h":11.99,"l":11.985,"n":34,"o":11.985,"t":"2026-10-08T19:00:00Z","v":10918,"vw":11.98972},{"c":11.9918,"h":11.9918,"l":11.99,"n":12,"o":11.99,"t":"2026-10-08T19:15:00Z","v":1239,"vw":11.990337},{"c":11.985,"h":11.995,"l":11.9801,"n":32,"o":11.99,"t":"2026-10-08T19:30:00Z","v":4137,"vw":11.988249},{"c":11.98,"h":11.99,"l":11.98,"n":99,"o":11.985,"t":"2026-10-08T19:45:00Z","v":19710,"vw":11.98305},{"c":11.98,"h":11.98,"l":11.98,"n":4,"o":11.98,"t":"2026-10-08T20:00:00Z","v":823,"vw":11.98},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-08T21:15:00Z","v":150,"vw":11.99},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-08T21:30:00Z","v":200,"vw":11.88},{"c":11.98,"h":11.98,"l":11.97,"n":4,"o":11.97,"t":"2026-10-09T08:00:00Z","v":3500,"vw":11.975741},{"c":11.99,"h":11.99,"l":11.99,"n":2,"o":11.99,"t":"2026-10-09T10:00:00Z","v":200,"vw":11.99},{"c":12.08,"h":12.08,"l":12.07,"n":2,"o":12.07,"t":"2026-10-09T10:30:00Z","v":426,"vw":12.072653},{"c":12.05,"h":12.06,"l":12.05,"n":32,"o":12.05,"t":"2026-10-09T12:45:00Z","v":2703,"vw":12.050611},{"c":12.01,"h":12.01,"l":12.01,"n":3,"o":12.01,"t":"2026-10-09T13:15:00Z","v":500,"vw":12.01},{"c":12.03,"h":12.05,"l":12.01,"n":58,"o":12.01,"t":"2026-10-09T13:30:00Z","v":17534,"vw":12.019132},{"c":12.04,"h":12.05,"l":12.03,"n":33,"o":12.04,"t":"2026-10-09T13:45:00Z","v":9423,"vw":12.037377},{"c":12.05,"h":12.0899,"l":12.05,"n":43,"o":12.0592,"t":"2026-10-09T14:00:00Z","v":21192,"vw":12.070266},{"c":12.05,"h":12.08,"l":12.05,"n":48,"o":12.06,"t":"2026-10-09T14:15:00Z","v":22699,"vw":12.069771},{"c":12.09,"h":12.1077,"l":12.055,"n":57,"o":12.07,"t":"2026-10-09T14:30:00Z","v":28758,"vw":12.072094},{"c":12.02,"h":12.0623,"l":12.02,"n":25,"o":12.0618,"t":"2026-10-09T14:45:00Z","v":14853,"vw":12.051234},{"c":12.02,"h":12.035,"l":12.01,"n":47,"o":12.025,"t":"2026-10-09T15:00:00Z","v":15622,"vw":12.025936},{"c":12.02,"h":12.05,"l":12.015,"n":16,"o":12.025,"t":"2026-10-09T15:15:00Z","v":3528,"vw":12.026066},{"c":12.05,"h":12.05,"l":12.04,"n":21,"o":12.04,"t":"2026-10-09T15:30:00Z","v":4841,"vw":12.045086},{"c":12.035,"h":12.06,"l":12.035,"n":48,"o":12.05,"t":"2026-10-09T15:45:00Z","v":15259,"vw":12.041686},{"c":12.01,"h":12.03,"l":11.99,"n":82,"o":12.03,"t":"2026-10-09T16:00:00Z","v":28339,"vw":12.002339},{"c":11.96,"h":12.02,"l":11.955,"n":85,"o":12.015,"t":"2026-10-09T16:15:00Z","v":27500,"vw":11.98772},{"c":12,"h":12.01,"l":11.965,"n":54,"o":11.965,"t":"2026-10-09T16:30:00Z","v":15352,"vw":11.991901},{"c":12.04,"h":12.04,"l":11.99,"n":66,"o":12,"t":"2026-10-09T16:45:00Z","v":24860,"vw":12.019718},{"c":12.035,"h":12.035,"l":12.035,"n":3,"o":12.035,"t":"2026-10-09T17:00:00Z","v":242,"vw":12.035},{"c":12.0348,"h":12.04,"l":12.03,"n":8,"o":12.0389,"t":"2026-10-09T17:15:00Z","v":1328,"vw":12.035233},{"c":12.035,"h":12.035,"l":12.03,"n":22,"o":12.032,"t":"2026-10-09T17:30:00Z","v":11075,"vw":12.030594},{"c":12.04,"h":12.04,"l":12.03,"n":14,"o":12.0389,"t":"2026-10-09T17:45:00Z","v":1322,"vw":12.035294},{"c":12.03,"h":12.04,"l":12.03,"n":6,"o":12.04,"t":"2026-10-09T18:00:00Z","v":700,"vw":12.037143},{"c":12.03,"h":12.03,"l":12.03,"n":2,"o":12.03,"t":"2026-10-09T18:15:00Z","v":200,"vw":12.03},{"c":12.03,"h":12.0307,"l":12.03,"n":4,"o":12.0307,"t":"2026-10-09T18:30:00Z","v":450,"vw":12.03035},{"c":12.03,"h":12.04,"l":12.03,"n":6,"o":12.04,"t":"2026-10-09T18:45:00Z","v":2047,"vw":12.030519},{"c":12.0389,"h":12.0389,"l":12.03,"n":13,"o":12.03,"t":"2026-10-09T19:00:00Z","v":6196,"vw":12.034055},{"c":12.03,"h":12.038,"l":12.03,"n":6,"o":12.035,"t":"2026-10-09T19:15:00Z","v":764,"vw":12.032571},{"c":12.035,"h":12.04,"l":12.03,"n":10,"o":12.04,"t":"2026-10-09T19:30:00Z","v":11294,"vw":12.039338},{"c":12.03,"h":12.035,"l":12.02,"n":118,"o":12.035,"t":"2026-10-09T19:45:00Z","v":22253,"vw":12.029751},{"c":12.05,"h":12.05,"l":12.05,"n":4,"o":12.05,"t":"2026-10-09T20:00:00Z","v":873,"vw":12.05},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-10-12T08:45:00Z","v":114,"vw":12.09},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-12T11:00:00Z","v":200,"vw":12.08},{"c":12.13,"h":12.15,"l":12.13,"n":2,"o":12.15,"t":"2026-10-12T11:45:00Z","v":2250,"vw":12.139778},{"c":12.226,"h":12.226,"l":12.226,"n":1,"o":12.226,"t":"2026-10-12T12:00:00Z","v":200,"vw":12.226},{"c":12.2224,"h":12.2224,"l":12.2224,"n":1,"o":12.2224,"t":"2026-10-12T12:45:00Z","v":100,"vw":12.2224},{"c":12.25,"h":12.25,"l":12.24,"n":3,"o":12.24,"t":"2026-10-12T13:15:00Z","v":400,"vw":12.24523},{"c":12.25,"h":12.26,"l":12.23,"n":82,"o":12.23,"t":"2026-10-12T13:30:00Z","v":21255,"vw":12.245406},{"c":12.26,"h":12.26,"l":12.228,"n":49,"o":12.25,"t":"2026-10-12T13:45:00Z","v":39401,"vw":12.239038},{"c":12.28,"h":12.28,"l":12.24,"n":161,"o":12.25,"t":"2026-10-12T14:00:00Z","v":77675,"vw":12.262401},{"c":12.29,"h":12.29,"l":12.265,"n":55,"o":12.278,"t":"2026-10-12T14:15:00Z","v":22701,"vw":12.276612},{"c":12.285,"h":12.3,"l":12.27,"n":57,"o":12.29,"t":"2026-10-12T14:30:00Z","v":13304,"vw":12.291458},{"c":12.3,"h":12.315,"l":12.29,"n":57,"o":12.29,"t":"2026-10-12T14:45:00Z","v":25275,"vw":12.301329},{"c":12.27,"h":12.305,"l":12.27,"n":54,"o":12.3,"t":"2026-10-12T15:00:00Z","v":17002,"vw":12.291868},{"c":12.265,"h":12.275,"l":12.265,"n":22,"o":12.2682,"t":"2026-10-12T15:15:00Z","v":11167,"vw":12.266831},{"c":12.245,"h":12.27,"l":12.245,"n":33,"o":12.27,"t":"2026-10-12T15:30:00Z","v":8761,"vw":12.258603},{"c":12.258,"h":12.26,"l":12.25,"n":22,"o":12.25,"t":"2026-10-12T15:45:00Z","v":3247,"vw":12.256355},{"c":12.29,"h":12.3,"l":12.25,"n":65,"o":12.255,"t":"2026-10-12T16:00:00Z","v":9347,"vw":12.272838},{"c":12.28,"h":12.3,"l":12.27,"n":22,"o":12.28,"t":"2026-10-12T16:15:00Z","v":2844,"vw":12.281373},{"c":12.3,"h":12.3,"l":12.27,"n":24,"o":12.29,"t":"2026-10-12T16:30:00Z","v":3996,"vw":12.276},{"c":12.3,"h":12.3,"l":12.28,"n":69,"o":12.29,"t":"2026-10-12T16:45:00Z","v":18475,"vw":12.281022},{"c":12.296,"h":12.296,"l":12.295,"n":10,"o":12.295,"t":"2026-10-12T17:00:00Z","v":5000,"vw":12.295091},{"c":12.29,"h":12.3,"l":12.29,"n":5,"o":12.295,"t":"2026-10-12T17:15:00Z","v":1100,"vw":12.294091},{"c":12.295,"h":12.2989,"l":12.295,"n":3,"o":12.2989,"t":"2026-10-12T17:30:00Z","v":2200,"vw":12.295355},{"c":12.3,"h":12.3,"l":12.29,"n":7,"o":12.29,"t":"2026-10-12T17:45:00Z","v":15588,"vw":12.290065},{"c":12.295,"h":12.295,"l":12.295,"n":3,"o":12.295,"t":"2026-10-12T18:00:00Z","v":400,"vw":12.295},{"c":12.29,"h":12.295,"l":12.29,"n":4,"o":12.295,"t":"2026-10-12T18:15:00Z","v":969,"vw":12.291591},{"c":12.295,"h":12.3,"l":12.295,"n":8,"o":12.2999,"t":"2026-10-12T18:30:00Z","v":4972,"vw":12.299394},{"c":12.295,"h":12.3,"l":12.29,"n":5,"o":12.2989,"t":"2026-10-12T18:45:00Z","v":939,"vw":12.297135},{"c":12.295,"h":12.295,"l":12.29,"n":8,"o":12.29,"t":"2026-10-12T19:00:00Z","v":5355,"vw":12.294906},{"c":12.295,"h":12.295,"l":12.295,"n":1,"o":12.295,"t":"2026-10-12T19:15:00Z","v":1000,"vw":12.295},{"c":12.2999,"h":12.2999,"l":12.285,"n":68,"o":12.29,"t":"2026-10-12T19:30:00Z","v":12000,"vw":12.289675},{"c":12.295,"h":12.3,"l":12.29,"n":101,"o":12.295,"t":"2026-10-12T19:45:00Z","v":18652,"vw":12.294156},{"c":12.3,"h":12.3,"l":12.3,"n":6,"o":12.3,"t":"2026-10-12T20:00:00Z","v":1089,"vw":12.3},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-12T21:30:00Z","v":175,"vw":12.29},{"c":12.2976,"h":12.2976,"l":12.2976,"n":1,"o":12.2976,"t":"2026-10-13T08:00:00Z","v":327,"vw":12.2976},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-10-13T09:30:00Z","v":800,"vw":12.29},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-13T10:45:00Z","v":500,"vw":12.3},{"c":12.29,"h":12.29,"l":12.25,"n":7,"o":12.25,"t":"2026-10-13T12:30:00Z","v":1250,"vw":12.275751},{"c":12.26,"h":12.29,"l":12.26,"n":73,"o":12.27,"t":"2026-10-13T12:45:00Z","v":13833,"vw":12.286071},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-13T13:00:00Z","v":190,"vw":12.27},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-10-13T13:15:00Z","v":4034,"vw":12.3},{"c":12.325,"h":12.33,"l":12.2901,"n":46,"o":12.33,"t":"2026-10-13T13:30:00Z","v":17209,"vw":12.317319},{"c":12.31,"h":12.35,"l":12.31,"n":96,"o":12.33,"t":"2026-10-13T13:45:00Z","v":43016,"vw":12.320517},{"c":12.35,"h":12.3598,"l":12.3,"n":28,"o":12.3,"t":"2026-10-13T14:00:00Z","v":8597,"vw":12.327938},{"c":12.32,"h":12.35,"l":12.32,"n":15,"o":12.34,"t":"2026-10-13T14:15:00Z","v":2097,"vw":12.3272},{"c":12.42,"h":12.42,"l":12.32,"n":89,"o":12.33,"t":"2026-10-13T14:30:00Z","v":22003,"vw":12.359542},{"c":12.37,"h":12.42,"l":12.37,"n":51,"o":12.42,"t":"2026-10-13T14:45:00Z","v":10610,"vw":12.393358},{"c":12.4,"h":12.41,"l":12.37,"n":30,"o":12.39,"t":"2026-10-13T15:00:00Z","v":6340,"vw":12.387598},{"c":12.37,"h":12.39,"l":12.37,"n":53,"o":12.39,"t":"2026-10-13T15:15:00Z","v":14043,"vw":12.384693},{"c":12.39,"h":12.39,"l":12.37,"n":51,"o":12.38,"t":"2026-10-13T15:30:00Z","v":8511,"vw":12.381434},{"c":12.39,"h":12.405,"l":12.39,"n":32,"o":12.4,"t":"2026-10-13T15:45:00Z","v":9005,"vw":12.39552},{"c":12.375,"h":12.4,"l":12.37,"n":42,"o":12.4,"t":"2026-10-13T16:00:00Z","v":10548,"vw":12.374247},{"c":12.38,"h":12.39,"l":12.37,"n":27,"o":12.38,"t":"2026-10-13T16:15:00Z","v":3861,"vw":12.381268},{"c":12.41,"h":12.41,"l":12.38,"n":38,"o":12.385,"t":"2026-10-13T16:30:00Z","v":10645,"vw":12.398596},{"c":12.3901,"h":12.41,"l":12.385,"n":41,"o":12.41,"t":"2026-10-13T16:45:00Z","v":10370,"vw":12.396812},{"c":12.38,"h":12.3879,"l":12.38,"n":33,"o":12.3879,"t":"2026-10-13T17:00:00Z","v":30957,"vw":12.381905},{"c":12.38,"h":12.39,"l":12.38,"n":21,"o":12.3876,"t":"2026-10-13T17:15:00Z","v":25520,"vw":12.383019},{"c":12.38,"h":12.385,"l":12.38,"n":20,"o":12.3803,"t":"2026-10-13T17:30:00Z","v":6401,"vw":12.381729},{"c":12.385,"h":12.39,"l":12.38,"n":20,"o":12.385,"t":"2026-10-13T17:45:00Z","v":8566,"vw":12.383668},{"c":12.385,"h":12.385,"l":12.38,"n":17,"o":12.385,"t":"2026-10-13T18:00:00Z","v":3594,"vw":12.384275},{"c":12.385,"h":12.39,"l":12.38,"n":33,"o":12.38,"t":"2026-10-13T18:15:00Z","v":7997,"vw":12.385682},{"c":12.39,"h":12.395,"l":12.385,"n":24,"o":12.385,"t":"2026-10-13T18:30:00Z","v":6240,"vw":12.389252},{"c":12.385,"h":12.39,"l":12.38,"n":27,"o":12.39,"t":"2026-10-13T18:45:00Z","v":5939,"vw":12.387529},{"c":12.39,"h":12.39,"l":12.38,"n":33,"o":12.385,"t":"2026-10-13T19:00:00Z","v":10705,"vw":12.387849},{"c":12.39,"h":12.39,"l":12.385,"n":14,"o":12.39,"t":"2026-10-13T19:15:00Z","v":7239,"vw":12.386316},{"c":12.3889,"h":12.3889,"l":12.38,"n":17,"o":12.385,"t":"2026-10-13T19:30:00Z","v":4465,"vw":12.381188},{"c":12.39,"h":12.3999,"l":12.38,"n":178,"o":12.3801,"t":"2026-10-13T19:45:00Z","v":42672,"vw":12.386991},{"c":12.38,"h":12.38,"l":12.38,"n":5,"o":12.38,"t":"2026-10-13T20:00:00Z","v":5007,"vw":12.38},{"c":12.42,"h":12.42,"l":12.42,"n":1,"o":12.42,"t":"2026-10-13T20:15:00Z","v":500,"vw":12.42},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-13T21:00:00Z","v":100,"vw":12.18},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-13T22:00:00Z","v":325,"vw":12.4},{"c":12.424,"h":12.424,"l":12.424,"n":3,"o":12.424,"t":"2026-10-13T23:30:00Z","v":102,"vw":12.424},{"c":12.39,"h":12.39,"l":12.39,"n":3,"o":12.39,"t":"2026-10-14T11:00:00Z","v":1117,"vw":12.39},{"c":12.4056,"h":12.4056,"l":12.4056,"n":1,"o":12.4056,"t":"2026-10-14T13:00:00Z","v":200,"vw":12.4056},{"c":12.3,"h":12.3,"l":12.29,"n":4,"o":12.3,"t":"2026-10-14T13:15:00Z","v":1411,"vw":12.292199},{"c":12.37,"h":12.38,"l":12.35,"n":63,"o":12.35,"t":"2026-10-14T13:30:00Z","v":13862,"vw":12.374509},{"c":12.335,"h":12.3799,"l":12.33,"n":29,"o":12.37,"t":"2026-10-14T13:45:00Z","v":5976,"vw":12.351231},{"c":12.33,"h":12.3499,"l":12.31,"n":43,"o":12.33,"t":"2026-10-14T14:00:00Z","v":8810,"vw":12.32958},{"c":12.36,"h":12.37,"l":12.345,"n":134,"o":12.355,"t":"2026-10-14T14:15:00Z","v":53837,"vw":12.355146},{"c":12.41,"h":12.41,"l":12.3501,"n":146,"o":12.3501,"t":"2026-10-14T14:30:00Z","v":55939,"vw":12.377984},{"c":12.4343,"h":12.44,"l":12.4,"n":72,"o":12.4,"t":"2026-10-14T14:45:00Z","v":40254,"vw":12.40864},{"c":12.355,"h":12.5,"l":12.35,"n":158,"o":12.44,"t":"2026-10-14T15:00:00Z","v":83928,"vw":12.411068},{"c":12.37,"h":12.39,"l":12.34,"n":58,"o":12.35,"t":"2026-10-14T15:15:00Z","v":19681,"vw":12.364783},{"c":12.37,"h":12.41,"l":12.365,"n":52,"o":12.39,"t":"2026-10-14T15:30:00Z","v":17112,"vw":12.379243},{"c":12.39,"h":12.4,"l":12.36,"n":38,"o":12.38,"t":"2026-10-14T15:45:00Z","v":6509,"vw":12.383847},{"c":12.37,"h":12.405,"l":12.37,"n":118,"o":12.4,"t":"2026-10-14T16:00:00Z","v":33136,"vw":12.383772},{"c":12.34,"h":12.36,"l":12.33,"n":41,"o":12.355,"t":"2026-10-14T16:15:00Z","v":17623,"vw":12.346583},{"c":12.34,"h":12.345,"l":12.3,"n":176,"o":12.342,"t":"2026-10-14T16:30:00Z","v":43250,"vw":12.330683},{"c":12.34,"h":12.35,"l":12.31,"n":115,"o":12.335,"t":"2026-10-14T16:45:00Z","v":36397,"vw":12.341429},{"c":12.335,"h":12.34,"l":12.335,"n":15,"o":12.34,"t":"2026-10-14T17:00:00Z","v":4528,"vw":12.339432},{"c":12.33,"h":12.34,"l":12.33,"n":32,"o":12.335,"t":"2026-10-14T17:15:00Z","v":9186,"vw":12.336759},{"c":12.34,"h":12.34,"l":12.33,"n":10,"o":12.33,"t":"2026-10-14T17:30:00Z","v":2476,"vw":12.335435},{"c":12.34,"h":12.34,"l":12.33,"n":13,"o":12.335,"t":"2026-10-14T17:45:00Z","v":2992,"vw":12.330549},{"c":12.34,"h":12.3405,"l":12.3399,"n":11,"o":12.34,"t":"2026-10-14T18:00:00Z","v":3827,"vw":12.340101},{"c":12.33,"h":12.34,"l":12.33,"n":98,"o":12.34,"t":"2026-10-14T18:15:00Z","v":67677,"vw":12.331256},{"c":12.335,"h":12.34,"l":12.33,"n":29,"o":12.335,"t":"2026-10-14T18:30:00Z","v":15829,"vw":12.332576},{"c":12.335,"h":12.34,"l":12.3323,"n":15,"o":12.3327,"t":"2026-10-14T18:45:00Z","v":3034,"vw":12.334195},{"c":12.335,"h":12.335,"l":12.335,"n":4,"o":12.335,"t":"2026-10-14T19:00:00Z","v":768,"vw":12.335},{"c":12.335,"h":12.34,"l":12.33,"n":9,"o":12.34,"t":"2026-10-14T19:15:00Z","v":1210,"vw":12.33525},{"c":12.335,"h":12.34,"l":12.33,"n":34,"o":12.335,"t":"2026-10-14T19:30:00Z","v":14468,"vw":12.334734},{"c":12.33,"h":12.34,"l":12.32,"n":270,"o":12.335,"t":"2026-10-14T19:45:00Z","v":51454,"vw":12.329111},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-14T20:00:00Z","v":967,"vw":12.33},{"c":12.3628,"h":12.3628,"l":12.35,"n":2,"o":12.35,"t":"2026-10-15T12:15:00Z","v":1245,"vw":12.360641},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-10-15T12:30:00Z","v":1000,"vw":12.38},{"c":12.365,"h":12.389,"l":12.34,"n":39,"o":12.38,"t":"2026-10-15T13:30:00Z","v":8366,"vw":12.350485},{"c":12.4,"h":12.4,"l":12.35,"n":32,"o":12.38,"t":"2026-10-15T13:45:00Z","v":7858,"vw":12.37697},{"c":12.44,"h":12.4586,"l":12.41,"n":59,"o":12.41,"t":"2026-10-15T14:00:00Z","v":15111,"vw":12.434397},{"c":12.42,"h":12.44,"l":12.42,"n":53,"o":12.44,"t":"2026-10-15T14:15:00Z","v":13637,"vw":12.434076},{"c":12.455,"h":12.455,"l":12.425,"n":38,"o":12.43,"t":"2026-10-15T14:30:00Z","v":54072,"vw":12.426394},{"c":12.46,"h":12.48,"l":12.425,"n":49,"o":12.45,"t":"2026-10-15T14:45:00Z","v":11669,"vw":12.451487},{"c":12.47,"h":12.47,"l":12.42,"n":61,"o":12.45,"t":"2026-10-15T15:00:00Z","v":10817,"vw":12.445475},{"c":12.47,"h":12.4707,"l":12.44,"n":30,"o":12.4707,"t":"2026-10-15T15:15:00Z","v":9628,"vw":12.463066},{"c":12.465,"h":12.4702,"l":12.445,"n":51,"o":12.4702,"t":"2026-10-15T15:30:00Z","v":12180,"vw":12.451482},{"c":12.45,"h":12.465,"l":12.43,"n":137,"o":12.465,"t":"2026-10-15T15:45:00Z","v":22397,"vw":12.459895},{"c":12.46,"h":12.46,"l":12.43,"n":31,"o":12.435,"t":"2026-10-15T16:00:00Z","v":8528,"vw":12.440871},{"c":12.47,"h":12.47,"l":12.445,"n":35,"o":12.46,"t":"2026-10-15T16:15:00Z","v":5897,"vw":12.461632},{"c":12.46,"h":12.47,"l":12.45,"n":40,"o":12.46,"t":"2026-10-15T16:30:00Z","v":10465,"vw":12.457012},{"c":12.455,"h":12.48,"l":12.45,"n":37,"o":12.46,"t":"2026-10-15T16:45:00Z","v":9004,"vw":12.463502},{"c":12.4645,"h":12.48,"l":12.455,"n":36,"o":12.455,"t":"2026-10-15T17:00:00Z","v":266182,"vw":12.478747},{"c":12.455,"h":12.47,"l":12.455,"n":26,"o":12.47,"t":"2026-10-15T17:15:00Z","v":5780,"vw":12.460058},{"c":12.455,"h":12.46,"l":12.455,"n":25,"o":12.46,"t":"2026-10-15T17:30:00Z","v":4861,"vw":12.458735},{"c":12.455,"h":12.46,"l":12.45,"n":15,"o":12.46,"t":"2026-10-15T17:45:00Z","v":7211,"vw":12.456747},{"c":12.455,"h":12.46,"l":12.45,"n":40,"o":12.46,"t":"2026-10-15T18:00:00Z","v":8853,"vw":12.457339},{"c":12.45,"h":12.455,"l":12.45,"n":11,"o":12.455,"t":"2026-10-15T18:15:00Z","v":1544,"vw":12.453},{"c":12.4599,"h":12.4599,"l":12.455,"n":6,"o":12.455,"t":"2026-10-15T18:30:00Z","v":4728,"vw":12.455402},{"c":12.455,"h":12.455,"l":12.45,"n":7,"o":12.45,"t":"2026-10-15T18:45:00Z","v":903,"vw":12.451667},{"c":12.46,"h":12.46,"l":12.4507,"n":4,"o":12.455,"t":"2026-10-15T19:00:00Z","v":1291,"vw":12.457831},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-10-15T19:15:00Z","v":100,"vw":12.45},{"c":12.455,"h":12.455,"l":12.455,"n":2,"o":12.455,"t":"2026-10-15T19:30:00Z","v":462,"vw":12.455},{"c":12.45,"h":12.46,"l":12.45,"n":73,"o":12.45,"t":"2026-10-15T19:45:00Z","v":12140,"vw":12.45569},{"c":12.47,"h":12.47,"l":12.47,"n":3,"o":12.47,"t":"2026-10-15T20:00:00Z","v":4257,"vw":12.47},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-16T12:00:00Z","v":200,"vw":12.45},{"c":12.16,"h":12.25,"l":12.15,"n":58,"o":12.25,"t":"2026-10-16T13:30:00Z","v":12064,"vw":12.187701},{"c":12.2,"h":12.2,"l":12.155,"n":110,"o":12.155,"t":"2026-10-16T13:45:00Z","v":31300,"vw":12.17754},{"c":12.18,"h":12.18,"l":12.145,"n":72,"o":12.18,"t":"2026-10-16T14:00:00Z","v":13252,"vw":12.170549},{"c":12.17,"h":12.2,"l":12.17,"n":100,"o":12.18,"t":"2026-10-16T14:15:00Z","v":29904,"vw":12.175763},{"c":12.175,"h":12.195,"l":12.175,"n":41,"o":12.18,"t":"2026-10-16T14:30:00Z","v":9680,"vw":12.178249},{"c":12.2,"h":12.2,"l":12.17,"n":19,"o":12.17,"t":"2026-10-16T14:45:00Z","v":5058,"vw":12.186889},{"c":12.19,"h":12.2,"l":12.19,"n":23,"o":12.2,"t":"2026-10-16T15:00:00Z","v":4174,"vw":12.198734},{"c":12.203,"h":12.203,"l":12.18,"n":80,"o":12.18,"t":"2026-10-16T15:15:00Z","v":27713,"vw":12.191845},{"c":12.2,"h":12.21,"l":12.19,"n":44,"o":12.21,"t":"2026-10-16T15:30:00Z","v":34036,"vw":12.200409},{"c":12.23,"h":12.24,"l":12.21,"n":36,"o":12.21,"t":"2026-10-16T15:45:00Z","v":7312,"vw":12.224232},{"c":12.26,"h":12.26,"l":12.225,"n":46,"o":12.225,"t":"2026-10-16T16:00:00Z","v":11819,"vw":12.239501},{"c":12.27,"h":12.27,"l":12.245,"n":62,"o":12.265,"t":"2026-10-16T16:15:00Z","v":14524,"vw":12.257165},{"c":12.285,"h":12.29,"l":12.255,"n":45,"o":12.26,"t":"2026-10-16T16:30:00Z","v":16568,"vw":12.277159},{"c":12.33,"h":12.36,"l":12.29,"n":166,"o":12.29,"t":"2026-10-16T16:45:00Z","v":36792,"vw":12.333638},{"c":12.325,"h":12.325,"l":12.32,"n":5,"o":12.325,"t":"2026-10-16T17:00:00Z","v":3485,"vw":12.320507},{"c":12.335,"h":12.335,"l":12.325,"n":26,"o":12.33,"t":"2026-10-16T17:15:00Z","v":6972,"vw":12.331047},{"c":12.335,"h":12.335,"l":12.332,"n":5,"o":12.332,"t":"2026-10-16T17:30:00Z","v":5480,"vw":12.33241},{"c":12.335,"h":12.34,"l":12.3302,"n":13,"o":12.34,"t":"2026-10-16T17:45:00Z","v":1676,"vw":12.335338},{"c":12.335,"h":12.335,"l":12.33,"n":20,"o":12.335,"t":"2026-10-16T18:00:00Z","v":10623,"vw":12.331326},{"c":12.35,"h":12.35,"l":12.335,"n":31,"o":12.335,"t":"2026-10-16T18:15:00Z","v":6656,"vw":12.34148},{"c":12.34,"h":12.345,"l":12.34,"n":22,"o":12.345,"t":"2026-10-16T18:30:00Z","v":6282,"vw":12.340648},{"c":12.34,"h":12.34,"l":12.335,"n":26,"o":12.335,"t":"2026-10-16T18:45:00Z","v":5139,"vw":12.337447},{"c":12.335,"h":12.335,"l":12.335,"n":11,"o":12.335,"t":"2026-10-16T19:00:00Z","v":6175,"vw":12.335},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-10-16T19:15:00Z","v":3500,"vw":12.33},{"c":12.325,"h":12.33,"l":12.32,"n":185,"o":12.33,"t":"2026-10-16T19:30:00Z","v":89878,"vw":12.323583},{"c":12.32,"h":12.33,"l":12.32,"n":172,"o":12.325,"t":"2026-10-16T19:45:00Z","v":26891,"vw":12.321947},{"c":12.32,"h":12.32,"l":12.32,"n":5,"o":12.32,"t":"2026-10-16T20:00:00Z","v":2212,"vw":12.32},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-10-16T21:45:00Z","v":867,"vw":12.16},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-10-19T12:00:00Z","v":300,"vw":12.25},{"c":12.128,"h":12.128,"l":12.128,"n":2,"o":12.128,"t":"2026-10-19T12:15:00Z","v":110,"vw":12.128},{"c":12.18,"h":12.18,"l":12.18,"n":2,"o":12.18,"t":"2026-10-19T13:15:00Z","v":300,"vw":12.18},{"c":12.19,"h":12.21,"l":12.18,"n":170,"o":12.18,"t":"2026-10-19T13:30:00Z","v":691822,"vw":12.183022},{"c":12.185,"h":12.2,"l":12.185,"n":32,"o":12.19,"t":"2026-10-19T13:45:00Z","v":8327,"vw":12.192466},{"c":12.215,"h":12.23,"l":12.205,"n":35,"o":12.21,"t":"2026-10-19T14:00:00Z","v":40142,"vw":12.211232},{"c":12.22,"h":12.225,"l":12.19,"n":85,"o":12.205,"t":"2026-10-19T14:15:00Z","v":37234,"vw":12.201618},{"c":12.25,"h":12.25,"l":12.235,"n":54,"o":12.2351,"t":"2026-10-19T14:30:00Z","v":20882,"vw":12.2443},{"c":12.26,"h":12.26,"l":12.25,"n":32,"o":12.25,"t":"2026-10-19T14:45:00Z","v":8743,"vw":12.259385},{"c":12.27,"h":12.29,"l":12.25,"n":33,"o":12.25,"t":"2026-10-19T15:00:00Z","v":9238,"vw":12.272517},{"c":12.22,"h":12.265,"l":12.22,"n":40,"o":12.26,"t":"2026-10-19T15:15:00Z","v":19463,"vw":12.23488},{"c":12.26,"h":12.26,"l":12.23,"n":46,"o":12.23,"t":"2026-10-19T15:30:00Z","v":9748,"vw":12.239323},{"c":12.27,"h":12.27,"l":12.26,"n":23,"o":12.26,"t":"2026-10-19T15:45:00Z","v":6198,"vw":12.26299},{"c":12.2601,"h":12.27,"l":12.2523,"n":36,"o":12.26,"t":"2026-10-19T16:00:00Z","v":17535,"vw":12.261598},{"c":12.27,"h":12.27,"l":12.26,"n":9,"o":12.26,"t":"2026-10-19T16:15:00Z","v":1155,"vw":12.265455},{"c":12.24,"h":12.27,"l":12.2375,"n":29,"o":12.265,"t":"2026-10-19T16:30:00Z","v":12699,"vw":12.250205},{"c":12.24,"h":12.25,"l":12.22,"n":32,"o":12.24,"t":"2026-10-19T16:45:00Z","v":13372,"vw":12.238091},{"c":12.255,"h":12.255,"l":12.255,"n":2,"o":12.255,"t":"2026-10-19T17:00:00Z","v":9310,"vw":12.255},{"c":12.25,"h":12.26,"l":12.25,"n":2,"o":12.26,"t":"2026-10-19T17:15:00Z","v":300,"vw":12.253333},{"c":12.26,"h":12.26,"l":12.25,"n":4,"o":12.25,"t":"2026-10-19T17:45:00Z","v":1163,"vw":12.255591},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-19T18:00:00Z","v":400,"vw":12.25},{"c":12.255,"h":12.2599,"l":12.255,"n":3,"o":12.258,"t":"2026-10-19T18:15:00Z","v":2050,"vw":12.257417},{"c":12.25,"h":12.25,"l":12.25,"n":2,"o":12.25,"t":"2026-10-19T18:30:00Z","v":300,"vw":12.25},{"c":12.255,"h":12.26,"l":12.25,"n":22,"o":12.26,"t":"2026-10-19T18:45:00Z","v":4326,"vw":12.253987},{"c":12.255,"h":12.255,"l":12.25,"n":7,"o":12.255,"t":"2026-10-19T19:00:00Z","v":2940,"vw":12.251938},{"c":12.255,"h":12.2551,"l":12.255,"n":15,"o":12.255,"t":"2026-10-19T19:15:00Z","v":1612,"vw":12.25503},{"c":12.255,"h":12.255,"l":12.25,"n":5,"o":12.25,"t":"2026-10-19T19:30:00Z","v":1169,"vw":12.25428},{"c":12.26,"h":12.27,"l":12.24,"n":294,"o":12.2539,"t":"2026-10-19T19:45:00Z","v":144266,"vw":12.250896},{"c":12.25,"h":12.25,"l":12.25,"n":4,"o":12.25,"t":"2026-10-19T20:00:00Z","v":2642,"vw":12.25},{"c":12.23,"h":12.268,"l":12.22,"n":6,"o":12.22,"t":"2026-10-20T13:15:00Z","v":700,"vw":12.242286},{"c":12.25,"h":12.26,"l":12.21,"n":46,"o":12.23,"t":"2026-10-20T13:30:00Z","v":12818,"vw":12.236019},{"c":12.24,"h":12.28,"l":12.24,"n":58,"o":12.255,"t":"2026-10-20T13:45:00Z","v":13380,"vw":12.262822},{"c":12.29,"h":12.29,"l":12.26,"n":32,"o":12.26,"t":"2026-10-20T14:00:00Z","v":14784,"vw":12.279475},{"c":12.215,"h":12.26,"l":12.2042,"n":129,"o":12.26,"t":"2026-10-20T14:15:00Z","v":47568,"vw":12.219448},{"c":12.2,"h":12.2204,"l":12.2,"n":35,"o":12.2,"t":"2026-10-20T14:30:00Z","v":15321,"vw":12.215412},{"c":12.22,"h":12.225,"l":12.2,"n":22,"o":12.2,"t":"2026-10-20T14:45:00Z","v":19183,"vw":12.219239},{"c":12.26,"h":12.26,"l":12.24,"n":27,"o":12.24,"t":"2026-10-20T15:00:00Z","v":10013,"vw":12.25021},{"c":12.265,"h":12.265,"l":12.26,"n":16,"o":12.26,"t":"2026-10-20T15:15:00Z","v":7099,"vw":12.260142},{"c":12.26,"h":12.27,"l":12.25,"n":25,"o":12.27,"t":"2026-10-20T15:30:00Z","v":8527,"vw":12.267294},{"c":12.27,"h":12.27,"l":12.2577,"n":17,"o":12.2577,"t":"2026-10-20T15:45:00Z","v":1999,"vw":12.261355},{"c":12.29,"h":12.3,"l":12.27,"n":50,"o":12.27,"t":"2026-10-20T16:00:00Z","v":28140,"vw":12.283716},{"c":12.27,"h":12.29,"l":12.27,"n":23,"o":12.29,"t":"2026-10-20T16:15:00Z","v":15546,"vw":12.277665},{"c":12.27,"h":12.29,"l":12.265,"n":24,"o":12.27,"t":"2026-10-20T16:30:00Z","v":9511,"vw":12.271486},{"c":12.26,"h":12.28,"l":12.26,"n":24,"o":12.27,"t":"2026-10-20T16:45:00Z","v":6831,"vw":12.269783},{"c":12.265,"h":12.265,"l":12.26,"n":3,"o":12.26,"t":"2026-10-20T17:00:00Z","v":27774,"vw":12.260837},{"c":12.265,"h":12.27,"l":12.265,"n":2,"o":12.27,"t":"2026-10-20T17:15:00Z","v":301,"vw":12.266678},{"c":12.27,"h":12.27,"l":12.265,"n":3,"o":12.265,"t":"2026-10-20T17:30:00Z","v":2600,"vw":12.268846},{"c":12.2623,"h":12.27,"l":12.2623,"n":14,"o":12.27,"t":"2026-10-20T17:45:00Z","v":5021,"vw":12.269658},{"c":12.265,"h":12.27,"l":12.265,"n":5,"o":12.27,"t":"2026-10-20T18:15:00Z","v":313,"vw":12.266916},{"c":12.27,"h":12.27,"l":12.26,"n":10,"o":12.26,"t":"2026-10-20T18:30:00Z","v":17392,"vw":12.263471},{"c":12.2634,"h":12.2634,"l":12.2634,"n":2,"o":12.2634,"t":"2026-10-20T18:45:00Z","v":2000,"vw":12.2634},{"c":12.2642,"h":12.2642,"l":12.26,"n":3,"o":12.26,"t":"2026-10-20T19:00:00Z","v":337,"vw":12.261655},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-10-20T19:15:00Z","v":100,"vw":12.27},{"c":12.27,"h":12.27,"l":12.265,"n":8,"o":12.265,"t":"2026-10-20T19:30:00Z","v":4480,"vw":12.266703},{"c":12.26,"h":12.27,"l":12.255,"n":90,"o":12.2655,"t":"2026-10-20T19:45:00Z","v":27828,"vw":12.262645},{"c":12.26,"h":12.26,"l":12.26,"n":3,"o":12.26,"t":"2026-10-20T20:00:00Z","v":1616,"vw":12.26},{"c":12.231,"h":12.231,"l":12.231,"n":1,"o":12.231,"t":"2026-10-20T21:15:00Z","v":450,"vw":12.231},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-21T11:45:00Z","v":6000,"vw":12.23},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-21T12:15:00Z","v":100,"vw":12.2},{"c":12.23,"h":12.25,"l":12.23,"n":36,"o":12.24,"t":"2026-10-21T13:30:00Z","v":7844,"vw":12.241712},{"c":12.22,"h":12.24,"l":12.185,"n":74,"o":12.2,"t":"2026-10-21T13:45:00Z","v":35051,"vw":12.216195},{"c":12.18,"h":12.225,"l":12.17,"n":31,"o":12.212,"t":"2026-10-21T14:00:00Z","v":15438,"vw":12.183039},{"c":12.2007,"h":12.21,"l":12.18,"n":28,"o":12.18,"t":"2026-10-21T14:15:00Z","v":9480,"vw":12.196436},{"c":12.25,"h":12.25,"l":12.21,"n":25,"o":12.21,"t":"2026-10-21T14:30:00Z","v":10925,"vw":12.229509},{"c":12.25,"h":12.2601,"l":12.23,"n":32,"o":12.26,"t":"2026-10-21T14:45:00Z","v":19548,"vw":12.251993},{"c":12.24,"h":12.26,"l":12.24,"n":31,"o":12.25,"t":"2026-10-21T15:00:00Z","v":10910,"vw":12.243255},{"c":12.225,"h":12.2499,"l":12.22,"n":27,"o":12.24,"t":"2026-10-21T15:15:00Z","v":17356,"vw":12.237027},{"c":12.25,"h":12.26,"l":12.22,"n":31,"o":12.225,"t":"2026-10-21T15:30:00Z","v":11809,"vw":12.249056},{"c":12.23,"h":12.24,"l":12.22,"n":42,"o":12.24,"t":"2026-10-21T15:45:00Z","v":20462,"vw":12.232581},{"c":12.22,"h":12.225,"l":12.2001,"n":21,"o":12.225,"t":"2026-10-21T16:00:00Z","v":6945,"vw":12.220575},{"c":12.245,"h":12.245,"l":12.21,"n":23,"o":12.22,"t":"2026-10-21T16:15:00Z","v":7537,"vw":12.222676},{"c":12.24,"h":12.26,"l":12.24,"n":14,"o":12.25,"t":"2026-10-21T16:30:00Z","v":4120,"vw":12.251219},{"c":12.26,"h":12.26,"l":12.25,"n":37,"o":12.25,"t":"2026-10-21T16:45:00Z","v":18188,"vw":12.254608},{"c":12.26,"h":12.26,"l":12.26,"n":5,"o":12.26,"t":"2026-10-21T17:00:00Z","v":2000,"vw":12.26},{"c":12.26,"h":12.26,"l":12.25,"n":32,"o":12.255,"t":"2026-10-21T17:15:00Z","v":20778,"vw":12.254907},{"c":12.25,"h":12.255,"l":12.25,"n":7,"o":12.25,"t":"2026-10-21T17:30:00Z","v":738,"vw":12.250784},{"c":12.25,"h":12.255,"l":12.25,"n":5,"o":12.255,"t":"2026-10-21T17:45:00Z","v":611,"vw":12.251667},{"c":12.25,"h":12.255,"l":12.25,"n":16,"o":12.255,"t":"2026-10-21T18:00:00Z","v":1873,"vw":12.252985},{"c":12.25,"h":12.2551,"l":12.25,"n":18,"o":12.25,"t":"2026-10-21T18:15:00Z","v":2079,"vw":12.253267},{"c":12.25,"h":12.255,"l":12.25,"n":4,"o":12.255,"t":"2026-10-21T18:30:00Z","v":1265,"vw":12.253814},{"c":12.26,"h":12.26,"l":12.25,"n":25,"o":12.25,"t":"2026-10-21T18:45:00Z","v":11388,"vw":12.259661},{"c":12.265,"h":12.265,"l":12.265,"n":8,"o":12.265,"t":"2026-10-21T19:00:00Z","v":2441,"vw":12.265},{"c":12.255,"h":12.26,"l":12.25,"n":27,"o":12.26,"t":"2026-10-21T19:15:00Z","v":13525,"vw":12.259701},{"c":12.255,"h":12.2599,"l":12.25,"n":14,"o":12.255,"t":"2026-10-21T19:30:00Z","v":2263,"vw":12.254469},{"c":12.255,"h":12.2591,"l":12.25,"n":46,"o":12.255,"t":"2026-10-21T19:45:00Z","v":24600,"vw":12.255255},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-21T20:00:00Z","v":811,"vw":12.25},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-22T08:45:00Z","v":300,"vw":12.3}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.20021460100769714,"strike":14.318500223255121,"iv":0.5496344411270195,"gamma":0.15883046286778188,"theta":-0.009500480440086476,"vega":0.00977596441795979,"rho":0.0017574408317338702,"breakevenPct":18.038331904575763},{"delta":0.25,"premium":0.65,"strike":18.169457955210312,"iv":1.5254420921355942,"gamma":0.05969465244688277,"theta":-0.029049213925407318,"vega":0.011098957931948726,"rho":0.0019343924582384622,"breakevenPct":53.00372321309195},{"delta":0.3,"premium":0.6318612830951686,"strike":15.637225661903374,"iv":1.1518394631976714,"gamma":0.09372245882256852,"theta":-0.02380962111436586,"vega":0.012078787150169426,"rho":0.0024315871102353888,"breakevenPct":32.268999552833655},{"delta":0.35,"premium":0.5657086546287502,"strike":14.314173092575004,"iv":0.8491153993902769,"gamma":0.14785870804955314,"theta":-0.01844317602034319,"vega":0.01278781777248626,"rho":0.0029587548922046605,"breakevenPct":20.974648351250018},{"delta":0.4,"premium":0.5000996990443495,"strike":12.998670679408674,"iv":0.5480672677370835,"gamma":0.20186833958874456,"theta":-0.013104621249091307,"vega":0.01349116982863396,"rho":0.003485551195918012,"breakevenPct":9.746100637829446},{"delta":0.45,"premium":0.5149549749181398,"strike":12.800600334424804,"iv":0.49505908294194595,"gamma":0.2371384031371887,"theta":-0.011893867332175142,"vega":0.013354087355679983,"rho":0.00395736827709757,"breakevenPct":8.256547230430423},{"delta":0.5,"premium":0.52981025079193,"strike":12.602529989440933,"iv":0.4420508981468084,"gamma":0.27240846668563284,"theta":-0.010683113415258978,"vega":0.013217004882726004,"rho":0.004429185358277127,"breakevenPct":6.766993823031399},{"delta":0.55,"premium":0.5446655266657202,"strike":12.404459644457063,"iv":0.38904271335167084,"gamma":0.30767853023407704,"theta":-0.009472359498342811,"vega":0.013079922409772024,"rho":0.004901002439456685,"breakevenPct":5.277440415632373},{"delta":0.6,"premium":0.5595208025395105,"strike":12.206389299473193,"iv":0.3360345285565334,"gamma":0.3429485937825212,"theta":-0.008261605581426645,"vega":0.012942839936818046,"rho":0.0053728195206362425,"breakevenPct":3.7878870082333496},{"delta":0.65,"premium":0.5743760784133007,"strike":12.008318954489322,"iv":0.28302634376139574,"gamma":0.3782186573309653,"theta":-0.007050851664510479,"vega":0.012805757463864068,"rho":0.005844636601815801,"breakevenPct":2.298333600834324},{"delta":0.7,"premium":1.240277777777777,"strike":11.345628415300547,"iv":0.47069863387978117,"gamma":0.30832987249544636,"theta":-0.008788615664845172,"vega":0.011600318761384338,"rho":0.005828657049818795,"breakevenPct":2.3244405941327067},{"delta":0.75,"premium":1.9347222222222218,"strike":10.662568306010929,"iv":0.6689226775956283,"gamma":0.23383078324225867,"theta":-0.010655646630236793,"vega":0.010348041894353371,"rho":0.005791291841669999,"breakevenPct":2.4169961644971547},{"delta":0.8,"premium":2.6291666666666673,"strike":9.979508196721312,"iv":0.8671467213114756,"gamma":0.159331693989071,"theta":-0.012522677595628416,"vega":0.009095765027322403,"rho":0.005753926633521203,"breakevenPct":2.509551734861603},{"delta":0.85,"premium":3.32361111111111,"strike":9.296448087431695,"iv":1.0653707650273223,"gamma":0.0848326047358835,"theta":-0.014389708561020034,"vega":0.007843488160291439,"rho":0.005716561425372406,"breakevenPct":2.6021073052260513}],"put":[{"delta":0.1,"premium":0.65,"strike":6.1726617786149856,"iv":2.7291919550174177,"gamma":0.01855717482197193,"theta":-0.028049882936210777,"vega":0.006123846421507834,"rho":-0.0015281680227869328,"breakevenPct":55.1003107429676},{"delta":0.15,"premium":0.65,"strike":8.201712445789866,"iv":1.8595850830009015,"gamma":0.03626844652440694,"theta":-0.02526719799071578,"vega":0.008132082960812612,"rho":-0.002033451880106476,"breakevenPct":38.60396385536695},{"delta":0.2,"premium":0.65,"strike":9.560685780194875,"iv":1.3828027566553676,"gamma":0.05905460301593676,"theta":-0.02233795328401639,"vega":0.00975023237790369,"rho":-0.002541077424005258,"breakevenPct":27.55540016101729},{"delta":0.25,"premium":0.65,"strike":10.482469834694848,"iv":1.0819863431206695,"gamma":0.08640270726066368,"theta":-0.01963217691527506,"vega":0.011043369302370536,"rho":-0.0030507829533001954,"breakevenPct":20.061220856139457},{"delta":0.3,"premium":0.6008409760797621,"strike":11.178760086982683,"iv":0.8216847242247118,"gamma":0.13726883536509232,"theta":-0.01614245281926887,"vega":0.012081960179108989,"rho":-0.0035312494046242007,"breakevenPct":14.000657634935607},{"delta":0.35,"premium":0.4540533461073034,"strike":11.712533286882532,"iv":0.5380350515615613,"gamma":0.23148151750505752,"theta":-0.01089183092721876,"vega":0.012851989310628458,"rho":-0.003952121593121823,"breakevenPct":8.467642757924969},{"delta":0.4,"premium":0.44182704436334846,"strike":12.095467206233355,"iv":0.39530237400146123,"gamma":0.27652468442033756,"theta":-0.008250655157884576,"vega":0.01327127703578617,"rho":-0.004459836951530329,"breakevenPct":5.254958033577188},{"delta":0.45,"premium":0.586648586725687,"strike":12.302355123893838,"iv":0.41703530160609514,"gamma":0.2641816285370775,"theta":-0.008654989516008061,"vega":0.01328121103032089,"rho":-0.005068907824107816,"breakevenPct":4.750353356356495},{"delta":0.5,"premium":0.7314701290880257,"strike":12.509243041554322,"iv":0.43876822921072905,"gamma":0.25183857265381737,"theta":-0.009059323874131546,"vega":0.013291145024855608,"rho":-0.005677978696685303,"breakevenPct":4.245748679135803},{"delta":0.55,"premium":0.8762916714503644,"strike":12.716130959214807,"iv":0.46050115681536297,"gamma":0.23949551677055725,"theta":-0.009463658232255033,"vega":0.013301079019390328,"rho":-0.006287049569262791,"breakevenPct":3.7411440019151083},{"delta":0.6,"premium":1.0211132138127028,"strike":12.92301887687529,"iv":0.4822340844199968,"gamma":0.22715246088729715,"theta":-0.009867992590378518,"vega":0.013311013013925047,"rho":-0.0068961204418402765,"breakevenPct":3.2365393246944163},{"delta":0.65,"premium":1.1745798341677198,"strike":13.142256905953886,"iv":0.48119909638951613,"gamma":0.2143856792340748,"theta":-0.009290308061923545,"vega":0.012629783706339374,"rho":-0.007507303398519376,"breakevenPct":2.7018124245027195},{"delta":0.7,"premium":1.3331694183812115,"strike":13.368813454830303,"iv":0.46667212956714,"gamma":0.20136780304969162,"theta":-0.008130691563792657,"vega":0.011538979769112917,"rho":-0.008119737949519288,"breakevenPct":2.149235476023657},{"delta":0.75,"premium":1.4917590025947036,"strike":13.59537000370672,"iv":0.45214516274476385,"gamma":0.1883499268653084,"theta":-0.006971075065661768,"vega":0.010448175831886456,"rho":-0.0087321725005192,"breakevenPct":1.5966585275445924},{"delta":0.8,"premium":1.6503485868081955,"strike":13.821926552583136,"iv":0.43761819592238765,"gamma":0.1753320506809252,"theta":-0.0058114585675308784,"vega":0.009357371894659997,"rho":-0.009344607051519113,"breakevenPct":1.0440815790655282},{"delta":0.85,"premium":2.5061666666666667,"strike":14.713333333333333,"iv":0.5555986666666667,"gamma":0.12479666666666667,"theta":-0.006326666666666667,"vega":0.008072000000000001,"rho":-0.010508175788478633,"breakevenPct":0.754742547425485},{"delta":0.9,"premium":4.485695538057744,"strike":16.721784776902886,"iv":0.7705713910761155,"gamma":0.06558162729658791,"theta":-0.006328608923884513,"vega":0.006045144356955379,"rho":-0.012585111978683873,"breakevenPct":0.5195996841858253}]},"raw":{"call":[{"delta":0.2,"premium":0.20021460100769714,"strike":14.318500223255121,"iv":0.5496344411270195,"gamma":0.15883046286778188,"theta":-0.009500480440086476,"vega":0.00977596441795979,"rho":0.0017574408317338702,"breakevenPct":18.038331904575763},{"delta":0.25,"premium":0.65,"strike":18.169457955210312,"iv":1.5254420921355942,"gamma":0.05969465244688277,"theta":-0.029049213925407318,"vega":0.011098957931948726,"rho":0.0019343924582384622,"breakevenPct":53.00372321309195},{"delta":0.3,"premium":0.6318612830951686,"strike":15.637225661903374,"iv":1.1518394631976714,"gamma":0.09372245882256852,"theta":-0.02380962111436586,"vega":0.012078787150169426,"rho":0.0024315871102353888,"breakevenPct":32.268999552833655},{"delta":0.35,"premium":0.5657086546287502,"strike":14.314173092575004,"iv":0.8491153993902769,"gamma":0.14785870804955314,"theta":-0.01844317602034319,"vega":0.01278781777248626,"rho":0.0029587548922046605,"breakevenPct":20.974648351250018},{"delta":0.4,"premium":0.5000996990443495,"strike":12.998670679408674,"iv":0.5480672677370835,"gamma":0.20186833958874456,"theta":-0.013104621249091307,"vega":0.01349116982863396,"rho":0.003485551195918012,"breakevenPct":9.746100637829446},{"delta":0.45,"premium":0.5149549749181398,"strike":12.800600334424804,"iv":0.49505908294194595,"gamma":0.2371384031371887,"theta":-0.011893867332175142,"vega":0.013354087355679983,"rho":0.00395736827709757,"breakevenPct":8.256547230430423},{"delta":0.5,"premium":0.52981025079193,"strike":12.602529989440933,"iv":0.4420508981468084,"gamma":0.27240846668563284,"theta":-0.010683113415258978,"vega":0.013217004882726004,"rho":0.004429185358277127,"breakevenPct":6.766993823031399},{"delta":0.55,"premium":0.5446655266657202,"strike":12.404459644457063,"iv":0.38904271335167084,"gamma":0.30767853023407704,"theta":-0.009472359498342811,"vega":0.013079922409772024,"rho":0.004901002439456685,"breakevenPct":5.277440415632373},{"delta":0.6,"premium":0.5595208025395105,"strike":12.206389299473193,"iv":0.3360345285565334,"gamma":0.3429485937825212,"theta":-0.008261605581426645,"vega":0.012942839936818046,"rho":0.0053728195206362425,"breakevenPct":3.7878870082333496},{"delta":0.65,"premium":0.5743760784133007,"strike":12.008318954489322,"iv":0.28302634376139574,"gamma":0.3782186573309653,"theta":-0.007050851664510479,"vega":0.012805757463864068,"rho":0.005844636601815801,"breakevenPct":2.298333600834324},{"delta":0.7,"premium":1.240277777777777,"strike":11.345628415300547,"iv":0.47069863387978117,"gamma":0.30832987249544636,"theta":-0.008788615664845172,"vega":0.011600318761384338,"rho":0.005828657049818795,"breakevenPct":2.3244405941327067},{"delta":0.75,"premium":1.9347222222222218,"strike":10.662568306010929,"iv":0.6689226775956283,"gamma":0.23383078324225867,"theta":-0.010655646630236793,"vega":0.010348041894353371,"rho":0.005791291841669999,"breakevenPct":2.4169961644971547},{"delta":0.8,"premium":2.6291666666666673,"strike":9.979508196721312,"iv":0.8671467213114756,"gamma":0.159331693989071,"theta":-0.012522677595628416,"vega":0.009095765027322403,"rho":0.005753926633521203,"breakevenPct":2.509551734861603},{"delta":0.85,"premium":3.32361111111111,"strike":9.296448087431695,"iv":1.0653707650273223,"gamma":0.0848326047358835,"theta":-0.014389708561020034,"vega":0.007843488160291439,"rho":0.005716561425372406,"breakevenPct":2.6021073052260513}],"put":[{"delta":0.1,"premium":0.65,"strike":6.1726617786149856,"iv":2.7291919550174177,"gamma":0.01855717482197193,"theta":-0.028049882936210777,"vega":0.006123846421507834,"rho":-0.0015281680227869328,"breakevenPct":55.1003107429676},{"delta":0.15,"premium":0.65,"strike":8.201712445789866,"iv":1.8595850830009015,"gamma":0.03626844652440694,"theta":-0.02526719799071578,"vega":0.008132082960812612,"rho":-0.002033451880106476,"breakevenPct":38.60396385536695},{"delta":0.2,"premium":0.65,"strike":9.560685780194875,"iv":1.3828027566553676,"gamma":0.05905460301593676,"theta":-0.02233795328401639,"vega":0.00975023237790369,"rho":-0.002541077424005258,"breakevenPct":27.55540016101729},{"delta":0.25,"premium":0.65,"strike":10.482469834694848,"iv":1.0819863431206695,"gamma":0.08640270726066368,"theta":-0.01963217691527506,"vega":0.011043369302370536,"rho":-0.0030507829533001954,"breakevenPct":20.061220856139457},{"delta":0.3,"premium":0.6008409760797621,"strike":11.178760086982683,"iv":0.8216847242247118,"gamma":0.13726883536509232,"theta":-0.01614245281926887,"vega":0.012081960179108989,"rho":-0.0035312494046242007,"breakevenPct":14.000657634935607},{"delta":0.35,"premium":0.4540533461073034,"strike":11.712533286882532,"iv":0.5380350515615613,"gamma":0.23148151750505752,"theta":-0.01089183092721876,"vega":0.012851989310628458,"rho":-0.003952121593121823,"breakevenPct":8.467642757924969},{"delta":0.4,"premium":0.44182704436334846,"strike":12.095467206233355,"iv":0.39530237400146123,"gamma":0.27652468442033756,"theta":-0.008250655157884576,"vega":0.01327127703578617,"rho":-0.004459836951530329,"breakevenPct":5.254958033577188},{"delta":0.45,"premium":0.586648586725687,"strike":12.302355123893838,"iv":0.41703530160609514,"gamma":0.2641816285370775,"theta":-0.008654989516008061,"vega":0.01328121103032089,"rho":-0.005068907824107816,"breakevenPct":4.750353356356495},{"delta":0.5,"premium":0.7314701290880257,"strike":12.509243041554322,"iv":0.43876822921072905,"gamma":0.25183857265381737,"theta":-0.009059323874131546,"vega":0.013291145024855608,"rho":-0.005677978696685303,"breakevenPct":4.245748679135803},{"delta":0.55,"premium":0.8762916714503644,"strike":12.716130959214807,"iv":0.46050115681536297,"gamma":0.23949551677055725,"theta":-0.009463658232255033,"vega":0.013301079019390328,"rho":-0.006287049569262791,"breakevenPct":3.7411440019151083},{"delta":0.6,"premium":1.0211132138127028,"strike":12.92301887687529,"iv":0.4822340844199968,"gamma":0.22715246088729715,"theta":-0.009867992590378518,"vega":0.013311013013925047,"rho":-0.0068961204418402765,"breakevenPct":3.2365393246944163},{"delta":0.65,"premium":1.1745798341677198,"strike":13.142256905953886,"iv":0.48119909638951613,"gamma":0.2143856792340748,"theta":-0.009290308061923545,"vega":0.012629783706339374,"rho":-0.007507303398519376,"breakevenPct":2.7018124245027195},{"delta":0.7,"premium":1.3331694183812115,"strike":13.368813454830303,"iv":0.46667212956714,"gamma":0.20136780304969162,"theta":-0.008130691563792657,"vega":0.011538979769112917,"rho":-0.008119737949519288,"breakevenPct":2.149235476023657},{"delta":0.75,"premium":1.4917590025947036,"strike":13.59537000370672,"iv":0.45214516274476385,"gamma":0.1883499268653084,"theta":-0.006971075065661768,"vega":0.010448175831886456,"rho":-0.0087321725005192,"breakevenPct":1.5966585275445924},{"delta":0.8,"premium":1.6503485868081955,"strike":13.821926552583136,"iv":0.43761819592238765,"gamma":0.1753320506809252,"theta":-0.0058114585675308784,"vega":0.009357371894659997,"rho":-0.009344607051519113,"breakevenPct":1.0440815790655282},{"delta":0.85,"premium":2.5061666666666667,"strike":14.713333333333333,"iv":0.5555986666666667,"gamma":0.12479666666666667,"theta":-0.006326666666666667,"vega":0.008072000000000001,"rho":-0.010508175788478633,"breakevenPct":0.754742547425485},{"delta":0.9,"premium":4.485695538057744,"strike":16.721784776902886,"iv":0.7705713910761155,"gamma":0.06558162729658791,"theta":-0.006328608923884513,"vega":0.006045144356955379,"rho":-0.012585111978683873,"breakevenPct":0.5195996841858253}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}