{"schemaVersion":1,"symbol":"CAR","days":90,"observations":[{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:02.703000+00:00","captured_at":"2026-10-20T03:50:16.217Z","last_trade_at":"2026-10-19T23:06:24.731162485Z","price":102.38,"iv_pct":69.85710485506382,"implied_move_pct":16.820587353679553,"put_call_skew_pp":-3.424467723231539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"8fbe15eea914fc765d840a32eb1f5f3da9acb16025c71aedd03cb100eece9191"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.671000+00:00","captured_at":"2026-10-20T13:33:13.010Z","last_trade_at":"2026-10-20T13:32:28.628630021Z","price":102.63,"iv_pct":71.81530550514216,"implied_move_pct":16.823005647183845,"put_call_skew_pp":-6.261191037735847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"5b09adb8c00c8ae7cea058dfb5614cddbe477e8fd3ea416a75965d61ca186b63"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:48.284000+00:00","captured_at":"2026-10-20T13:48:41.762Z","last_trade_at":"2026-10-20T13:47:47.487787268Z","price":103.01,"iv_pct":71.76791314910416,"implied_move_pct":16.904485051572333,"put_call_skew_pp":-4.061829240037074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"4e3ff3c766bec0d807608d8f1b8031b3867458d734d4853ae832a893c6d014ed"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:17.432000+00:00","captured_at":"2026-10-20T13:56:24.930Z","last_trade_at":"2026-10-20T13:53:30.408676737Z","price":103.32,"iv_pct":71.7461111111111,"implied_move_pct":16.97208241923689,"put_call_skew_pp":-2.2750858536585428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"a45779e2cacbeb435a81d712799c376bcc4ab8eb510ee656f8992a28f5884721"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:56.186000+00:00","captured_at":"2026-10-20T14:04:46.660Z","last_trade_at":"2026-10-20T14:02:45.351511275Z","price":103.78,"iv_pct":71.86024047186933,"implied_move_pct":17.123764259877618,"put_call_skew_pp":0.3902771855010756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"b7cff4e6b56f93931d59aa207b95c8db5573e7f3ed01e8f63291305c8f76be9d"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:48.050000+00:00","captured_at":"2026-10-20T14:14:10.492Z","last_trade_at":"2026-10-20T14:09:40.937019136Z","price":103.025,"iv_pct":71.76640449438203,"implied_move_pct":16.90812200594925,"put_call_skew_pp":2.035977845404746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"d806876dd82b76ac969f749d0141db515ed049a195a1257380fb80b6616ba355"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:23.680000+00:00","captured_at":"2026-10-20T14:26:09.450Z","last_trade_at":"2026-10-20T14:23:52.777609812Z","price":103.02,"iv_pct":70.87212269731282,"implied_move_pct":16.687424764506694,"put_call_skew_pp":-0.6783414306001934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"d0e2235f61110b2f9c87e5c0d56753adeb7753a83bf0ccbc925fddc85cd2a378"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:38.130000+00:00","captured_at":"2026-10-20T14:33:52.808Z","last_trade_at":"2026-10-20T14:33:43.030052738Z","price":103.5,"iv_pct":69.78691597364725,"implied_move_pct":16.499893301360267,"put_call_skew_pp":0.8740675410824683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"1ce950eaf6cda5d4460dc2c4775ac24a3d55f2c13e75aa46b079789d78695ba0"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T14:31:56.549000+00:00","captured_at":"2026-10-20T14:41:37.413Z","last_trade_at":"2026-10-20T14:38:41.885439537Z","price":103.1094,"iv_pct":70.30054804512741,"implied_move_pct":16.534287833675645,"put_call_skew_pp":-1.1304005236797643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"bd71ec0e82b1549fbce44c7f5f77026507c35ad4a93fd40b0ef9f02992df9004"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:44.738000+00:00","captured_at":"2026-10-20T14:49:22.212Z","last_trade_at":"2026-10-20T14:38:41.885439537Z","price":103.1094,"iv_pct":70.30054804512741,"implied_move_pct":16.534287833675645,"put_call_skew_pp":-1.1304005236797643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"a6c0bfe1fdf20b3d31a4e85d39f5facad283dde4cad66feb218ee2805a229cae"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:58.983000+00:00","captured_at":"2026-10-20T14:57:06.196Z","last_trade_at":"2026-10-20T14:51:35.259078035Z","price":103.86,"iv_pct":72.57360496565155,"implied_move_pct":17.366122999230306,"put_call_skew_pp":3.2428143256286512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"b2be1d5cd0d0263ad3882e8ba3b0e6f30d4615fbee25c2c2e4babf88a39816d2"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:35.265000+00:00","captured_at":"2026-10-20T15:05:23.098Z","last_trade_at":"2026-10-20T15:00:31.094860365Z","price":103.695,"iv_pct":73.04287271433022,"implied_move_pct":17.35254375559475,"put_call_skew_pp":2.57859594977381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"90bf6022e6d1060ac59b498279c99cf300d87d7ac44bc81f2d6e4a7054201928"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:56.838000+00:00","captured_at":"2026-10-20T15:11:01.141Z","last_trade_at":"2026-10-20T15:07:41.21412425Z","price":103.69,"iv_pct":73.02960526315789,"implied_move_pct":17.347290977951197,"put_call_skew_pp":2.5174137931034513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"f75b7e62b690c3f603610259e491a88bc155b5a609ba564a09d46c9ff326d141"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:53.420000+00:00","captured_at":"2026-10-20T15:20:15.413Z","last_trade_at":"2026-10-20T15:15:33.777372995Z","price":103.38,"iv_pct":71.81736714975845,"implied_move_pct":16.902651724373193,"put_call_skew_pp":4.799069767441855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"c7dc6da76952ed3d6d25739480dc07f4b2612e088d32b584fec94e9110f6b430"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:19.469000+00:00","captured_at":"2026-10-20T15:28:01.460Z","last_trade_at":"2026-10-20T15:15:33.777372995Z","price":103.38,"iv_pct":70.59036714975845,"implied_move_pct":16.680915634964443,"put_call_skew_pp":1.397155499367897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"d5cee6317dd1d0bcacac7cc06c84a2eb96c315c5dd8371ff587591c261200763"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:07.376000+00:00","captured_at":"2026-10-20T15:35:52.184Z","last_trade_at":"2026-10-20T15:29:29.063649898Z","price":103.09,"iv_pct":71.08879383411725,"implied_move_pct":16.73610946821229,"put_call_skew_pp":-0.4070833333333357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"616112db3c14ea2fc7ee1d0a1af71059e6b9d745c44fb969deb9117d0e9538f8"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:52.600000+00:00","captured_at":"2026-10-20T15:43:37.994Z","last_trade_at":"2026-10-20T15:43:35.436620977Z","price":102.92,"iv_pct":71.52066307403938,"implied_move_pct":16.865251009176227,"put_call_skew_pp":0.3839782608695663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"686400103b49fe4370a8960826d08dbdcfbc0fb8203545884fb81050711cbc21"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:35.438000+00:00","captured_at":"2026-10-20T15:51:23.576Z","last_trade_at":"2026-10-20T15:46:07.625201576Z","price":102.26,"iv_pct":72.38917224880383,"implied_move_pct":16.92886693735922,"put_call_skew_pp":-0.9340997770345583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"70d4081e8d133a0484c396fc2b9711f655ba53b5fdddd34ea2d6fd8b7a346633"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:20.323000+00:00","captured_at":"2026-10-20T15:59:12.107Z","last_trade_at":"2026-10-20T15:46:07.625201576Z","price":102.26,"iv_pct":72.72593921423277,"implied_move_pct":17.027775437939244,"put_call_skew_pp":-0.8319612845138047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"511455990759dc5681cdf160bcfcfd9088eae9f9255f9fa75f36aebc6b7278ab"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:04.551000+00:00","captured_at":"2026-10-20T16:14:51.038Z","last_trade_at":"2026-10-20T16:13:55.415366267Z","price":102.075,"iv_pct":72.20682040491356,"implied_move_pct":16.88406199209889,"put_call_skew_pp":-1.3183242789094884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"a9b32ca2607e06addd1c3a893f3f538f4d837a1165eb85d386298d64ab0a506e"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:41.536000+00:00","captured_at":"2026-10-20T16:22:38.976Z","last_trade_at":"2026-10-20T16:21:41.350154761Z","price":101.66,"iv_pct":70.86831779804119,"implied_move_pct":16.64372098610549,"put_call_skew_pp":-2.8944728193284863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"c29b051e26e2c0257d4d73d5f7866e274d31b10c972e5c23cb779104b1196d09"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:55.100000+00:00","captured_at":"2026-10-20T16:30:22.593Z","last_trade_at":"2026-10-20T16:29:29.947249135Z","price":101.775,"iv_pct":70.41786435786437,"implied_move_pct":16.568392986963364,"put_call_skew_pp":-2.2685354800238478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"21736d9c0c035e4eaaceb8275e24444b44d9ab87aeb7d161415e175c363f3d0c"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:04.596000+00:00","captured_at":"2026-10-20T16:38:05.884Z","last_trade_at":"2026-10-20T16:29:29.947249135Z","price":101.775,"iv_pct":70.41786435786437,"implied_move_pct":16.568392986963364,"put_call_skew_pp":-2.745531639614207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"f1d4d9d521cbd9211fe977568252f1fde6d9763de448e5956e59004aaa7feed5"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:04.878000+00:00","captured_at":"2026-10-20T16:45:53.471Z","last_trade_at":"2026-10-20T16:40:40.875154157Z","price":102.32,"iv_pct":68.2028413558918,"implied_move_pct":16.19319666496719,"put_call_skew_pp":-0.5445773755656247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"8bc382dfd918481382a88e6ed3cb0d956877c8c1a2e6b2e1ea38e40b5541a450"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:54.232000+00:00","captured_at":"2026-10-20T17:01:34.853Z","last_trade_at":"2026-10-20T17:00:54.229832799Z","price":102.12,"iv_pct":69.03122117749167,"implied_move_pct":16.33403949676379,"put_call_skew_pp":-0.8405248645474983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"554a2e8214f713b985b39ab9d2396e0abef7ff195d029b904ab99bab7c06711a"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:54.238000+00:00","captured_at":"2026-10-20T17:09:39.362Z","last_trade_at":"2026-10-20T17:03:37.570759916Z","price":102.19,"iv_pct":68.74015397794666,"implied_move_pct":16.28506081013306,"put_call_skew_pp":-0.5452173913043423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"6d72217124510f66a9783dfdd3fadb63172041582c37d5eb36df91b6452be7e9"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:48.716000+00:00","captured_at":"2026-10-20T17:17:22.289Z","last_trade_at":"2026-10-20T17:14:37.229868342Z","price":102.06,"iv_pct":69.27760302197802,"implied_move_pct":16.37570982809078,"put_call_skew_pp":-1.1616093612010547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"085397fb624284b6abd0f69715fb91bdd48b3920bcb4691320eded983b66d1fd"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:37.297000+00:00","captured_at":"2026-10-20T17:25:15.588Z","last_trade_at":"2026-10-20T17:24:20.638946943Z","price":102.16,"iv_pct":68.86768003487359,"implied_move_pct":16.30578971120058,"put_call_skew_pp":-0.6643610321007798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"651ad242b8c001f841647dfb6a6a381a7dbe81e8be004aafdc065e64a0abae73"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:02.526000+00:00","captured_at":"2026-10-20T17:33:04.787Z","last_trade_at":"2026-10-20T17:32:54.823836692Z","price":101.695,"iv_pct":72.07807471264368,"implied_move_pct":16.84950261067827,"put_call_skew_pp":-2.699822555437603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"2e56fe9d26a129339a1b00d36187ca1053f1dabd460b67abdd086ed15c72fbeb"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:06.356000+00:00","captured_at":"2026-10-20T17:40:49.580Z","last_trade_at":"2026-10-20T17:37:34.203866667Z","price":101.69,"iv_pct":72.08493295019157,"implied_move_pct":16.851751233798094,"put_call_skew_pp":-2.7296581196581293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"eeb2e69a2b79da03018341bae1110eae54e2ca791388fdd047f9c61829415573"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:11.789000+00:00","captured_at":"2026-10-20T17:48:43.520Z","last_trade_at":"2026-10-20T17:47:03.508660202Z","price":101.975,"iv_pct":71.68322569792684,"implied_move_pct":16.7897764408054,"put_call_skew_pp":-1.633853208303837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"45a4c62deacc1224084ac02a447a51304ea21d3c8e4cbcc82d9b8f7baef1ccab"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:11.803000+00:00","captured_at":"2026-10-20T17:56:32.074Z","last_trade_at":"2026-10-20T17:50:26.061864995Z","price":101.94,"iv_pct":71.73989922421661,"implied_move_pct":16.798159912284383,"put_call_skew_pp":-1.8280250364072326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"acc3f9719a5e3bec73121be1478feff2f4c589993abf0486355e827687f5c9f7"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:17.980000+00:00","captured_at":"2026-10-20T18:04:33.828Z","last_trade_at":"2026-10-20T18:03:32.207107454Z","price":102.02,"iv_pct":71.60769868715978,"implied_move_pct":16.779131979106896,"put_call_skew_pp":-2.3442063518365086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"34936d73e31df9fe78af925032e7da96a1d52b0d1eb265e731299535af6d65ca"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.008000+00:00","captured_at":"2026-10-20T18:12:41.146Z","last_trade_at":"2026-10-20T18:08:43.044111799Z","price":101.89,"iv_pct":71.8190186880244,"implied_move_pct":16.810279613100356,"put_call_skew_pp":-1.631622080679418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"3641601ff87cd08fb3bdab58500c83429461ac8059b02003c8ba4ebd32cbf350"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:29.576000+00:00","captured_at":"2026-10-20T18:20:24.135Z","last_trade_at":"2026-10-20T18:08:43.044111799Z","price":101.89,"iv_pct":71.8190186880244,"implied_move_pct":16.810279613100356,"put_call_skew_pp":-1.631622080679418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"71bc56734b73f9fe4975fac3d250596c00ad262762098cf85b468b037522a334"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:35.102000+00:00","captured_at":"2026-10-20T18:35:55.487Z","last_trade_at":"2026-10-20T18:35:18.277398549Z","price":101.46,"iv_pct":72.4038245164709,"implied_move_pct":16.88218520246458,"put_call_skew_pp":-3.8289940999696626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"0c19e15c6a4884b2fff32d4a9343084da10cd7a0ec7f5a6f6bd611b576484a3c"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:38.223000+00:00","captured_at":"2026-10-20T18:43:43.565Z","last_trade_at":"2026-10-20T18:39:07.210234316Z","price":101.51,"iv_pct":71.95451668386652,"implied_move_pct":16.81294598111346,"put_call_skew_pp":-3.3527993282676305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"22eb5500fe09acf7fc1fdf138b2f670dfaa17eba923f94137c7fccfb4dd47139"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:59.182000+00:00","captured_at":"2026-10-20T18:51:31.755Z","last_trade_at":"2026-10-20T18:45:32.135847737Z","price":101.66,"iv_pct":69.92836334591925,"implied_move_pct":16.395186691510528,"put_call_skew_pp":-2.026005909143691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"6f719564349f689096f9a9d25130c59b9d4199d2d7e5c132d30cacdb33dcd6ee"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:32.156000+00:00","captured_at":"2026-10-20T18:59:17.518Z","last_trade_at":"2026-10-20T18:57:11.246244273Z","price":101.37,"iv_pct":69.91043549020708,"implied_move_pct":16.344116913178063,"put_call_skew_pp":-1.2084926884139424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"e195be2066360dbdda04df24c8653f633ece367a5f6fdaf0203870fca9f8e6c5"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:03.642000+00:00","captured_at":"2026-10-20T19:09:12.694Z","last_trade_at":"2026-10-20T19:06:16.961289779Z","price":102.04,"iv_pct":68.29115395695888,"implied_move_pct":16.176356226556646,"put_call_skew_pp":-2.5395458093818712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"cdba2ee5c664de59c596f79cd68735c8cf543519be6b86d1629b97b4fb1cdc5e"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:49.165000+00:00","captured_at":"2026-10-20T19:24:42.212Z","last_trade_at":"2026-10-20T19:22:48.171588797Z","price":102.29,"iv_pct":71.00665804151573,"implied_move_pct":16.74863384798842,"put_call_skew_pp":-2.5165390749601224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"8a0cceb7eb2f275967e170de9417d83bb185c9752dc5c7f0280818c22dbc9c2e"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:58.642000+00:00","captured_at":"2026-10-20T19:32:35.125Z","last_trade_at":"2026-10-20T19:32:22.073874848Z","price":102.15,"iv_pct":71.18493354009748,"implied_move_pct":16.764568424855852,"put_call_skew_pp":-2.249356725146201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"0123bceb88d5cd1661ef7996872be40192f96d7dde7fdefb3d69be9e7ab61d6b"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T19:28:02.302000+00:00","captured_at":"2026-10-20T19:40:23.943Z","last_trade_at":"2026-10-20T19:39:57.296413751Z","price":101.63,"iv_pct":70.97245271122321,"implied_move_pct":16.61163058952856,"put_call_skew_pp":-2.4845401422764146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"725509da34fe9b640ce8da0f904d682f6c08b5a604cda9ccdf1810f21b72bb20"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:43.816000+00:00","captured_at":"2026-10-20T19:48:09.038Z","last_trade_at":"2026-10-20T19:48:05.246562196Z","price":101.53,"iv_pct":71.03662568306011,"implied_move_pct":16.599952715020006,"put_call_skew_pp":-3.012151806659269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"7622aa3a72c7a1a78d19d4528de12699d0999e13bfbfb10c6d1ea47df76d38b2"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-20T19:52:19.650000+00:00","captured_at":"2026-10-20T19:55:54.669Z","last_trade_at":"2026-10-20T19:55:32.460413572Z","price":101.74,"iv_pct":70.62343337463153,"implied_move_pct":16.671695301766356,"put_call_skew_pp":-3.2496525894356254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"b0e3369e175eb8eaf5261d0350c632c5fdfedb318be85b377f7ef831120add90"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.150000+00:00","captured_at":"2026-10-21T13:30:05.298Z","last_trade_at":"2026-10-21T13:30:01.238509535Z","price":104.15,"iv_pct":72.82889610389611,"implied_move_pct":17.12678612229599,"put_call_skew_pp":2.3871541167274635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"fb52d6607c80c7559a911174ae0fa69a0384d5d83bd24069253fa9403ab4f0e6"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.260000+00:00","captured_at":"2026-10-21T13:37:53.144Z","last_trade_at":"2026-10-21T13:34:47.60390293Z","price":102.53,"iv_pct":73.08859606848446,"implied_move_pct":16.730714198996214,"put_call_skew_pp":-6.85603112588149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"151d1d3d0d26a1e998971d3a14241f1c566190d1e722b8e66729693dcb555f22"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:51.135000+00:00","captured_at":"2026-10-21T13:45:49.915Z","last_trade_at":"2026-10-21T13:45:37.064508641Z","price":103.285,"iv_pct":72.8093967274035,"implied_move_pct":16.82230632149149,"put_call_skew_pp":-3.2673789623438476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"ddc24d24015135c1b6296690b18c93bc443c2fe66696d51330363de2b8468d7b"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:37.532000+00:00","captured_at":"2026-10-21T13:53:33.675Z","last_trade_at":"2026-10-21T13:52:48.7724335Z","price":103.145,"iv_pct":72.86443257042777,"implied_move_pct":16.808778929243406,"put_call_skew_pp":-4.0391544198773115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"81a620780fb3530add8c0d932a23aa9ca2f40c892d54a76bfd513854d26bf3e1"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:10.273000+00:00","captured_at":"2026-10-21T14:01:52.360Z","last_trade_at":"2026-10-21T13:54:41.441145632Z","price":103.24,"iv_pct":72.82788685152057,"implied_move_pct":16.817280227948977,"put_call_skew_pp":-3.515235796125671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"a5adfd802f0b7241857d2c48a2bc635c0b53f387af19b73680e3823b96e464d3"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.496000+00:00","captured_at":"2026-10-21T14:09:56.019Z","last_trade_at":"2026-10-21T14:05:55.702599808Z","price":101.93,"iv_pct":72.95431568431567,"implied_move_pct":16.54545787774474,"put_call_skew_pp":-9.57629927286644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"35f35d409f3ec6d67c53d806ca3acf61cd33bc6ab475501c4299ce05f4a5038c"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:55.690000+00:00","captured_at":"2026-10-21T14:18:04.338Z","last_trade_at":"2026-10-21T14:17:13.225587274Z","price":101.9075,"iv_pct":72.96460506706408,"implied_move_pct":16.540744611001188,"put_call_skew_pp":-3.360483289646121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"eadb667c92380c59b88d1b28c07bc7e452ec04736d67f8b17d1d0e39a4e3c463"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:09.196000+00:00","captured_at":"2026-10-21T14:26:12.739Z","last_trade_at":"2026-10-21T14:24:23.004054098Z","price":101.12,"iv_pct":69.3039610085423,"implied_move_pct":15.755332777711892,"put_call_skew_pp":-6.790049856184089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"dc965e69953c12b5692e654d33ffed8be47caa7b3417ecafafe226dfa15798f0"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:23.603000+00:00","captured_at":"2026-10-21T14:34:14.057Z","last_trade_at":"2026-10-21T14:32:18.788187977Z","price":100.915,"iv_pct":67.68294603174603,"implied_move_pct":15.406270718166867,"put_call_skew_pp":-6.915835199503084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"767641d2ba03d2136fe60f036562e5f40d20b52c167de589115140a79d936088"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:43.757000+00:00","captured_at":"2026-10-21T14:42:06.138Z","last_trade_at":"2026-10-21T14:41:51.150556565Z","price":100.525,"iv_pct":67.10432494588746,"implied_move_pct":15.256096645210047,"put_call_skew_pp":-7.944164083030691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"9646a4ff81be493e07b4fe8af05662aa20de2973cf406121405398d2cd942898"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:07.086000+00:00","captured_at":"2026-10-21T14:50:19.309Z","last_trade_at":"2026-10-21T14:47:24.658659411Z","price":100.86,"iv_pct":67.27175165405941,"implied_move_pct":15.358949168813396,"put_call_skew_pp":-6.069961704961702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"13c5259ffa526da8a8e90627865bbd0f2975145bfe01e9ac1fcbf69fad44f50a"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T14:57:06.032000+00:00","captured_at":"2026-10-21T14:59:39.593Z","last_trade_at":"2026-10-21T14:58:27.825787323Z","price":100.035,"iv_pct":67.34880000000001,"implied_move_pct":15.306642675063728,"put_call_skew_pp":-9.296072232903041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"d5c07295143fe02f6c671b488dd65f5c508fc3cc381f56d6b7a9a09eb91727f3"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:08.145000+00:00","captured_at":"2026-10-21T15:18:06.312Z","last_trade_at":"2026-10-21T15:14:08.102452921Z","price":99.935,"iv_pct":67.47433187772927,"implied_move_pct":15.33571785270324,"put_call_skew_pp":-8.268614916286154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"aad40fefc9462a4ff933b669a3ea01261fe18181ed156c0e7f7484f8219e4d08"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:44.736000+00:00","captured_at":"2026-10-21T15:29:04.613Z","last_trade_at":"2026-10-21T15:27:57.761758772Z","price":100,"iv_pct":71.31064749780509,"implied_move_pct":16.41920544337138,"put_call_skew_pp":-7.958805555555559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"c426e0b94dc511f2e7771727e9f9409c05e719639840578d8d49368328c46abb"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:30.168000+00:00","captured_at":"2026-10-21T15:45:03.660Z","last_trade_at":"2026-10-21T15:37:21.915485877Z","price":100.11,"iv_pct":70.83707358674464,"implied_move_pct":16.29864069601411,"put_call_skew_pp":-7.430494137353438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"c1802bd1ec6d729d22c4044a22496a90518b6600c62ca95e7cfea78519fc2441"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:52.259000+00:00","captured_at":"2026-10-21T15:57:37.506Z","last_trade_at":"2026-10-21T15:56:04.659796581Z","price":99.57,"iv_pct":72.85641789060942,"implied_move_pct":16.821260609161968,"put_call_skew_pp":-4.341480477513093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"0badfa613d15f1bab648d29f58d27930cae4e22e0c16aa56981b4605efbc8973"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:02.924000+00:00","captured_at":"2026-10-21T16:08:18.890Z","last_trade_at":"2026-10-21T16:06:53.263395734Z","price":99.72,"iv_pct":72.37654129121526,"implied_move_pct":16.693919918839136,"put_call_skew_pp":-3.3735076052893165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"a672e45063d863362820d4b83d4522e7dac288103e85dab45a5fe00251119142"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:31.514000+00:00","captured_at":"2026-10-21T16:18:29.408Z","last_trade_at":"2026-10-21T16:17:23.55309106Z","price":99.27,"iv_pct":73.20215474481138,"implied_move_pct":16.862575984953835,"put_call_skew_pp":-4.6615684790833445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"6c4b7e4a6a5f55420f05dfa623eaa28973647208b2d1bf7d7ebaab1641b29cb3"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:49.769000+00:00","captured_at":"2026-10-21T16:28:40.898Z","last_trade_at":"2026-10-21T16:28:24.410422075Z","price":98.89,"iv_pct":72.5765223463687,"implied_move_pct":16.627977204323674,"put_call_skew_pp":-5.300046621975774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"c9f991af7120b0469d761f1c57ef3f85292f70f4d3a09ead2a701ed907bb228a"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:46.201000+00:00","captured_at":"2026-10-21T16:39:01.494Z","last_trade_at":"2026-10-21T16:32:15.665353552Z","price":99.22,"iv_pct":72.78617715617716,"implied_move_pct":16.798557889063833,"put_call_skew_pp":-3.373454800673781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"d19671e9955df20defb7e354a194e0e2d03f91679c5a07205e4a63296cd04b91"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:41.807000+00:00","captured_at":"2026-10-21T16:49:18.745Z","last_trade_at":"2026-10-21T16:46:31.421881515Z","price":99.18,"iv_pct":72.76540355477856,"implied_move_pct":16.7794299032956,"put_call_skew_pp":-3.7011057692307614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"27ebca7a5ad946c9d8b7a21c51303b6b2e5e6fa5c170a8aacae3b21617c96738"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:28.285000+00:00","captured_at":"2026-10-21T16:59:29.786Z","last_trade_at":"2026-10-21T16:58:44.10068811Z","price":98.37,"iv_pct":72.99205263157896,"implied_move_pct":16.69256245218108,"put_call_skew_pp":-7.288324312747108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"2b79319fa3d0d740ee62797b7f073f4ce25e5ef071745f6f4104f3fb7bf44887"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:41.272000+00:00","captured_at":"2026-10-21T17:14:45.817Z","last_trade_at":"2026-10-21T17:13:26.28167161Z","price":98.365,"iv_pct":70.27449999999999,"implied_move_pct":16.221471051695218,"put_call_skew_pp":-3.3073434454190975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"f1ae09e0418c4ac2bc9726c9e5ff73656fc248664bc3d4753777b9835ddbb083"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:40.145000+00:00","captured_at":"2026-10-21T17:28:26.147Z","last_trade_at":"2026-10-21T17:23:04.177402647Z","price":98.98,"iv_pct":70.37821770186335,"implied_move_pct":16.361091204823357,"put_call_skew_pp":0.05670201925397356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"e5c3d0d9ba1dfa563827e291757d4f3660c4aa35c8617e6341514e145819700f"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:36.786000+00:00","captured_at":"2026-10-21T17:38:53.425Z","last_trade_at":"2026-10-21T17:32:22.214406144Z","price":99,"iv_pct":70.54583981054165,"implied_move_pct":16.413515774701104,"put_call_skew_pp":0.17005698425893723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"4da45e5f1301b7cb4f935a84a3c144e0b8e80edb6b447a8fb4b35333dbf2a911"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:51.533000+00:00","captured_at":"2026-10-21T17:51:27.245Z","last_trade_at":"2026-10-21T17:50:45.263360136Z","price":98.67,"iv_pct":70.93152722136621,"implied_move_pct":16.367128104248753,"put_call_skew_pp":-2.4619127930892604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"566dd48e42efe5c900874e9fee2bf0896512745baa84923d6a3bf58acf1be12c"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:21.624000+00:00","captured_at":"2026-10-21T18:02:33.357Z","last_trade_at":"2026-10-21T18:02:10.532572889Z","price":98.62,"iv_pct":70.99330762987013,"implied_move_pct":16.37520674924345,"put_call_skew_pp":-2.4016568047337206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"50902be9bb1fbd9e1f6bd2795c45d95a2c653a1b7da27a7ba2fd5b115d47e5c4"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:55.570000+00:00","captured_at":"2026-10-21T18:14:08.085Z","last_trade_at":"2026-10-21T18:13:19.089035976Z","price":98.71,"iv_pct":70.92948041122534,"implied_move_pct":16.377857674175615,"put_call_skew_pp":-1.9670260064559408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"a6c2e518c0edff2790bb7dfbbdf5c1a9881ac6171d093ecb30d8ccf7c0c877d4"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:36.551000+00:00","captured_at":"2026-10-21T18:35:09.753Z","last_trade_at":"2026-10-21T18:33:23.598872818Z","price":99.595,"iv_pct":71.68405441570027,"implied_move_pct":16.73535176967163,"put_call_skew_pp":0.2774037940379448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"bfe3d365f5f7e3960e99f6034fc354e5293ae8badafe4947718eab75038e699d"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:30.478000+00:00","captured_at":"2026-10-21T18:45:27.003Z","last_trade_at":"2026-10-21T18:35:31.873756903Z","price":99.69,"iv_pct":71.78354644925982,"implied_move_pct":16.782476940763384,"put_call_skew_pp":0.7561583333333344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"86e37f1c10ba2da4a4b52bcb2096142c7453a38e9e65a37fbf8d66c8322569b1"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:14.085000+00:00","captured_at":"2026-10-21T18:56:01.669Z","last_trade_at":"2026-10-21T18:55:37.685965375Z","price":99.57,"iv_pct":71.66846768919804,"implied_move_pct":16.72266693515366,"put_call_skew_pp":0.17061079587653571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"a0536bffa2da4bbd4c2b96d75a590265265ad412a9b4f1c6a8095d7970275497"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:21.669000+00:00","captured_at":"2026-10-21T19:06:50.378Z","last_trade_at":"2026-10-21T19:05:30.43192739Z","price":98.84,"iv_pct":71.99321872283141,"implied_move_pct":16.650608425773296,"put_call_skew_pp":-1.975801421800949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"d8ff002d5c4c6352bde6f115c825faeac25826f13b09b7bb5f181d505f848625"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:08.555000+00:00","captured_at":"2026-10-21T19:17:45.246Z","last_trade_at":"2026-10-21T19:12:36.223139863Z","price":99.01,"iv_pct":71.99980113796406,"implied_move_pct":16.694541921874055,"put_call_skew_pp":-2.1030316755654144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"7a75c9fa5c32605831a14b5c2c792e1612b418baa7817a3fbeb30a11dc06b49b"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:13.604000+00:00","captured_at":"2026-10-21T19:28:04.558Z","last_trade_at":"2026-10-21T19:27:12.104988193Z","price":98.95,"iv_pct":71.29700797982876,"implied_move_pct":16.495227541509138,"put_call_skew_pp":-0.3033954357916535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"6a7e7a75048a29b2cbbd63dac7dbdbf5b6957ff2c2301c8e94e743a6c151b57b"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:13.870000+00:00","captured_at":"2026-10-21T19:38:20.523Z","last_trade_at":"2026-10-21T19:38:14.286681954Z","price":98.17,"iv_pct":72.74670815552395,"implied_move_pct":16.696887802595946,"put_call_skew_pp":-3.1933459761957383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"d66b04ad048ae9289179082823b367b3b4a6452e72636c5c486823d34ec3ec29"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T19:37:28.973000+00:00","captured_at":"2026-10-21T19:48:38.042Z","last_trade_at":"2026-10-21T19:48:37.028558769Z","price":98.725,"iv_pct":72.14859997169944,"implied_move_pct":16.682783313768166,"put_call_skew_pp":-1.0484532794727275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"eb0b7806f1e7336660a5f55e5657a165302af1d597d499467733ef3b46df52f1"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:07.130000+00:00","captured_at":"2026-10-21T19:59:01.913Z","last_trade_at":"2026-10-21T19:58:55.665711748Z","price":98.515,"iv_pct":76.24559416559408,"implied_move_pct":18.268738209863898,"put_call_skew_pp":-7.131012749120746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"81d8a1d6c0c8c6fbd73215fe81f492434eef35eec5c7523ed66ad6a3bd30a3fc"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:24.932000+00:00","captured_at":"2026-10-22T16:52:53.688Z","last_trade_at":"2026-10-22T16:52:18.643423388Z","price":101.665,"iv_pct":72.74800060496067,"implied_move_pct":16.624424256765018,"put_call_skew_pp":7.184004521877907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"340ad3681e2a0d6f19decc385a1e1339dfe819923929df24174ef4789fb39a31"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:00.378000+00:00","captured_at":"2026-10-23T01:15:35.114Z","last_trade_at":"2026-10-22T20:00:01.316395334Z","price":101.55,"iv_pct":73.95101231527093,"implied_move_pct":16.620898244694917,"put_call_skew_pp":-3.778191772534789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"003cc7bd356bdbde2f7a383c20f44b972dc95a016c606ff949c547f05169515a"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-23T16:00:37.207000+00:00","captured_at":"2026-10-23T16:09:06.413Z","last_trade_at":"2026-10-23T16:04:02.689402953Z","price":101.6,"iv_pct":77.08507860429448,"implied_move_pct":17.35147909521279,"put_call_skew_pp":-2.36337186073059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"bb9f0ccb09e0fcc0479da03792d3b37af10151ae93560a4a46eb33732e74fbc2"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:00.890000+00:00","captured_at":"2026-10-24T02:30:29.562Z","last_trade_at":"2026-10-23T20:00:03.670865933Z","price":101.34,"iv_pct":77.4445847362514,"implied_move_pct":17.10866854308374,"put_call_skew_pp":-0.06963888648809924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"70b485656c6192d0fb7af2696ecea7e3e4c855c97a24ad9fb5c6fba5ad644d1d"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:03.976000+00:00","captured_at":"2026-10-26T21:16:51.458Z","last_trade_at":"2026-10-26T20:00:00.586227255Z","price":101.86,"iv_pct":73.09277327731093,"implied_move_pct":15.507003351114646,"put_call_skew_pp":-2.1369792036971202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"f71ccfdb6dcb55f7fb99e0a1f2782396eb989ace1b660eabcf34c625281705a6"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:13.970000+00:00","captured_at":"2026-10-27T22:36:21.806Z","last_trade_at":"2026-10-27T20:41:59.530048354Z","price":102.21,"iv_pct":74.43406305722159,"implied_move_pct":15.392687547809714,"put_call_skew_pp":-2.0414798657718225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"8d7d667cce70cf35d0d17ef9ee82508b84eb2f328351c0d25be089ade06e3e4d"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-28T18:27:14.619000+00:00","captured_at":"2026-10-28T18:41:24.330Z","last_trade_at":"2026-10-28T18:40:07.794561146Z","price":101,"iv_pct":104.72968646317184,"implied_move_pct":21.543681740436817,"put_call_skew_pp":-8.802755343647616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"f622f635885dd1057981db52d497b0d6d0b691e31bb415b98686d1953724adb5"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:11.840000+00:00","captured_at":"2026-10-29T01:47:53.698Z","last_trade_at":"2026-10-28T20:00:02.836697746Z","price":101.74,"iv_pct":87.37549295774632,"implied_move_pct":18.256284314892664,"put_call_skew_pp":-8.545653506511364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"0ed8d20f3226aa81ee139b0ac24a52e1696aa383da9d343f2fa8cb50d352fa86"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:33.089000+00:00","captured_at":"2026-10-29T22:31:54.821Z","last_trade_at":"2026-10-29T20:00:30.042240694Z","price":108.56,"iv_pct":77.88362822859467,"implied_move_pct":15.62900672909427,"put_call_skew_pp":11.473596686702825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"fedc6b389bb5713e5c9fcf93b047f4a682be2a8115765591b26c9d5212e55cf2"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.991000+00:00","captured_at":"2026-10-30T21:54:27.596Z","last_trade_at":"2026-10-30T20:00:02.53666295Z","price":107.99,"iv_pct":81.29426169223032,"implied_move_pct":15.883559492920018,"put_call_skew_pp":11.047082195426771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"3638072709df3a8a137b72ebaf7383d234f8c951acf8bb662d3e52c1fe9ebf72"},{"symbol":"CAR","expiry":"2026-11-20","observed_at":"2026-11-03T17:44:43.697000+00:00","captured_at":"2026-11-03T17:52:48.075Z","last_trade_at":"2026-11-03T17:52:13.641816948Z","price":110.6,"iv_pct":79.46218023255813,"implied_move_pct":13.915114176374113,"put_call_skew_pp":0.6072584163110406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAR","source_hash":"5942a50b06629fa58761e78085246970c98984e3967fffce5761c6fbb0554270"}],"dailyIv":[{"symbol":"CAR","date":"2026-08-10","iv_pct":67.40627334638417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":86.99083832335329,"put_iv_pct":94.67954022988506},{"expiry":"2026-08-21","call_iv_pct":64.40070539419087,"put_iv_pct":58.88410447761194},{"expiry":"2026-08-28","call_iv_pct":57.47123287671233,"put_iv_pct":57.49578947368421},{"expiry":"2026-09-04","call_iv_pct":59.54435897435897,"put_iv_pct":59.78361702127663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0060aff605a4eff9eaa13bd7e269d2bd56d48b4cd9498f2a1b2d696c3156be3","captured_at":"2026-10-22T07:35:51.328492+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30ffd4a53b7240618620314978b51861471f11a9ec7698492a3133fa104e1b40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a746205347a364b69c04ce732f4dba02ab25388242c218a4f667bf957ff175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52de10d5fd193b1b235f6b94a933fb3e06a57ebd120e994235d7685877357baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee44e23fb1703dbb7bb3d4bcc2821739228f815a888ab99cf3bdb4566990ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df9e34a85b8ae59f6bb4df73a13af8ef752aacb7103601b380ea721ffcaea05"}]},{"symbol":"CAR","date":"2026-08-11","iv_pct":69.58029742188909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":70.8109,"put_iv_pct":81.43365038560411},{"expiry":"2026-08-21","call_iv_pct":78.20148514851483,"put_iv_pct":67.49121621621622},{"expiry":"2026-08-28","call_iv_pct":60.328965517241365,"put_iv_pct":75.4015857605178},{"expiry":"2026-09-04","call_iv_pct":64.64919786096256,"put_iv_pct":58.32537848605577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c41c1cc13d872eec4dd3a048ed2989828fbac95dc881b81de0ecf5621ce206c","captured_at":"2026-10-22T07:35:50.778029+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8bde0115f987d9065d3eccd6937004b395d01cb901ae98e68e618ffa97a3576a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a746205347a364b69c04ce732f4dba02ab25388242c218a4f667bf957ff175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52de10d5fd193b1b235f6b94a933fb3e06a57ebd120e994235d7685877357baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee44e23fb1703dbb7bb3d4bcc2821739228f815a888ab99cf3bdb4566990ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df9e34a85b8ae59f6bb4df73a13af8ef752aacb7103601b380ea721ffcaea05"}]},{"symbol":"CAR","date":"2026-08-12","iv_pct":65.91180491672537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":78.41090293453725,"put_iv_pct":73.34595667870036},{"expiry":"2026-08-21","call_iv_pct":72.307,"put_iv_pct":52.87116719242903},{"expiry":"2026-08-28","call_iv_pct":74.90837837837843,"put_iv_pct":65.90868725868725},{"expiry":"2026-09-04","call_iv_pct":57.29741935483871,"put_iv_pct":52.24492753623189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6895e0cd74069047f05aef401d03d94855694d12b3f97acf2e2f2f174fd439","captured_at":"2026-10-22T07:35:50.226282+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e85e0c3d8de9530a1c089e67a8a749771bac7550d9ba197dad8d9ab85fe8ba8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a746205347a364b69c04ce732f4dba02ab25388242c218a4f667bf957ff175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52de10d5fd193b1b235f6b94a933fb3e06a57ebd120e994235d7685877357baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee44e23fb1703dbb7bb3d4bcc2821739228f815a888ab99cf3bdb4566990ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df9e34a85b8ae59f6bb4df73a13af8ef752aacb7103601b380ea721ffcaea05"}]},{"symbol":"CAR","date":"2026-08-13","iv_pct":75.87785117624804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":130.91442043222006,"put_iv_pct":86.56025974025974},{"expiry":"2026-08-21","call_iv_pct":77.66770034843205,"put_iv_pct":71.06633440514469},{"expiry":"2026-08-28","call_iv_pct":70.83242990654203,"put_iv_pct":56.0780223880597},{"expiry":"2026-09-04","call_iv_pct":55.113377483443706,"put_iv_pct":58.79026470588236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0441ad5ae59f0af367f869110547fe831a6b137783cfd42f8c546cb79fe0c96","captured_at":"2026-10-22T07:35:49.667345+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b3850701e09187d90ed3226af65862f453deb812bd6ffc00423be46fd15f3fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11a746205347a364b69c04ce732f4dba02ab25388242c218a4f667bf957ff175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52de10d5fd193b1b235f6b94a933fb3e06a57ebd120e994235d7685877357baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee44e23fb1703dbb7bb3d4bcc2821739228f815a888ab99cf3bdb4566990ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df9e34a85b8ae59f6bb4df73a13af8ef752aacb7103601b380ea721ffcaea05"}]},{"symbol":"CAR","date":"2026-08-14","iv_pct":61.7140490937939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.36430379746835,"put_iv_pct":80.90275862068967},{"expiry":"2026-08-28","call_iv_pct":72.30727520435967,"put_iv_pct":58.88174863387978},{"expiry":"2026-09-04","call_iv_pct":55.44239436619719,"put_iv_pct":50.84634361233481},{"expiry":"2026-09-11","call_iv_pct":56.64331730769231,"put_iv_pct":53.32425120772947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1905287bf0f71afee2d67ab41a613d85e05937fabcb715e439592aa92bae3d08","captured_at":"2026-10-22T07:35:42.157783+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c026f606186fbef5110e2182a502df128af0bc594a7ac643f544c83975af9fa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52de10d5fd193b1b235f6b94a933fb3e06a57ebd120e994235d7685877357baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee44e23fb1703dbb7bb3d4bcc2821739228f815a888ab99cf3bdb4566990ec9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df9e34a85b8ae59f6bb4df73a13af8ef752aacb7103601b380ea721ffcaea05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f14e22accaba61cacf108dfd0406c9c34aa454f4b3ad26084e9f197a63fb00e7"}]},{"symbol":"CAR","date":"2026-08-17","iv_pct":61.49221207615423,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.72238341968911,"put_iv_pct":59.824333333333335},{"expiry":"2026-08-28","call_iv_pct":61.66088122605363,"put_iv_pct":57.56062618595826},{"expiry":"2026-09-04","call_iv_pct":60.65627192982457,"put_iv_pct":55.67523560209423},{"expiry":"2026-09-11","call_iv_pct":58.505964912280696,"put_iv_pct":68.33200000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f767e68e02a67175c0cbcc1a6a37968beb2f2b06c5795b4d64a811f955226802","captured_at":"2026-10-22T07:35:09.725398+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2322e54386cf7673337d09d0ab205377281a3f1c746cb87ba4b71305cc6142a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdae02233494a37ddaa9ccf2a74ea04cfe3d15396622ca18abab7ef20d26aa65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d41b96cc247cf26beb8b69e4f3967caf75f84deef75b8da1da91b7a2061fb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3713bbb33a61983f992d055ea195522fff2f190eebb8cc6e967127ed6a5c58b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a816221b7983cc7ff00a97cb0cccaa2b7c301f59810fb43e2853ae0dcb2d8ba0"}]},{"symbol":"CAR","date":"2026-08-18","iv_pct":57.68491460686039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.20397205588823,"put_iv_pct":50.74552166934188},{"expiry":"2026-08-28","call_iv_pct":70.6899090909091,"put_iv_pct":59.89609756097561},{"expiry":"2026-09-04","call_iv_pct":54.0360162601626,"put_iv_pct":52.65240963855421},{"expiry":"2026-09-11","call_iv_pct":53.16949152542373,"put_iv_pct":56.085899053627756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33647add29db37a6af39d7287eb878b7b556ea57191f4d9f58b162895789297c","captured_at":"2026-10-22T07:35:09.176324+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f316a9caaa44bc07ccd850b3d73e85bb5bb8d952f71fff349a1d870423ddbc95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdae02233494a37ddaa9ccf2a74ea04cfe3d15396622ca18abab7ef20d26aa65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d41b96cc247cf26beb8b69e4f3967caf75f84deef75b8da1da91b7a2061fb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3713bbb33a61983f992d055ea195522fff2f190eebb8cc6e967127ed6a5c58b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a816221b7983cc7ff00a97cb0cccaa2b7c301f59810fb43e2853ae0dcb2d8ba0"}]},{"symbol":"CAR","date":"2026-08-19","iv_pct":60.843985650781214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.69386206896552,"put_iv_pct":66.94615141955836},{"expiry":"2026-08-28","call_iv_pct":55.84085106382979,"put_iv_pct":68.41614457831324},{"expiry":"2026-09-04","call_iv_pct":55.94651063829787,"put_iv_pct":52.342013888888886},{"expiry":"2026-09-11","call_iv_pct":62.16358839050131,"put_iv_pct":59.40276315789473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e77ceb33a2b842b7cd186909f0dc11c46db240b23c0b75366050604eda62959b","captured_at":"2026-10-22T07:35:08.626238+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"39722a41c7bb73f390312f308ba4de13c21a4b947a7bd350acb399222016df8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdae02233494a37ddaa9ccf2a74ea04cfe3d15396622ca18abab7ef20d26aa65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d41b96cc247cf26beb8b69e4f3967caf75f84deef75b8da1da91b7a2061fb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3713bbb33a61983f992d055ea195522fff2f190eebb8cc6e967127ed6a5c58b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a816221b7983cc7ff00a97cb0cccaa2b7c301f59810fb43e2853ae0dcb2d8ba0"}]},{"symbol":"CAR","date":"2026-08-20","iv_pct":60.437549204629775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.17743902439024,"put_iv_pct":95.7394303030303},{"expiry":"2026-08-28","call_iv_pct":40.15081318681321,"put_iv_pct":61.39378531073446},{"expiry":"2026-09-04","call_iv_pct":63.60072164948451,"put_iv_pct":51.70439024390245},{"expiry":"2026-09-11","call_iv_pct":52.23736842105264,"put_iv_pct":54.49644549763033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ecc8b28f26b311eface45e14716ed866570ecbd10540e64507619901b63acff","captured_at":"2026-10-22T07:35:08.077209+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f9911e599996c7281d8519badf4133f4d1e5dffbd9639175614497910b6d89e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdae02233494a37ddaa9ccf2a74ea04cfe3d15396622ca18abab7ef20d26aa65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d41b96cc247cf26beb8b69e4f3967caf75f84deef75b8da1da91b7a2061fb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3713bbb33a61983f992d055ea195522fff2f190eebb8cc6e967127ed6a5c58b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a816221b7983cc7ff00a97cb0cccaa2b7c301f59810fb43e2853ae0dcb2d8ba0"}]},{"symbol":"CAR","date":"2026-08-21","iv_pct":57.79524390346329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":60.84488549618321,"put_iv_pct":81.75035433070866},{"expiry":"2026-09-04","call_iv_pct":48.975,"put_iv_pct":49.56813114754098},{"expiry":"2026-09-11","call_iv_pct":49.57,"put_iv_pct":61.63040816326528},{"expiry":"2026-09-18","call_iv_pct":55.199189789123196,"put_iv_pct":54.82398230088496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e00b66a8d2bdd6f13ffda2a17caa4d65c25ab380560fbfea92adcc370729d42","captured_at":"2026-10-22T07:34:56.205858+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9fdc3d5f2749491fa3c9d2e8c1a1e21a7bea479631e6419cd26bb60c69e840df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d41b96cc247cf26beb8b69e4f3967caf75f84deef75b8da1da91b7a2061fb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3713bbb33a61983f992d055ea195522fff2f190eebb8cc6e967127ed6a5c58b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a816221b7983cc7ff00a97cb0cccaa2b7c301f59810fb43e2853ae0dcb2d8ba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d18e319d0b4ab31b5949074ee0e37d4253b40476f1b42eecadda03528db3450d"}]},{"symbol":"CAR","date":"2026-08-24","iv_pct":57.25619254503421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.11887700534758,"put_iv_pct":51.77860194174757},{"expiry":"2026-09-04","call_iv_pct":64.98608695652173,"put_iv_pct":53.63725075528701},{"expiry":"2026-09-11","call_iv_pct":58.19690789473684,"put_iv_pct":47.070666666666675},{"expiry":"2026-09-18","call_iv_pct":55.38808000000001,"put_iv_pct":56.87306913996627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10491732cbe7f64e807de4c22782f815b646951ae1f599e646048b007c619d30","captured_at":"2026-10-22T07:34:22.725443+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"81bb0d313817b77eba1d233096c9782be0fb9fa15ef7a818d1aaa226ffe7ad37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d48021c1ba5fffe2f3a208f3f61ffd39b5a5a1d6a2937b08484082718c95f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d8c33657889ab75f59234356e03fbdfccd30c22949bcace081ac67e51ec3a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96487ab1f4ae5073bb162b9b6983e1d2d79049d1d9be36801792dc3502b979bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04ffb87d2870d287add9866d30c06183c9aaf3d1e4a5d57efd313b7b266b4c7"}]},{"symbol":"CAR","date":"2026-08-25","iv_pct":52.767858069419795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":72.78111940298507,"put_iv_pct":55.24689189189189},{"expiry":"2026-09-04","call_iv_pct":53.10116959064327,"put_iv_pct":51.80220125786163},{"expiry":"2026-09-11","call_iv_pct":49.331204819277104,"put_iv_pct":40.757315789473694},{"expiry":"2026-09-18","call_iv_pct":54.67642585551331,"put_iv_pct":44.4465359477124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d174e89b7fac9cc0506c3016ce40d1dd170d2fc89e7ee258aea0398282f2baa1","captured_at":"2026-10-22T07:34:22.173443+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"529281d569a521d6b06aa1f3726ae8dc477ae0be874212f0248e1b434adfc20f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d48021c1ba5fffe2f3a208f3f61ffd39b5a5a1d6a2937b08484082718c95f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d8c33657889ab75f59234356e03fbdfccd30c22949bcace081ac67e51ec3a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96487ab1f4ae5073bb162b9b6983e1d2d79049d1d9be36801792dc3502b979bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04ffb87d2870d287add9866d30c06183c9aaf3d1e4a5d57efd313b7b266b4c7"}]},{"symbol":"CAR","date":"2026-08-26","iv_pct":53.81003077164529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.17858956276445,"put_iv_pct":54.41297153024911},{"expiry":"2026-09-04","call_iv_pct":60.12602006688964,"put_iv_pct":54.88155172413792},{"expiry":"2026-09-11","call_iv_pct":55.51105740181269,"put_iv_pct":49.837727272727264},{"expiry":"2026-09-18","call_iv_pct":50.09229571984436,"put_iv_pct":54.440032894736845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f6b4da42c09d70d21fd5169ea540b69fb7ce67a70f76712f583423521de08e1","captured_at":"2026-10-22T07:34:21.621470+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b1d17f469a8732a083a0c021789163a25a54dd5b1eb606e3f98b57b0fd6fdc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d48021c1ba5fffe2f3a208f3f61ffd39b5a5a1d6a2937b08484082718c95f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d8c33657889ab75f59234356e03fbdfccd30c22949bcace081ac67e51ec3a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96487ab1f4ae5073bb162b9b6983e1d2d79049d1d9be36801792dc3502b979bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04ffb87d2870d287add9866d30c06183c9aaf3d1e4a5d57efd313b7b266b4c7"}]},{"symbol":"CAR","date":"2026-08-27","iv_pct":56.79788480420751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":72.60519662921348,"put_iv_pct":84.37114173228349},{"expiry":"2026-09-04","call_iv_pct":53.87818930041153,"put_iv_pct":42.903076923076924},{"expiry":"2026-09-11","call_iv_pct":52.656000000000006,"put_iv_pct":48.922268041237096},{"expiry":"2026-09-18","call_iv_pct":48.88348785871965,"put_iv_pct":50.163717948717945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1381e633549ea711fbfe5f81283cc3398e3965b1962d4693a942fa6162616ed","captured_at":"2026-10-22T07:34:21.068861+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a64e6d660447391e6f5fb1415d6824d5f488127ff6ca522c7528623d84a0a09f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a96d48021c1ba5fffe2f3a208f3f61ffd39b5a5a1d6a2937b08484082718c95f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d8c33657889ab75f59234356e03fbdfccd30c22949bcace081ac67e51ec3a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96487ab1f4ae5073bb162b9b6983e1d2d79049d1d9be36801792dc3502b979bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04ffb87d2870d287add9866d30c06183c9aaf3d1e4a5d57efd313b7b266b4c7"}]},{"symbol":"CAR","date":"2026-08-28","iv_pct":57.80226455703456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":84.89019455252918,"put_iv_pct":50.163864229765},{"expiry":"2026-09-11","call_iv_pct":45.476054054054046,"put_iv_pct":62.627473118279575},{"expiry":"2026-09-18","call_iv_pct":66.95139999999998,"put_iv_pct":49.06761061946903},{"expiry":"2026-09-25","call_iv_pct":52.31494845360823,"put_iv_pct":50.92657142857144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8eaa00a57a41bcfaf079c08a45a7c00bd86213bbfb88cf5594f17d255222339","captured_at":"2026-10-22T07:34:08.907255+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e197f56f8492a347c6e95aba4b339979a422f9ab7a280af31613dfe36283e07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d8c33657889ab75f59234356e03fbdfccd30c22949bcace081ac67e51ec3a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96487ab1f4ae5073bb162b9b6983e1d2d79049d1d9be36801792dc3502b979bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04ffb87d2870d287add9866d30c06183c9aaf3d1e4a5d57efd313b7b266b4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbe50ca5e813f195598ebf903ddbef7423bcff6ad5ddeb534676596ecd7a06bc"}]},{"symbol":"CAR","date":"2026-08-31","iv_pct":52.36395515985855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.48555555555554,"put_iv_pct":62.52748780487805},{"expiry":"2026-09-11","call_iv_pct":45.13494652406416,"put_iv_pct":65.48357723577236},{"expiry":"2026-09-18","call_iv_pct":44.416518518518515,"put_iv_pct":43.90499999999996},{"expiry":"2026-09-25","call_iv_pct":45.13040892193308,"put_iv_pct":56.82814671814672}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aef5dc11eec0866c93bc1adbbb406aca823bf40a05d09b7166b7b3a96268f3fc","captured_at":"2026-10-22T07:33:34.135141+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e6ab374f59c087b742eac7048d99c3a1db84ad9c8add86c48ce93fe269b8d4f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0090c24e2d38795ac917a94c1ce4390719b054d466f4b522283ab085687736d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b22ab59b9828da2b37bb3b2ec4cfc3919a94901ec135914d140efbcb8504a7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e843d76f6870ad49f12c85704a6be4b4e49aa244ddb437c37be933dcf0e0b36e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1f59cf4ba85bb35cce9ef8bc927c47476b1e2020c699cb12bda5e894e7e8ac4"}]},{"symbol":"CAR","date":"2026-09-01","iv_pct":54.28304968597136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.151897810218976,"put_iv_pct":50.288430034129696},{"expiry":"2026-09-11","call_iv_pct":55.87636363636362,"put_iv_pct":53.01975384615384},{"expiry":"2026-09-18","call_iv_pct":49.68932475884244,"put_iv_pct":50.50612903225806},{"expiry":"2026-09-25","call_iv_pct":68.02988399071926,"put_iv_pct":53.70261437908497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20b61e0d7ba3a71210aefb0518624256254d04dae8a296839d8a26675a137bb6","captured_at":"2026-10-22T07:33:23.678713+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c91b50715e6acf5f3556929720bcf78738a6e0ab4a4286dfa4ec28109532fe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6749832cac673f9f639d5f426f4f24038936d2f4f6c874ea5bbc9fc89e09c8bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cebc8cbb39a06f3f30df9cd296846b6624aaaa05938b78418fa1bfc1c930199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4d3fa2698fcc79beec395ddbce3b57e25eb6d41a93205def4219b2a5c06c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8212581fdc28832efb02de6173df9b3f9018f0dfe4c1ec1b705d61a2cc63b1f7"}]},{"symbol":"CAR","date":"2026-09-02","iv_pct":56.592299643001,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.40474959612278,"put_iv_pct":69.3444122965642},{"expiry":"2026-09-11","call_iv_pct":58.84926829268292,"put_iv_pct":50.036400000000036},{"expiry":"2026-09-18","call_iv_pct":52.053904382470115,"put_iv_pct":53.13112499999999},{"expiry":"2026-09-25","call_iv_pct":51.70142857142858,"put_iv_pct":53.217109004739335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bb622174059a54afaacc6682015ffe4fa36832673229adf2c5e1d290c53d8d0","captured_at":"2026-10-22T07:33:23.136179+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"73eb0cb0fe34d167e2ef85c8998a942f91fd4932c8838b9bbcbe2bc11746f2a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6749832cac673f9f639d5f426f4f24038936d2f4f6c874ea5bbc9fc89e09c8bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cebc8cbb39a06f3f30df9cd296846b6624aaaa05938b78418fa1bfc1c930199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4d3fa2698fcc79beec395ddbce3b57e25eb6d41a93205def4219b2a5c06c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8212581fdc28832efb02de6173df9b3f9018f0dfe4c1ec1b705d61a2cc63b1f7"}]},{"symbol":"CAR","date":"2026-09-03","iv_pct":55.13405604399069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":62.601236291126625,"put_iv_pct":55.532727272727264},{"expiry":"2026-09-11","call_iv_pct":55.06405829596412,"put_iv_pct":52.912569832402234},{"expiry":"2026-09-18","call_iv_pct":48.89850107066381,"put_iv_pct":63.847154742096514},{"expiry":"2026-09-25","call_iv_pct":49.46905172413793,"put_iv_pct":52.74714912280702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d842a3cf033c987c89fdb42b760f3fe590608a33821085d7ba618ece3bb47bb3","captured_at":"2026-10-22T07:33:22.593212+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f9c11d460069738fd11bd8e10fe730e1a89bb0e694abc4b2f05b8c89bc633894"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6749832cac673f9f639d5f426f4f24038936d2f4f6c874ea5bbc9fc89e09c8bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cebc8cbb39a06f3f30df9cd296846b6624aaaa05938b78418fa1bfc1c930199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4d3fa2698fcc79beec395ddbce3b57e25eb6d41a93205def4219b2a5c06c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8212581fdc28832efb02de6173df9b3f9018f0dfe4c1ec1b705d61a2cc63b1f7"}]},{"symbol":"CAR","date":"2026-09-04","iv_pct":55.7674576898818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":65.40857142857142,"put_iv_pct":60.85670658682635},{"expiry":"2026-09-18","call_iv_pct":65.35717391304347,"put_iv_pct":43.01340563991323},{"expiry":"2026-09-25","call_iv_pct":51.473333333333294,"put_iv_pct":55.15058823529411},{"expiry":"2026-10-02","call_iv_pct":51.79573604060913,"put_iv_pct":53.08414634146341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf460c2bd7e53b9ebb25c549fcfcdeaf533007b453b42f0fb97b7aa3afeb56da","captured_at":"2026-10-22T07:33:18.508039+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd33e92335e91b8b26ce9bb565a3ddda51c8cc322c648d26405e34944b40a255"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cebc8cbb39a06f3f30df9cd296846b6624aaaa05938b78418fa1bfc1c930199"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4d3fa2698fcc79beec395ddbce3b57e25eb6d41a93205def4219b2a5c06c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8212581fdc28832efb02de6173df9b3f9018f0dfe4c1ec1b705d61a2cc63b1f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfc0756ae139c0c41160cf2af361815cb2e607b68dd856d11d78f2857bd85111"}]},{"symbol":"CAR","date":"2026-09-08","iv_pct":54.43525884605204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":61.29266294227188,"put_iv_pct":54.307872},{"expiry":"2026-09-18","call_iv_pct":52.05027027027028,"put_iv_pct":54.98333333333333},{"expiry":"2026-09-25","call_iv_pct":52.56177049180327,"put_iv_pct":53.352758620689656},{"expiry":"2026-10-02","call_iv_pct":54.191250000000004,"put_iv_pct":52.74215311004785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"089f69014c2e4f5960a4c7daa2bf1b83dc60d42d56cbb5f4daf7f77d3ea8f965","captured_at":"2026-10-22T07:32:48.565458+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0479382b71962e36e3981da46d57e340140c17cf6d259473814cebb008451bad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31fb11215b706bf4e30dfd85007397721388b8fc16526f996df85f0371dce86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e19ee278767c8dd46d7672c8c58a985572d74492e97b89f9bf12619e772e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aca197446bf83e1d49344c7fd6d02e261f2fa04082425366fb1f011ce33cd67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a682f1689d19c64dbc3cdab5020aea16f307d9f214f6b2d967484aadb069951f"}]},{"symbol":"CAR","date":"2026-09-09","iv_pct":62.09395656412609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":76.50084745762712,"put_iv_pct":88.046775147929},{"expiry":"2026-09-18","call_iv_pct":55.11348214285714,"put_iv_pct":54.95164556962025},{"expiry":"2026-09-25","call_iv_pct":53.66622641509434,"put_iv_pct":53.083111111111116},{"expiry":"2026-10-02","call_iv_pct":55.506000000000014,"put_iv_pct":59.88356466876973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15c92c8761190ef61ceb08de31faabde66cc782695cc678ec87ee71bbc735cdf","captured_at":"2026-10-22T07:32:48.002790+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"04105964616e4f2130b6aeb4083a6de5318d247bee642b8a3e255208be3fe9d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31fb11215b706bf4e30dfd85007397721388b8fc16526f996df85f0371dce86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e19ee278767c8dd46d7672c8c58a985572d74492e97b89f9bf12619e772e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aca197446bf83e1d49344c7fd6d02e261f2fa04082425366fb1f011ce33cd67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a682f1689d19c64dbc3cdab5020aea16f307d9f214f6b2d967484aadb069951f"}]},{"symbol":"CAR","date":"2026-09-10","iv_pct":65.64525837955661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":115.62920289855074,"put_iv_pct":67.2296688741722},{"expiry":"2026-09-18","call_iv_pct":63.60926553672317,"put_iv_pct":61.355625},{"expiry":"2026-09-25","call_iv_pct":59.33793774319066,"put_iv_pct":52.42961002785517},{"expiry":"2026-10-02","call_iv_pct":57.1155223880597,"put_iv_pct":48.45523456790124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca5fc06a1340f6d18604419aee0bd11a0213ba2605e1d88b97234aedec356120","captured_at":"2026-10-22T07:32:47.453457+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bea663e86b773987a49f26bc91085bea9f1fd0e531ef70ebc634425dc6eb116e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31fb11215b706bf4e30dfd85007397721388b8fc16526f996df85f0371dce86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e19ee278767c8dd46d7672c8c58a985572d74492e97b89f9bf12619e772e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aca197446bf83e1d49344c7fd6d02e261f2fa04082425366fb1f011ce33cd67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a682f1689d19c64dbc3cdab5020aea16f307d9f214f6b2d967484aadb069951f"}]},{"symbol":"CAR","date":"2026-09-11","iv_pct":54.3007518072177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.74419014084506,"put_iv_pct":35.421486988847576},{"expiry":"2026-09-25","call_iv_pct":74.6813694267516,"put_iv_pct":52.41872062663185},{"expiry":"2026-10-02","call_iv_pct":52.54245161290323,"put_iv_pct":53.76552845528455},{"expiry":"2026-10-09","call_iv_pct":56.397179487179486,"put_iv_pct":43.43508771929825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e3297056f0dc0ab2f9657d71361f3332231249cdd16b7362f91def77677721a","captured_at":"2026-10-22T07:32:43.510629+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fac808d6b280951b940b3622d5f81ed0f0ca233d9715e8557108d6b5330c5f42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e19ee278767c8dd46d7672c8c58a985572d74492e97b89f9bf12619e772e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aca197446bf83e1d49344c7fd6d02e261f2fa04082425366fb1f011ce33cd67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a682f1689d19c64dbc3cdab5020aea16f307d9f214f6b2d967484aadb069951f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892508ba21af6bb1314a2f2e07e62ec88ff92bba6abc8442e34a69780feaefa4"}]},{"symbol":"CAR","date":"2026-09-14","iv_pct":59.37855413145036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.30933867735472,"put_iv_pct":52.45045751633987},{"expiry":"2026-09-25","call_iv_pct":64.31557823129252,"put_iv_pct":54.17355670103093},{"expiry":"2026-10-02","call_iv_pct":57.734077669902916,"put_iv_pct":50.69784232365144},{"expiry":"2026-10-09","call_iv_pct":59.32794425087109,"put_iv_pct":72.01963768115941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"036e6c6a855570967e5b7be667fecf42e661b57d1676d65e143e65038d8ae972","captured_at":"2026-10-22T07:32:42.957863+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea4007438f119249782fc092d11b7024212929e461c3d2224725d55424915325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e19ee278767c8dd46d7672c8c58a985572d74492e97b89f9bf12619e772e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aca197446bf83e1d49344c7fd6d02e261f2fa04082425366fb1f011ce33cd67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a682f1689d19c64dbc3cdab5020aea16f307d9f214f6b2d967484aadb069951f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"892508ba21af6bb1314a2f2e07e62ec88ff92bba6abc8442e34a69780feaefa4"}]},{"symbol":"CAR","date":"2026-09-15","iv_pct":56.55323959692567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.27098360655738,"put_iv_pct":58.701507692307686},{"expiry":"2026-09-25","call_iv_pct":52.89910714285724,"put_iv_pct":52.152591362126245},{"expiry":"2026-10-02","call_iv_pct":58.01784565916399,"put_iv_pct":48.63620155038759},{"expiry":"2026-10-09","call_iv_pct":61.1584756097561,"put_iv_pct":52.58920415224914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42bc20e709bd0871c2440c35b875fdcfa5d44063e3824523abfb7b0c2605e478","captured_at":"2026-10-22T07:32:06.029641+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cbeb04d745cfd4ef0aed51ed32bef6ce2d5194653f6fda292c3dc6c6b9b25912"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9babab0ea9282a122ab13a160e007353431a82bb32be209059d802aa318c39e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820819b0f9003ec170b8549e3f26bbb48e3971a4491d1af9bfe3357a18c3f88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc899c717b85dad4c991f0590bfb9010bc0ab2d50d1cb641ac0d38b8d93c49c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cf10db20676c17e81e87582b177d3257e3c1b06d5321f290ae9daaeccbd6b8"}]},{"symbol":"CAR","date":"2026-09-16","iv_pct":67.3303947169552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.08401069518717,"put_iv_pct":46.35607175712971},{"expiry":"2026-09-25","call_iv_pct":58.49031914893617,"put_iv_pct":87.53698264352471},{"expiry":"2026-10-02","call_iv_pct":74.12211711711711,"put_iv_pct":57.98855421686745},{"expiry":"2026-10-09","call_iv_pct":83.06022727272729,"put_iv_pct":50.004874884151995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44b7baf3c37b2f72c66c4e3d621c5cca00db435ad46fe354b18f0db9564696d5","captured_at":"2026-10-22T07:32:05.467341+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"df65f4eba5d6062fcea7084a3fa152f9d471d63f530f01a326c8cb0dfde2b843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9babab0ea9282a122ab13a160e007353431a82bb32be209059d802aa318c39e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820819b0f9003ec170b8549e3f26bbb48e3971a4491d1af9bfe3357a18c3f88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc899c717b85dad4c991f0590bfb9010bc0ab2d50d1cb641ac0d38b8d93c49c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cf10db20676c17e81e87582b177d3257e3c1b06d5321f290ae9daaeccbd6b8"}]},{"symbol":"CAR","date":"2026-09-17","iv_pct":57.47873016345365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.97058984910836,"put_iv_pct":64.89917661097851},{"expiry":"2026-09-25","call_iv_pct":55.96727272727273,"put_iv_pct":51.70928730512249},{"expiry":"2026-10-02","call_iv_pct":57.356227544910176,"put_iv_pct":62.09225806451606},{"expiry":"2026-10-09","call_iv_pct":51.92715355805244,"put_iv_pct":41.9078756476684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6e073df6a066dba3dd643ad571692eb64c157576ddb114ac7ceb41d80048972","captured_at":"2026-10-22T07:32:04.921004+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7f03a030ec29814a5848caa5b116459f737cf78fa63786146e3485688530d0cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9babab0ea9282a122ab13a160e007353431a82bb32be209059d802aa318c39e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820819b0f9003ec170b8549e3f26bbb48e3971a4491d1af9bfe3357a18c3f88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc899c717b85dad4c991f0590bfb9010bc0ab2d50d1cb641ac0d38b8d93c49c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cf10db20676c17e81e87582b177d3257e3c1b06d5321f290ae9daaeccbd6b8"}]},{"symbol":"CAR","date":"2026-09-18","iv_pct":61.671239478416936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.0478445229682,"put_iv_pct":65.30095238095238},{"expiry":"2026-10-02","call_iv_pct":108.69949152542368,"put_iv_pct":72.98103139013452},{"expiry":"2026-10-09","call_iv_pct":35.79538461538461,"put_iv_pct":58.61036809815951},{"expiry":"2026-10-16","call_iv_pct":46.75393665158371,"put_iv_pct":60.18090664272891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a414401ad12778674de544088987d1a27d8e51be775bceca17239f0cfe27a87","captured_at":"2026-10-22T07:31:53.486800+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"21787174db4134e343db5b08da428a33c8fe71ecc7990fc7c716ed021d7c0bdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820819b0f9003ec170b8549e3f26bbb48e3971a4491d1af9bfe3357a18c3f88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc899c717b85dad4c991f0590bfb9010bc0ab2d50d1cb641ac0d38b8d93c49c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cf10db20676c17e81e87582b177d3257e3c1b06d5321f290ae9daaeccbd6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047fdab9d731515973304806b228ab16436524761e07221174433b2e990649b3"}]},{"symbol":"CAR","date":"2026-09-21","iv_pct":56.11733826836209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.61007104795736,"put_iv_pct":56.92743455497382},{"expiry":"2026-10-02","call_iv_pct":57.103458445040225,"put_iv_pct":53.60343915343915},{"expiry":"2026-10-09","call_iv_pct":61.22393846153845,"put_iv_pct":54.449726562500004},{"expiry":"2026-10-16","call_iv_pct":52.31077490774908,"put_iv_pct":58.70986301369862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c95506eb59723fa41b93b5946a358f9822c9ec18c77311019be7b21e0e85fad4","captured_at":"2026-10-22T07:31:45.500631+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dce191bb1f5785c17ef218aaf625f4dc88e7a55e5d195b4c75b60c555871d2b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820819b0f9003ec170b8549e3f26bbb48e3971a4491d1af9bfe3357a18c3f88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc899c717b85dad4c991f0590bfb9010bc0ab2d50d1cb641ac0d38b8d93c49c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cf10db20676c17e81e87582b177d3257e3c1b06d5321f290ae9daaeccbd6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047fdab9d731515973304806b228ab16436524761e07221174433b2e990649b3"}]},{"symbol":"CAR","date":"2026-09-22","iv_pct":55.382298532956106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":65.11003929273086,"put_iv_pct":58.18203488372093},{"expiry":"2026-10-02","call_iv_pct":46.745404624277455,"put_iv_pct":53.93073170731708},{"expiry":"2026-10-09","call_iv_pct":59.16723716381418,"put_iv_pct":53.20050156739812},{"expiry":"2026-10-16","call_iv_pct":54.712439024390214,"put_iv_pct":52.01}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9287581cb48f209e95c82e172169686d15607a148a4ced9ed711002157b8ab06","captured_at":"2026-10-22T07:31:09.042253+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ffb89ff9eca526e18d60405141132b6d343b1a870f3d5ad09daf926d1c3f645f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d40e69d9041032ddbbd69f04c185473c40356243c0d7dc80a66fdafa0bb64942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db406ed6f3d9a6d1be94df8b428d72b2d034b2d9527b5e60febac0b7edc87aff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcdcabc923a1f7f5594352cd01bbd65a5b611ff958c75004907df0cb426f7283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21639b4c36f8e4c20beed9f846623a2c4202fff3c022339828384e30a0ad57e"}]},{"symbol":"CAR","date":"2026-09-23","iv_pct":63.81027771687211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":73.82414084507042,"put_iv_pct":65.39600258732212},{"expiry":"2026-10-02","call_iv_pct":68.9796029776675,"put_iv_pct":61.77363171355499},{"expiry":"2026-10-09","call_iv_pct":59.322027027027026,"put_iv_pct":55.21048661800487},{"expiry":"2026-10-16","call_iv_pct":67.60818181818182,"put_iv_pct":58.368148148148144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b2e5941a6f4dfec0793724f2be37764cecde1479ba9140bfd6ec45b50bda9f0","captured_at":"2026-10-22T07:31:08.443940+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4a9adb5b372ea3990bcf3d15e142598586c67230bda852c3b7775d75c323388b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d40e69d9041032ddbbd69f04c185473c40356243c0d7dc80a66fdafa0bb64942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db406ed6f3d9a6d1be94df8b428d72b2d034b2d9527b5e60febac0b7edc87aff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcdcabc923a1f7f5594352cd01bbd65a5b611ff958c75004907df0cb426f7283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21639b4c36f8e4c20beed9f846623a2c4202fff3c022339828384e30a0ad57e"}]},{"symbol":"CAR","date":"2026-09-24","iv_pct":59.54882051281426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":69.2273087818697,"put_iv_pct":65.31580500894454},{"expiry":"2026-10-02","call_iv_pct":52.67898580121704,"put_iv_pct":59.1339455782313},{"expiry":"2026-10-09","call_iv_pct":54.527297297297295,"put_iv_pct":57.91331395348836},{"expiry":"2026-10-16","call_iv_pct":59.62527131782945,"put_iv_pct":57.968636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3eb71431b64a88f684745212682d72b87e91497c8f8de7b967462b22e1a8384f","captured_at":"2026-10-22T07:31:07.841564+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6b98d45a594be5a3284d8615f0331f8529d614759422b52fb16189eab50f82b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d40e69d9041032ddbbd69f04c185473c40356243c0d7dc80a66fdafa0bb64942"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db406ed6f3d9a6d1be94df8b428d72b2d034b2d9527b5e60febac0b7edc87aff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcdcabc923a1f7f5594352cd01bbd65a5b611ff958c75004907df0cb426f7283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21639b4c36f8e4c20beed9f846623a2c4202fff3c022339828384e30a0ad57e"}]},{"symbol":"CAR","date":"2026-09-25","iv_pct":66.73403234989753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":79.22398821218073,"put_iv_pct":79.57544927536232},{"expiry":"2026-10-09","call_iv_pct":54.75442718446602,"put_iv_pct":75.80463888888889},{"expiry":"2026-10-16","call_iv_pct":62.89625000000001,"put_iv_pct":66.02466049382714},{"expiry":"2026-10-23","call_iv_pct":56.74235294117646,"put_iv_pct":58.8504918032787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81ada9b1c98a5ccbaad7c4e51c20595dea15affdb5ccfa509a5293ee5ce8906d","captured_at":"2026-10-22T07:31:04.717665+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ace7ddd7241179247441e428a96d75f863ac9529dca7833d77ab70384d417b8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db406ed6f3d9a6d1be94df8b428d72b2d034b2d9527b5e60febac0b7edc87aff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcdcabc923a1f7f5594352cd01bbd65a5b611ff958c75004907df0cb426f7283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21639b4c36f8e4c20beed9f846623a2c4202fff3c022339828384e30a0ad57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3153d0bf2531c0094301dba91a4b02f0aa80226c1be53765c0200fdcb32a9d92"}]},{"symbol":"CAR","date":"2026-09-28","iv_pct":61.78542102184677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.93485714285715,"put_iv_pct":63.15862475442044},{"expiry":"2026-10-09","call_iv_pct":56.801341991342,"put_iv_pct":61.13346820809249},{"expiry":"2026-10-16","call_iv_pct":70.16533333333334,"put_iv_pct":69.6937885462555},{"expiry":"2026-10-23","call_iv_pct":59.6530534351145,"put_iv_pct":53.74290076335878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1248dd4c8af755537fcf444bd6817fa5bf35b4ef9c60a6269cf63785b33e908d","captured_at":"2026-10-22T07:31:04.121685+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"caea8c67ebf0636a77407fb16dadb3a8bc994f056f55323369f8d024d86af005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db406ed6f3d9a6d1be94df8b428d72b2d034b2d9527b5e60febac0b7edc87aff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcdcabc923a1f7f5594352cd01bbd65a5b611ff958c75004907df0cb426f7283"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f21639b4c36f8e4c20beed9f846623a2c4202fff3c022339828384e30a0ad57e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3153d0bf2531c0094301dba91a4b02f0aa80226c1be53765c0200fdcb32a9d92"}]},{"symbol":"CAR","date":"2026-09-29","iv_pct":62.717473619160764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.38310405643739,"put_iv_pct":67.54452736318409},{"expiry":"2026-10-09","call_iv_pct":57.17612403100776,"put_iv_pct":76.09217391304347},{"expiry":"2026-10-16","call_iv_pct":59.01,"put_iv_pct":61.63636363636365},{"expiry":"2026-10-23","call_iv_pct":57.713070866141734,"put_iv_pct":62.18442508710801}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ebf320c70ea57df5f2aff16641d375e699b292ca69fe4ce026ac5454e55d048","captured_at":"2026-10-22T07:30:21.809079+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e57376b4ad5f97491ab3ec88ab307f8719423b52e70d7593bd74eec4aca1870b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b755ba5025f9b77611a0aeff8314101ade03bd947ab5ec169fcdd934314858b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a112d38df7ce32d6210aa195503e127d01db3096672fa35fbd7ddbe5453c52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c803c2522f73428dab66d02553251e90bc65c4fe99d5f9be4ddb65b084eab6b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac0a5e7019a4d83b71c85ca0b574507836b281fbbaa3d4fb1a8bc54038f4c2cc"}]},{"symbol":"CAR","date":"2026-09-30","iv_pct":61.12127955804061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.47958230958231,"put_iv_pct":66.67589531680441},{"expiry":"2026-10-09","call_iv_pct":55.24214417744917,"put_iv_pct":53.677535545023694},{"expiry":"2026-10-16","call_iv_pct":61.88849829351536,"put_iv_pct":75.99585551330799},{"expiry":"2026-10-23","call_iv_pct":58.552916666666654,"put_iv_pct":55.457808641975326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"089e2200139fd48261d9be052de170f8b610e4a83f26bf74bbee4995a7313b1c","captured_at":"2026-10-22T07:30:21.277054+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1e3be52f85bdbc205527d115e7be9fc2b412774e070cdc01365144e5ee1f4600"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b755ba5025f9b77611a0aeff8314101ade03bd947ab5ec169fcdd934314858b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a112d38df7ce32d6210aa195503e127d01db3096672fa35fbd7ddbe5453c52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c803c2522f73428dab66d02553251e90bc65c4fe99d5f9be4ddb65b084eab6b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac0a5e7019a4d83b71c85ca0b574507836b281fbbaa3d4fb1a8bc54038f4c2cc"}]},{"symbol":"CAR","date":"2026-10-01","iv_pct":70.74175566300205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":117.92933333333333,"put_iv_pct":77.6425801749271},{"expiry":"2026-10-09","call_iv_pct":68.92239252336448,"put_iv_pct":43.02619765494137},{"expiry":"2026-10-16","call_iv_pct":71.01830065359476,"put_iv_pct":56.74},{"expiry":"2026-10-23","call_iv_pct":75.36500000000001,"put_iv_pct":55.29024096385542}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca9065703719fc4643ea78a059e6f1e4997829391a3710d856b1f9a10dc85bea","captured_at":"2026-10-22T07:30:07.954025+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d0d34b8331a8273ab641082be6df10b4c1a3ba4753ea702d2393194e6032cb1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b563d377be03d55c0b13787df0873d6e6d1945260dde9105068c12570d18ad5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b303f35a035aa72d95907a9af5ec3adb62c6b5b9f21d2194dfede1d74c2eca3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c373c2972da4e4fc8c6408840767e53ed4c767384031f7229c7386e22693056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fd4d563ad865a6c2004eda24a217049016883778cc02f25360387648874daf"}]},{"symbol":"CAR","date":"2026-10-02","iv_pct":67.84545744458373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.14302325581396,"put_iv_pct":77.93727272727284},{"expiry":"2026-10-16","call_iv_pct":58.88324159021406,"put_iv_pct":70.2241891891892},{"expiry":"2026-10-23","call_iv_pct":59.654637681159414,"put_iv_pct":60.44278481012658},{"expiry":"2026-10-30","call_iv_pct":73.32710843373495,"put_iv_pct":69.15140186915889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3795a37af71280c544e4d574aa8158ec1e246bc66348eeb6016621b2b6ae910c","captured_at":"2026-10-22T07:30:06.357739+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd2ed425e9b634fa2e4d1fedb98ad7bfac049901e2b7e0332ea2692c240b5b09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b303f35a035aa72d95907a9af5ec3adb62c6b5b9f21d2194dfede1d74c2eca3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c373c2972da4e4fc8c6408840767e53ed4c767384031f7229c7386e22693056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fd4d563ad865a6c2004eda24a217049016883778cc02f25360387648874daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789addd357b3336f8ccb483b68cdece8e8e721949fdc51f0a55c39f459687d22"}]},{"symbol":"CAR","date":"2026-10-05","iv_pct":66.15310473419638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":61.01471600688468,"put_iv_pct":66.79653919694073},{"expiry":"2026-10-16","call_iv_pct":73.04350109409191,"put_iv_pct":70.56294264339152},{"expiry":"2026-10-23","call_iv_pct":61.859505703422045,"put_iv_pct":56.72862068965517},{"expiry":"2026-10-30","call_iv_pct":68.53810344827586,"put_iv_pct":70.68090909090905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfb33f5ea82af3f7a8330f851bcd5af963c428a2f8fba2be96ba5a17f0a68cde","captured_at":"2026-10-22T07:30:05.754818+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0fac40bd2ba3df793a7c54a5b5a11e4f1d5216863629a41f00a28d5b29c5ec47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b303f35a035aa72d95907a9af5ec3adb62c6b5b9f21d2194dfede1d74c2eca3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c373c2972da4e4fc8c6408840767e53ed4c767384031f7229c7386e22693056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fd4d563ad865a6c2004eda24a217049016883778cc02f25360387648874daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789addd357b3336f8ccb483b68cdece8e8e721949fdc51f0a55c39f459687d22"}]},{"symbol":"CAR","date":"2026-10-06","iv_pct":68.09028442969918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.05008038585208,"put_iv_pct":69.39196007259528},{"expiry":"2026-10-16","call_iv_pct":77.85106382978724,"put_iv_pct":66.09657534246574},{"expiry":"2026-10-23","call_iv_pct":59.60354609929078,"put_iv_pct":61.08210526315789},{"expiry":"2026-10-30","call_iv_pct":68.56583333333333,"put_iv_pct":69.08111111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d75c69bb7de7704cfa6a029c0f6cb1fa767f29903f28dda6d44e1ba019c60c32","captured_at":"2026-10-22T07:30:05.154522+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"11f8d2d71e3a2e4620fef4754ee84845f037f21484be37de0a9a4e876411d609"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b303f35a035aa72d95907a9af5ec3adb62c6b5b9f21d2194dfede1d74c2eca3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c373c2972da4e4fc8c6408840767e53ed4c767384031f7229c7386e22693056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fd4d563ad865a6c2004eda24a217049016883778cc02f25360387648874daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789addd357b3336f8ccb483b68cdece8e8e721949fdc51f0a55c39f459687d22"}]},{"symbol":"CAR","date":"2026-10-07","iv_pct":65.02155128460291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.23723880597015,"put_iv_pct":75.27944444444444},{"expiry":"2026-10-16","call_iv_pct":65.74206896551725,"put_iv_pct":61.843709677419355},{"expiry":"2026-10-23","call_iv_pct":54.81598425196851,"put_iv_pct":57.076548672566375},{"expiry":"2026-10-30","call_iv_pct":73.13611111111112,"put_iv_pct":72.04130434782608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05403b68abe2c5d43ef049039b990c4b6507d340983d56bc153358ffda785bec","captured_at":"2026-10-22T07:30:04.543785+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"300cd2828fdb6213475363b746c2ad67872dbbecbf0a7d147a3b815f52614df0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b303f35a035aa72d95907a9af5ec3adb62c6b5b9f21d2194dfede1d74c2eca3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c373c2972da4e4fc8c6408840767e53ed4c767384031f7229c7386e22693056"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fd4d563ad865a6c2004eda24a217049016883778cc02f25360387648874daf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"789addd357b3336f8ccb483b68cdece8e8e721949fdc51f0a55c39f459687d22"}]},{"symbol":"CAR","date":"2026-10-08","iv_pct":64.43154283807334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":50.877418397626116,"put_iv_pct":71.83231775700935},{"expiry":"2026-10-16","call_iv_pct":64.43639566395663,"put_iv_pct":60.18027700831025},{"expiry":"2026-10-23","call_iv_pct":58.611286173633445,"put_iv_pct":69.03519148936171},{"expiry":"2026-10-30","call_iv_pct":67.27374999999999,"put_iv_pct":73.20570621468927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efaff117430bf25b286d66f74bda53b20acdd66782afb91e3f6c25110b6b7633","captured_at":"2026-10-22T07:29:25.362085+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ab58ba261810839a66c592b5f46c0afaa765bbabe12843ffd72494d38bea339a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a132e99fd45eb092e1647ba225c117081942043a6c56d6a2c076b4d8d99d4c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b983e339ef7d177b083e9fdc0f9eb99965d70f42d6c0dcdd3255c942f4d04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511c9c707261c58bdbe93e2477cf4088af2086e6843979c5d2d843dac3b8a7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24b3b3a4d883193129ffd23cd1eb57e86ae247ad688030b5af6e6a7668a6ca8"}]},{"symbol":"CAR","date":"2026-10-09","iv_pct":68.83853743505612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.78944562899786,"put_iv_pct":69.07740899357603},{"expiry":"2026-10-23","call_iv_pct":58.237614678899085,"put_iv_pct":58.183860759493676},{"expiry":"2026-10-30","call_iv_pct":86.81705128205128,"put_iv_pct":76.72289256198347},{"expiry":"2026-11-06","call_iv_pct":72.55176470588235,"put_iv_pct":71.32826086956521}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a5ac2290b0ed8bab32b93f5590e0f457a1479b30a5b5d0b1b098125b07f24d5","captured_at":"2026-10-22T07:29:21.971526+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c89295c24b678f44a1ed8c7c637ae93b94b0ec34b81dfefa1d6bf246661e3e8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b983e339ef7d177b083e9fdc0f9eb99965d70f42d6c0dcdd3255c942f4d04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511c9c707261c58bdbe93e2477cf4088af2086e6843979c5d2d843dac3b8a7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24b3b3a4d883193129ffd23cd1eb57e86ae247ad688030b5af6e6a7668a6ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c9b28810746e904fc80f3f5a37eb1c421b23a406c6e16afbe3f6490b07df02"}]},{"symbol":"CAR","date":"2026-10-12","iv_pct":65.81583791460969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.43962049335865,"put_iv_pct":68.38196147110332},{"expiry":"2026-10-23","call_iv_pct":59.12917525773196,"put_iv_pct":58.84288135593221},{"expiry":"2026-10-30","call_iv_pct":61.50850694444444,"put_iv_pct":64.33023255813953},{"expiry":"2026-11-06","call_iv_pct":74.92201754385965,"put_iv_pct":72.9723076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2052308ccc712bb7df8562b47e190296836c3f7a9645ed6e67978c63f0d60ae0","captured_at":"2026-10-22T07:29:21.411825+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc2730a4227f2f90696214278c6fd5cb10ac335a768e7927e594f4f3e55e2ff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b983e339ef7d177b083e9fdc0f9eb99965d70f42d6c0dcdd3255c942f4d04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511c9c707261c58bdbe93e2477cf4088af2086e6843979c5d2d843dac3b8a7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24b3b3a4d883193129ffd23cd1eb57e86ae247ad688030b5af6e6a7668a6ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c9b28810746e904fc80f3f5a37eb1c421b23a406c6e16afbe3f6490b07df02"}]},{"symbol":"CAR","date":"2026-10-13","iv_pct":68.0064727021037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.29619718309858,"put_iv_pct":67.6036},{"expiry":"2026-10-23","call_iv_pct":58.41511764705882,"put_iv_pct":68.4193103448276},{"expiry":"2026-10-30","call_iv_pct":63.06895238095239,"put_iv_pct":63.79978947368421},{"expiry":"2026-11-06","call_iv_pct":79.78724832214765,"put_iv_pct":78.66156626506024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"308b3e26ab04ad0c7d3131c529fa94dfbc4767fd18c83f35dddbc4fc0b768f3a","captured_at":"2026-10-22T07:29:20.826528+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"72c2e807739ca08e7424d6dbc0bf7b44caea22065be830906fb41d33d8fd6df3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b983e339ef7d177b083e9fdc0f9eb99965d70f42d6c0dcdd3255c942f4d04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511c9c707261c58bdbe93e2477cf4088af2086e6843979c5d2d843dac3b8a7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24b3b3a4d883193129ffd23cd1eb57e86ae247ad688030b5af6e6a7668a6ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c9b28810746e904fc80f3f5a37eb1c421b23a406c6e16afbe3f6490b07df02"}]},{"symbol":"CAR","date":"2026-10-14","iv_pct":68.70603041374697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.05558333333333,"put_iv_pct":77.77792307692309},{"expiry":"2026-10-23","call_iv_pct":56.36067469879518,"put_iv_pct":64.2654864864865},{"expiry":"2026-10-30","call_iv_pct":60.95724696356276,"put_iv_pct":68.95697674418604},{"expiry":"2026-11-06","call_iv_pct":72.61413461538461,"put_iv_pct":78.66021739130436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6989dd66205f17133e42e071d658e16bc7d85a32ffd20be34b5d9ca9788358","captured_at":"2026-10-22T07:29:14.673302+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7a2b2fa7f4bb0154d187d3cb936ec66988fc7e50ec879d0556b647862e8f155"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b983e339ef7d177b083e9fdc0f9eb99965d70f42d6c0dcdd3255c942f4d04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511c9c707261c58bdbe93e2477cf4088af2086e6843979c5d2d843dac3b8a7ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24b3b3a4d883193129ffd23cd1eb57e86ae247ad688030b5af6e6a7668a6ca8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c9b28810746e904fc80f3f5a37eb1c421b23a406c6e16afbe3f6490b07df02"}]},{"symbol":"CAR","date":"2026-10-15","iv_pct":66.1908751484237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.05498734177215,"put_iv_pct":70.35173598553345},{"expiry":"2026-10-23","call_iv_pct":56.07213483146067,"put_iv_pct":63.15064516129032},{"expiry":"2026-10-30","call_iv_pct":52.26995780590716,"put_iv_pct":56.96940594059405},{"expiry":"2026-11-06","call_iv_pct":76.15687830687831,"put_iv_pct":78.50125581395349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d074e436eafe322bf9caa174e0eb9a4df302b31c661bc6e2063d70ddf7b9fb0f","captured_at":"2026-10-22T07:28:42.021613+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d5084ced7d21fde327ea5f49f2fa6c3801c0f192666668d40a757756f724b5f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"286a017604ab05818acc4df39c5bd56b8f648487120eac058b99362148d64409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260d4ac92429448009fa052c4abd4b4817cf6ecd9af9bcdd34a3c88780a31af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210d6a987236aceb01bcd67fedb417a26dada6045a8baf432bbabc115c699fdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bc82099e1c04028f0e1362a336675efb1e9c719fdecf4e163438287f1c31a9"}]},{"symbol":"CAR","date":"2026-10-16","iv_pct":68.41373069861571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.4903821656051,"put_iv_pct":57.92934560327198},{"expiry":"2026-10-30","call_iv_pct":68.37685714285713,"put_iv_pct":54.24123456790123},{"expiry":"2026-11-06","call_iv_pct":83.16811320754718,"put_iv_pct":73.78724770642201},{"expiry":"2026-11-13","call_iv_pct":78.44869565217391,"put_iv_pct":68.8679695431472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"894b396bc047910c3f33887652ddbcd37f1eeb606fb173d5cc35a113ac3da9f7","captured_at":"2026-10-22T07:28:38.533703+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3fb1bfe65b81236b582cc0bdeb1738e5eb99fc676869d85c6aac90fd735b5b74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"260d4ac92429448009fa052c4abd4b4817cf6ecd9af9bcdd34a3c88780a31af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210d6a987236aceb01bcd67fedb417a26dada6045a8baf432bbabc115c699fdc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60bc82099e1c04028f0e1362a336675efb1e9c719fdecf4e163438287f1c31a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0e8052715f7bab749f9f0592bd200df97d0cc6fe36bd410944975273e2b65fd"}]},{"symbol":"CAR","date":"2026-10-19","iv_pct":72.7705204850429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":60.591809523809516,"put_iv_pct":74.6966745283019},{"expiry":"2026-10-30","call_iv_pct":68.06454545454544,"put_iv_pct":66.90532710280374},{"expiry":"2026-11-06","call_iv_pct":70.55687116564417,"put_iv_pct":85.82919191919191},{"expiry":"2026-11-13","call_iv_pct":74.615,"put_iv_pct":80.90474418604651}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12995bb601d178c6a6fefa3714b8135c8124c6a92d60c8e890905d047e705ba1","captured_at":"2026-10-21T17:27:32.302918+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d8b9c80fb72f64c7e1b86d68aa3ab6688c5560b9f59021f4aa55742abca06541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5be9ed55ac8d7127759f4120d9aa7695ad13afc2a956aaf174db5a0184a6aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9c820835262670abf7315118b1fdba86823da4406e1c2bcb17f8e337c11039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cd0be2f2e7f55f426ec03219ed08c2820d08a40af91129699e2a07f8648dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4f3f19db9cbfcc361e82cb3a028246616f0d765f8afc12be3585747d190228"}]},{"symbol":"CAR","date":"2026-10-20","iv_pct":73.94461902290618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":68.06579425113463,"put_iv_pct":71.32008445945945},{"expiry":"2026-10-30","call_iv_pct":63.20780748663102,"put_iv_pct":61.29346938775511},{"expiry":"2026-11-06","call_iv_pct":81.40180616740088,"put_iv_pct":84.61174129353233},{"expiry":"2026-11-13","call_iv_pct":74.08888888888889,"put_iv_pct":87.56736024844722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68bab0a6f43b261a41e9a3640300cc1699002b2713bad1dfe5865cae7123084e","captured_at":"2026-10-21T17:27:31.760578+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"35278251dbe87de1a4cdd25b56e329f5aaad95e758a1b53606222d4b12451d24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5be9ed55ac8d7127759f4120d9aa7695ad13afc2a956aaf174db5a0184a6aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb9c820835262670abf7315118b1fdba86823da4406e1c2bcb17f8e337c11039"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20cd0be2f2e7f55f426ec03219ed08c2820d08a40af91129699e2a07f8648dc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4f3f19db9cbfcc361e82cb3a028246616f0d765f8afc12be3585747d190228"}]},{"symbol":"CAR","date":"2026-10-21","iv_pct":74.08759022635289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.12366666666667,"put_iv_pct":66.44593596059113},{"expiry":"2026-10-30","call_iv_pct":48.64559055118111,"put_iv_pct":71.39987951807228},{"expiry":"2026-11-06","call_iv_pct":86.404,"put_iv_pct":83.87275109170305},{"expiry":"2026-11-13","call_iv_pct":81.79399380804954,"put_iv_pct":84.0149042145594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9d77795311a90a4edf7933961f4349296a22a6ff40f2169a48e2fe340c161fc","captured_at":"2026-10-21T22:36:57.318199+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAR","date":"2026-10-21","format":"json"},"source_hash":"f56efb4710f2bd253aa47f219a290cfb93e31e9f44286bc385ee27efbb712f0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21249cd2960718754bce0e6719745f545a8db8cbbb7515d8ea00f0f78452d40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19249da8c7c892a673b7d8ff616ecb90c620356dc8d867224e5a965e27a4cacb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ab112e9646233fa7336e6d1cb94492aab6a40daa8f17d61d3841020db46999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01bb95b0612e1b34b9f1091fa2f08bdd4f44425ac0f2bdb6692c5a6903b58123"}]},{"symbol":"CAR","date":"2026-10-22","iv_pct":88.8891266926863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":106.61302431610942,"put_iv_pct":115.98920745920745},{"expiry":"2026-10-30","call_iv_pct":71.57641025641026,"put_iv_pct":59.54479514415782},{"expiry":"2026-11-06","call_iv_pct":93.40063197026022,"put_iv_pct":92.99916129032258},{"expiry":"2026-11-13","call_iv_pct":87.41228310502282,"put_iv_pct":83.57749999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ab7a4ba710d5ffa941af30b7e108f310436354fa16b5e2de2cd202d50c7611e","captured_at":"2026-10-22T22:54:01.075130+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAR","date":"2026-10-22","format":"json"},"source_hash":"4126cdf5d64f17f5d3c0a6818b6817053148d75e06887e9fcf56342e99e62af5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81da20b94b83c90c9041b270a69296820b568dab04be22899345d0cdde6a3baa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15315d7ecb6e3e97c0c42447f2d4237ff1a86ae77beb55aa1d3a56a7f02e63e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec8f5488ada6fdddb8f524ba3903381cd9b3d20316e1183ff8729bdda7a7859f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d8cbfe093527495bdea92460bddce306dc1c33e0a0d545be87bd84e3409086d"}]},{"symbol":"CAR","date":"2026-10-23","iv_pct":81.51154244608003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":77.59747774480712,"put_iv_pct":63.42802690582959},{"expiry":"2026-11-06","call_iv_pct":90.06918918918919,"put_iv_pct":93.52291021671826},{"expiry":"2026-11-13","call_iv_pct":84.44403973509932,"put_iv_pct":88.19568965517244},{"expiry":"2026-11-20","call_iv_pct":81.9814876033058,"put_iv_pct":72.85351851851853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb124312cdba6aeebbfd5ce04b01cc56cdf6ae7b55ef3138f0bd45c04be31ae3","captured_at":"2026-10-23T22:42:05.811006+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAR","date":"2026-10-23","format":"json"},"source_hash":"644f7d38a10765a1b8d328d33ce9fa7332081c8ac89463eb98532df2e2be383c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e114489371ee8e982ea2822a1cb61bc007ae332239c51f529e8521b83ada0b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d680f164ff276ddc158f6feaf0e371b93b559e360e65429963852d728ea4e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"477a34f9d77e870c77362e827a7a140431e76104357fafa42c41938cbe2437c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abfc2a3002eacc9c1bf29a17aa4d1589ed0865a4aa26d9f0ca458474bb038043"}]},{"symbol":"CAR","date":"2026-10-26","iv_pct":82.65209705414402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":70.19513833992094,"put_iv_pct":68.08},{"expiry":"2026-11-06","call_iv_pct":99.38715355805243,"put_iv_pct":92.50872509960159},{"expiry":"2026-11-13","call_iv_pct":87.19146017699116,"put_iv_pct":97.32455470737915},{"expiry":"2026-11-20","call_iv_pct":72.36352941176472,"put_iv_pct":74.16621513944224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2413c011688a0ada4da3aca371f2e27e2dbfe8d969db62beab59ec9b0844213","captured_at":"2026-10-28T13:52:56.053064+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9fcc4a34be0852ce946dd998557ae6b7408a91c233650b93340eb260edf06a01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421af4c8127275d92c6c893c2e127539d33705b08311c3936c7eab8270b26dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5db75d97b7ac0ca766c4f2fe2715d01e4bc1b97211354c9d2541907e505e582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e572c5c9e46157650e05ed34eb7d954c14d0193f306de7262ecf77c8a3daeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdff6d6784383234669cdd243e364853ee1e9bed8d7a275c3ff21af65e032c66"}]},{"symbol":"CAR","date":"2026-10-27","iv_pct":80.38418692190706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.41986991869919,"put_iv_pct":65.87623880597016},{"expiry":"2026-11-06","call_iv_pct":96.55392561983471,"put_iv_pct":90.83222873900293},{"expiry":"2026-11-13","call_iv_pct":89.456875,"put_iv_pct":79.08402390438248},{"expiry":"2026-11-20","call_iv_pct":75.00279569892473,"put_iv_pct":73.84753768844222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"688ff1fe7aeee105f7c0b736b6c2538302dcda121065a42de3f7d5f5527b027a","captured_at":"2026-10-28T13:52:55.522350+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"beb282d7b6f1e0c331d2dda705f93af61a724d9108c03b1c232d8c5f6682e61d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421af4c8127275d92c6c893c2e127539d33705b08311c3936c7eab8270b26dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5db75d97b7ac0ca766c4f2fe2715d01e4bc1b97211354c9d2541907e505e582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e572c5c9e46157650e05ed34eb7d954c14d0193f306de7262ecf77c8a3daeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdff6d6784383234669cdd243e364853ee1e9bed8d7a275c3ff21af65e032c66"}]},{"symbol":"CAR","date":"2026-10-28","iv_pct":108.57463699520946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":141.8070474346563,"put_iv_pct":74.4456998738966},{"expiry":"2026-11-06","call_iv_pct":148.28702702702702,"put_iv_pct":103.065549132948},{"expiry":"2026-11-13","call_iv_pct":100.44533783783788,"put_iv_pct":92.87989619377163},{"expiry":"2026-11-20","call_iv_pct":97.36,"put_iv_pct":110.30653846153832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8eec30b7244268d0f5a8071a65eadf0506352b7e1490bfff4dae37336962c68","captured_at":"2026-10-29T13:57:00.793146+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"561701120e79e7e695b39890514c0f0c03dbb31883d2c202c24cf5e49ba887b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e689efc5d685a8cdfd253c1418ed1123f51935f46593ca574f11c2c3708e4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f88f8cdc639da53a968e76bed164a9acadcfc205198545fb09c2a7ed80fb5e0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"136bc633479b0e6aec84a52bdc1fb125496bcfc8045d80d5d1521cbfb0c8a638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4462a5b9b1aa8bdc3b1f62a7375d445cc6e8c49a424ab408bc5f77b068bfe066"}]},{"symbol":"CAR","date":"2026-10-29","iv_pct":86.79457854773187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.70693140794224,"put_iv_pct":91.1708352402746},{"expiry":"2026-11-06","call_iv_pct":99.88322580645162,"put_iv_pct":111.61323943661972},{"expiry":"2026-11-13","call_iv_pct":79.14385321100917,"put_iv_pct":91.37462686567164},{"expiry":"2026-11-20","call_iv_pct":73.37275362318842,"put_iv_pct":83.09116279069767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99675647cc67e7ec0035c0b9ffe20e3dc919d3e871bb2ab05ba3e9c04bc3951a","captured_at":"2026-10-30T13:59:04.332283+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ebb27056638ec9aa9d50221eaa51dcb62ba811bacc303af7dc3ae19cb76f90c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"056c0130b894ab31942cbf4709767b84f0610c744211a1923decc55ffbee8309"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad86444e83011ffc9091683b23857298a8c81e30e11f1130341cec274174645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f06b26b3b22e5e7c1d0882a1b8c4c1db295d270e9c799ba6133337deb5cc3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a0f3968f41f12adcd673fef8eed7f766edf0d8ee08d4de1d9c8c1fbee4faf4d"}]},{"symbol":"CAR","date":"2026-10-30","iv_pct":91.22100078197938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":95.72827397260276,"put_iv_pct":110.0462839879154},{"expiry":"2026-11-13","call_iv_pct":112.71183098591553,"put_iv_pct":102.12594240837696},{"expiry":"2026-11-20","call_iv_pct":78.92046391752578,"put_iv_pct":83.60233128834355},{"expiry":"2026-11-27","call_iv_pct":69.23545454545454,"put_iv_pct":77.3974251497006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75b580ac03e6eabd8b8e7b99ff298e99fac598f1df5c9e2ca74992e614e11f21","captured_at":"2026-10-31T23:06:30.339295+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a00beaa31631dae21efbea8f681ea1d125333d4805042642434692b315a431bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d67c5aa0d6bd16a92eb11ac19db9f22a2fab30184449ae92e00d3ab2404d005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4561de805d2b4d2f1bf8130828dd49712d84acac03f9f4ac9652e6e9a471815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f663c46f4c04444fac2e9cbeda740f629b0111cc5f99417cdab5c46273d6cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAR","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8abf694948e5603d1705913a67a6353a3619ea5dafbfb498e34b089c0e893b56"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":67.40627334638417,"put_call_skew_pp":0.6089789084605997,"implied_move_pct":12.143424230766495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0060aff605a4eff9eaa13bd7e269d2bd56d48b4cd9498f2a1b2d696c3156be3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":69.58029742188907,"put_call_skew_pp":2.1653205804187827,"implied_move_pct":12.338748471666912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c41c1cc13d872eec4dd3a048ed2989828fbac95dc881b81de0ecf5621ce206c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":65.91180491672537,"put_call_skew_pp":-9.638240500426464,"implied_move_pct":10.98006899498817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca6895e0cd74069047f05aef401d03d94855694d12b3f97acf2e2f2f174fd439","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":75.87785117624804,"put_call_skew_pp":-15.508261732822842,"implied_move_pct":10.88306956440927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0441ad5ae59f0af367f869110547fe831a6b137783cfd42f8c546cb79fe0c96","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":61.71404909379391,"put_call_skew_pp":-1.450547150270948,"implied_move_pct":12.733295421859935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1905287bf0f71afee2d67ab41a613d85e05937fabcb715e439592aa92bae3d08","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":61.49221207615423,"put_call_skew_pp":-2.288326591615542,"implied_move_pct":11.656905966073001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f767e68e02a67175c0cbcc1a6a37968beb2f2b06c5795b4d64a811f955226802","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":57.684914606860396,"put_call_skew_pp":-5.679865252471048,"implied_move_pct":10.381013444674322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33647add29db37a6af39d7287eb878b7b556ea57191f4d9f58b162895789297c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":60.84398565078121,"put_call_skew_pp":1.8655652207651823,"implied_move_pct":10.311310641968765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e77ceb33a2b842b7cd186909f0dc11c46db240b23c0b75366050604eda62959b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":60.43754920462977,"put_call_skew_pp":10.791927268389236,"implied_move_pct":9.119692484969507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ecc8b28f26b311eface45e14716ed866570ecbd10540e64507619901b63acff","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":57.79524390346329,"put_call_skew_pp":8.295950164273368,"implied_move_pct":12.01996795322876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e00b66a8d2bdd6f13ffda2a17caa4d65c25ab380560fbfea92adcc370729d42","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":57.25619254503421,"put_call_skew_pp":-9.83259083823466,"implied_move_pct":10.760151102837469,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10491732cbe7f64e807de4c22782f815b646951ae1f599e646048b007c619d30","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":52.7678580694198,"put_call_skew_pp":-9.409243695369785,"implied_move_pct":9.225658325735095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d174e89b7fac9cc0506c3016ce40d1dd170d2fc89e7ee258aea0398282f2baa1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":53.81003077164529,"put_call_skew_pp":-0.8339198323649999,"implied_move_pct":9.268406504338905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f6b4da42c09d70d21fd5169ea540b69fb7ce67a70f76712f583423521de08e1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":56.79788480420751,"put_call_skew_pp":-0.4156672857573014,"implied_move_pct":8.428809949996083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1381e633549ea711fbfe5f81283cc3398e3965b1962d4693a942fa6162616ed","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.80226455703456,"put_call_skew_pp":-9.211769416026598,"implied_move_pct":12.033154485312513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8eaa00a57a41bcfaf079c08a45a7c00bd86213bbfb88cf5594f17d255222339","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":52.36395515985855,"put_call_skew_pp":9.644195559681442,"implied_move_pct":9.728529387278178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aef5dc11eec0866c93bc1adbbb406aca823bf40a05d09b7166b7b3a96268f3fc","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.28304968597136,"put_call_skew_pp":-4.807635726129432,"implied_move_pct":10.026711161712003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20b61e0d7ba3a71210aefb0518624256254d04dae8a296839d8a26675a137bb6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":56.59229964300099,"put_call_skew_pp":-0.3200761353502095,"implied_move_pct":9.41656536666314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bb622174059a54afaacc6682015ffe4fa36832673229adf2c5e1d290c53d8d0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":55.13405604399069,"put_call_skew_pp":2.2516883970351387,"implied_move_pct":8.761972326261631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d842a3cf033c987c89fdb42b760f3fe590608a33821085d7ba618ece3bb47bb3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":55.7674576898818,"put_call_skew_pp":-5.482491978015053,"implied_move_pct":11.662710165291124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf460c2bd7e53b9ebb25c549fcfcdeaf533007b453b42f0fb97b7aa3afeb56da","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":54.43525884605204,"put_call_skew_pp":-1.1774591600686506,"implied_move_pct":9.805981655071017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"089f69014c2e4f5960a4c7daa2bf1b83dc60d42d56cbb5f4daf7f77d3ea8f965","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":62.09395656412609,"put_call_skew_pp":3.7946351204628677,"implied_move_pct":10.093961260448364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15c92c8761190ef61ceb08de31faabde66cc782695cc678ec87ee71bbc735cdf","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":65.64525837955661,"put_call_skew_pp":-16.555447524148914,"implied_move_pct":9.577717690030898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca5fc06a1340f6d18604419aee0bd11a0213ba2605e1d88b97234aedec356120","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":54.3007518072177,"put_call_skew_pp":-16.081091719404284,"implied_move_pct":11.502563353266968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e3297056f0dc0ab2f9657d71361f3332231249cdd16b7362f91def77677721a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":59.37855413145036,"put_call_skew_pp":-4.086361151809898,"implied_move_pct":11.402021198028521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"036e6c6a855570967e5b7be667fecf42e661b57d1676d65e143e65038d8ae972","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":56.55323959692567,"put_call_skew_pp":-7.066726815316013,"implied_move_pct":10.132104316645654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42bc20e709bd0871c2440c35b875fdcfa5d44063e3824523abfb7b0c2605e478","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":67.3303947169552,"put_call_skew_pp":-13.717547683073471,"implied_move_pct":11.674309368955981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44b7baf3c37b2f72c66c4e3d621c5cca00db435ad46fe354b18f0db9564696d5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":57.47873016345365,"put_call_skew_pp":-4.653161512764562,"implied_move_pct":8.804720447142847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6e073df6a066dba3dd643ad571692eb64c157576ddb114ac7ceb41d80048972","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":61.671239478416936,"put_call_skew_pp":5.194150299153781,"implied_move_pct":12.886270864133063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a414401ad12778674de544088987d1a27d8e51be775bceca17239f0cfe27a87","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":56.11733826836209,"put_call_skew_pp":-0.38944489441838037,"implied_move_pct":10.70109598874335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c95506eb59723fa41b93b5946a358f9822c9ec18c77311019be7b21e0e85fad4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":55.382298532956106,"put_call_skew_pp":-2.102962986694145,"implied_move_pct":9.92889064678898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9287581cb48f209e95c82e172169686d15607a148a4ced9ed711002157b8ab06","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":63.81027771687211,"put_call_skew_pp":-7.246420900229159,"implied_move_pct":10.801328680276535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b2e5941a6f4dfec0793724f2be37764cecde1479ba9140bfd6ec45b50bda9f0","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":59.54882051281426,"put_call_skew_pp":1.0682094265217703,"implied_move_pct":9.404296215363832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3eb71431b64a88f684745212682d72b87e91497c8f8de7b967462b22e1a8384f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":66.73403234989753,"put_call_skew_pp":6.659555530883459,"implied_move_pct":13.807780297295693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81ada9b1c98a5ccbaad7c4e51c20595dea15affdb5ccfa509a5293ee5ce8906d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":61.78542102184677,"put_call_skew_pp":0.2935490923700588,"implied_move_pct":11.757860801855635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1248dd4c8af755537fcf444bd6817fa5bf35b4ef9c60a6269cf63785b33e908d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":62.71747361916076,"put_call_skew_pp":8.29379776152808,"implied_move_pct":11.300919927117054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ebf320c70ea57df5f2aff16641d375e699b292ca69fe4ce026ac5454e55d048","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":61.12127955804061,"put_call_skew_pp":3.660988392474481,"implied_move_pct":10.506178550475596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"089e2200139fd48261d9be052de170f8b610e4a83f26bf74bbee4995a7313b1c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":70.74175566300207,"put_call_skew_pp":-25.134001929142173,"implied_move_pct":10.594682885189286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca9065703719fc4643ea78a059e6f1e4997829391a3710d856b1f9a10dc85bea","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":67.84545744458373,"put_call_skew_pp":3.1869094087062813,"implied_move_pct":14.304711192365387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3795a37af71280c544e4d574aa8158ec1e246bc66348eeb6016621b2b6ae910c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":66.15310473419638,"put_call_skew_pp":0.07829634205549496,"implied_move_pct":12.630690772644224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfb33f5ea82af3f7a8330f851bcd5af963c428a2f8fba2be96ba5a17f0a68cde","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":68.09028442969918,"put_call_skew_pp":-3.354692964733351,"implied_move_pct":12.256017604418831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d75c69bb7de7704cfa6a029c0f6cb1fa767f29903f28dda6d44e1ba019c60c32","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":65.02155128460291,"put_call_skew_pp":3.077401001922304,"implied_move_pct":11.238142539322379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05403b68abe2c5d43ef049039b990c4b6507d340983d56bc153358ffda785bec","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":64.43154283807334,"put_call_skew_pp":8.263660558538596,"implied_move_pct":10.6510306964231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efaff117430bf25b286d66f74bda53b20acdd66782afb91e3f6c25110b6b7633","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":68.83853743505612,"put_call_skew_pp":-0.020863277803044866,"implied_move_pct":14.925838835901388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a5ac2290b0ed8bab32b93f5590e0f457a1479b30a5b5d0b1b098125b07f24d5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":65.81583791460969,"put_call_skew_pp":0.6320157095220154,"implied_move_pct":12.651223677772089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2052308ccc712bb7df8562b47e190296836c3f7a9645ed6e67978c63f0d60ae0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":68.00647270210368,"put_call_skew_pp":3.229187637578651,"implied_move_pct":12.6159121779014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"308b3e26ab04ad0c7d3131c529fa94dfbc4767fd18c83f35dddbc4fc0b768f3a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":68.70603041374699,"put_call_skew_pp":7.418241021956021,"implied_move_pct":11.87824361424264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca6989dd66205f17133e42e071d658e16bc7d85a32ffd20be34b5d9ca9788358","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":66.1908751484237,"put_call_skew_pp":2.1047711538382536,"implied_move_pct":10.674931231598189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d074e436eafe322bf9caa174e0eb9a4df302b31c661bc6e2063d70ddf7b9fb0f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":68.41373069861572,"put_call_skew_pp":-9.414562686860226,"implied_move_pct":14.88750303769918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"894b396bc047910c3f33887652ddbcd37f1eeb606fb173d5cc35a113ac3da9f7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":72.7705204850429,"put_call_skew_pp":8.626927898086237,"implied_move_pct":14.123095454432281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12995bb601d178c6a6fefa3714b8135c8124c6a92d60c8e890905d047e705ba1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":73.94461902290618,"put_call_skew_pp":4.5070896487846746,"implied_move_pct":13.810869299101238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68bab0a6f43b261a41e9a3640300cc1699002b2713bad1dfe5865cae7123084e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":74.08759022635289,"put_call_skew_pp":4.69155493975714,"implied_move_pct":13.27454648641097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9d77795311a90a4edf7933961f4349296a22a6ff40f2169a48e2fe340c161fc","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":88.8891266926863,"put_call_skew_pp":-1.7229214385287328,"implied_move_pct":13.849016485984913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ab7a4ba710d5ffa941af30b7e108f310436354fa16b5e2de2cd202d50c7611e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":81.51154244608003,"put_call_skew_pp":-4.02301224404065,"implied_move_pct":17.466574719165465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb124312cdba6aeebbfd5ce04b01cc56cdf6ae7b55ef3138f0bd45c04be31ae3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":82.65209705414402,"put_call_skew_pp":0.7355533649234332,"implied_move_pct":15.883623031280077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2413c011688a0ada4da3aca371f2e27e2dbfe8d969db62beab59ec9b0844213","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":80.38418692190706,"put_call_skew_pp":-5.948359274915212,"implied_move_pct":14.75700390536295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"688ff1fe7aeee105f7c0b736b6c2538302dcda121065a42de3f7d5f5527b027a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":108.57463699520946,"put_call_skew_pp":-26.800432159341668,"implied_move_pct":18.50402745354783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8eec30b7244268d0f5a8071a65eadf0506352b7e1490bfff4dae37336962c68","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":86.79457854773189,"put_call_skew_pp":15.035775071168043,"implied_move_pct":14.051582090260785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99675647cc67e7ec0035c0b9ffe20e3dc919d3e871bb2ab05ba3e9c04bc3951a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":91.22100078197938,"put_call_skew_pp":4.143989853209472,"implied_move_pct":18.764596558967206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75b580ac03e6eabd8b8e7b99ff298e99fac598f1df5c9e2ca74992e614e11f21","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}