{"schemaVersion":1,"symbol":"CAPR","days":90,"observations":[{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:58.475000+00:00","captured_at":"2026-10-21T15:05:30.555Z","last_trade_at":"2026-10-21T15:05:29.846110005Z","price":6.24,"iv_pct":379.550218284643,"implied_move_pct":151.10095894749585,"put_call_skew_pp":65.98154927047534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"dc05d75a7e35b65a767d4d14330889f6c4d4c5e560b52e3776d9e70b6f1ccffe"},{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:42.130000+00:00","captured_at":"2026-10-21T15:22:01.226Z","last_trade_at":"2026-10-21T15:21:37.296988511Z","price":6.295,"iv_pct":354.2087926372874,"implied_move_pct":126.39883999362331,"put_call_skew_pp":70.40222656385495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"5ad4bfadee9daadfb61f8c33342266db2214d9fb74f68a77935768ca53d1de5f"},{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:44.760000+00:00","captured_at":"2026-10-21T15:38:38.130Z","last_trade_at":"2026-10-21T15:38:32.698566515Z","price":6.23,"iv_pct":365.97400070237046,"implied_move_pct":146.74066279361932,"put_call_skew_pp":67.9481662476042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"324c1b8159cc674f5a425d935a09759ea023d341a15f80f8f98984c4310791fe"},{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:13.785000+00:00","captured_at":"2026-10-21T15:51:49.058Z","last_trade_at":"2026-10-21T15:51:43.514012546Z","price":6.22,"iv_pct":363.6484429902152,"implied_move_pct":143.11995425192623,"put_call_skew_pp":67.53553756861459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"15ff5f13af4b0ea2cc2befb62f670ff7e193103e36477d51fc844aafe6c60b8b"},{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:13.252000+00:00","captured_at":"2026-10-21T16:02:58.991Z","last_trade_at":"2026-10-21T16:02:42.716052363Z","price":6.19,"iv_pct":347.92983039195195,"implied_move_pct":119.97137617233304,"put_call_skew_pp":66.37535239815362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"a42ce0431189c1fcce45058ee165b2ee40bcfc60e4a9d9b450d57b313d360512"},{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:35.738000+00:00","captured_at":"2026-10-21T16:22:27.336Z","last_trade_at":"2026-10-21T16:22:21.138550814Z","price":6.125,"iv_pct":358.9465581616608,"implied_move_pct":134.60112470981753,"put_call_skew_pp":60.291108794556166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"c884ee9723e8e05d2cdff9294b372ff6eef92c8204b9b19734fcc79a60163acb"},{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T16:50:40.393000+00:00","captured_at":"2026-10-21T16:53:09.663Z","last_trade_at":"2026-10-21T16:53:08.239864377Z","price":6.13,"iv_pct":356.65533486339126,"implied_move_pct":131.66123510405242,"put_call_skew_pp":48.591164430550336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"63be0092b0d0c0d9e3d710343c4fd0cd6d475b199771c2ecec481c5a78387b03"},{"symbol":"CAPR","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:45.564000+00:00","captured_at":"2026-10-21T17:06:17.865Z","last_trade_at":"2026-10-21T17:05:50.965092953Z","price":6.155,"iv_pct":345.4524025615138,"implied_move_pct":118.20506229210767,"put_call_skew_pp":53.28299576778828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAPR","source_hash":"ea9e625443306894abcdd3f61dac7c17000d4c672398f5140e64838edb317a1f"}],"dailyIv":[{"symbol":"CAPR","date":"2026-10-19","iv_pct":329.5121143139883,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":378.667744376544,"put_iv_pct":551.2868646269455},{"expiry":"2026-10-30","call_iv_pct":282.1090056309558,"put_iv_pct":265.2037901097375},{"expiry":"2026-11-06","call_iv_pct":252.76548871461358,"put_iv_pct":271.7729950652336},{"expiry":"2026-11-13","call_iv_pct":388.66497169811305,"put_iv_pct":245.62605428976343}],"source":"ThetaData EOD Greeks","source_hash":"dbb22353c112149aad3aae760188229a5e7ab5d0c3068c55a9edb0da674d5999","captured_at":"2026-10-21T15:07:42.325356+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CAPR","date":"2026-10-20","iv_pct":359.1259077461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":126.2828563424381,"put_iv_pct":750.9022377701934},{"expiry":"2026-10-30","call_iv_pct":571.4216004085803,"put_iv_pct":368.946575},{"expiry":"2026-11-06","call_iv_pct":176.2462672643566,"put_iv_pct":282.80527981244455},{"expiry":"2026-11-13","call_iv_pct":366.4841062449311,"put_iv_pct":229.91833912585565}],"source":"ThetaData EOD Greeks","source_hash":"550d1e36e53e2c6a40be449c799c2430bed1e04226f747cb4e0121593a6df36c","captured_at":"2026-10-21T15:07:40.644847+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAPR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}