{"schemaVersion":1,"symbol":"CARR","days":90,"observations":[{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:08.990000+00:00","captured_at":"2026-10-21T14:52:38.620Z","last_trade_at":"2026-10-21T14:52:21.762953765Z","price":56.15,"iv_pct":41.41439254074525,"implied_move_pct":9.634944740094138,"put_call_skew_pp":2.5393162412481685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"cd65d4bb1ccb15dd7d6248930e7f81f88fb356451087c80780c8e644c0076fdd"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:43.382000+00:00","captured_at":"2026-10-21T15:07:53.576Z","last_trade_at":"2026-10-21T15:07:48.210517222Z","price":56,"iv_pct":43.672956423076684,"implied_move_pct":10.070525628916194,"put_call_skew_pp":1.688289473684207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"4271ad447eca508ee3b51b81314e93fcdc1f08696f1762d8b763501f3cffa0d2"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:23.631000+00:00","captured_at":"2026-10-21T15:22:41.939Z","last_trade_at":"2026-10-21T15:22:30.82009592Z","price":55.935,"iv_pct":40.26850825898239,"implied_move_pct":9.339308136711526,"put_call_skew_pp":1.6336042871623602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"eaecfb5e82620d7ba6600d19c125fd09345043c15fde23c9bcf64f0ed2068b24"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:23.274000+00:00","captured_at":"2026-10-21T15:39:16.264Z","last_trade_at":"2026-10-21T15:39:15.442719127Z","price":56.13,"iv_pct":39.64735976383486,"implied_move_pct":9.232930112596218,"put_call_skew_pp":2.9388403093229543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"7cff830bf51385bcada553f490061e00dd4d3360ebde316a48578ffe085b4de8"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:14.961000+00:00","captured_at":"2026-10-21T15:52:44.756Z","last_trade_at":"2026-10-21T15:52:42.398779851Z","price":56.08,"iv_pct":39.19499556709029,"implied_move_pct":9.102129361777804,"put_call_skew_pp":2.538854478954317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"452b4d5cc83bc12eafef981368615bfe0a9bc5446498c5d41d3a1fc53164c3db"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:26.434000+00:00","captured_at":"2026-10-21T16:03:32.992Z","last_trade_at":"2026-10-21T16:03:29.635404919Z","price":56.1225,"iv_pct":39.23268811470553,"implied_move_pct":9.122503852803542,"put_call_skew_pp":2.9126563993627173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"51b2f150ca63b3e1bc0502b507a73fd7821db4818b53b5c8cb076829a8b0392f"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:11.353000+00:00","captured_at":"2026-10-21T16:13:51.869Z","last_trade_at":"2026-10-21T16:13:42.006168445Z","price":56.025,"iv_pct":38.75317633314452,"implied_move_pct":8.998865216850932,"put_call_skew_pp":2.5274240986717267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"f445d1c6fa8bc1fb699ec5da7f78d86ade54c41c96e7100b6c3ad5c8b9658b79"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:03.254000+00:00","captured_at":"2026-10-21T16:24:01.384Z","last_trade_at":"2026-10-21T16:23:50.692029289Z","price":55.995,"iv_pct":38.72695046439629,"implied_move_pct":8.983395126065426,"put_call_skew_pp":2.0864979168414344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"5b895642478a83ab7941b629bc7b7e87bec90030bc1f8d808fdee059c6ee8da5"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:28.230000+00:00","captured_at":"2026-10-21T16:34:18.675Z","last_trade_at":"2026-10-21T16:34:04.317860819Z","price":55.99,"iv_pct":38.72331623175587,"implied_move_pct":8.98217118603112,"put_call_skew_pp":2.0355705617537687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"7f74e1e99d7cc2af8e820ed6d359ea3b890485eea78d5cb12cf73240658538c6"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:48.003000+00:00","captured_at":"2026-10-21T16:44:37.560Z","last_trade_at":"2026-10-21T16:44:24.145653132Z","price":56.15,"iv_pct":38.836517271502025,"implied_move_pct":9.015245059365316,"put_call_skew_pp":2.7171669793620956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"b682e7f5a81d6aadf9a80d8a8558482030135cdfb23646d9bd0651a1ce53d62b"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:25.510000+00:00","captured_at":"2026-10-21T16:54:53.592Z","last_trade_at":"2026-10-21T16:54:45.957114988Z","price":56.03,"iv_pct":38.79458174074887,"implied_move_pct":8.97732208304696,"put_call_skew_pp":1.540980117152052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"b646e9305ffb5dbf2c26f8f9de46fe25e78906b50a025f9351da98b2e1c6d8d4"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:34.551000+00:00","captured_at":"2026-10-21T17:09:47.206Z","last_trade_at":"2026-10-21T17:09:01.0521552Z","price":56.14,"iv_pct":38.83088477058176,"implied_move_pct":9.011982907968854,"put_call_skew_pp":2.6142776735459616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"678c650b4c521c01ab0b96bc769ee2bd519e0ee18a5d29c1ba579a95727f8902"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:05.774000+00:00","captured_at":"2026-10-21T17:23:47.257Z","last_trade_at":"2026-10-21T17:23:45.387841118Z","price":56.085,"iv_pct":39.85603413071199,"implied_move_pct":9.244235134917469,"put_call_skew_pp":2.839395064358091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"fc3082d51912ec207735c5b29b8e1971a25316b802f24410ce20abf8bb0abbde"},{"symbol":"CARR","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:13.722000+00:00","captured_at":"2026-10-21T17:44:38.378Z","last_trade_at":"2026-10-21T17:44:20.15240977Z","price":56.18,"iv_pct":39.37863140785325,"implied_move_pct":9.154613455754538,"put_call_skew_pp":2.5892811108507163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CARR","source_hash":"ea4b9d71fc631ebe56953fcd0717a729e740edcb6083adf021dd02b77fc094ca"}],"dailyIv":[{"symbol":"CARR","date":"2026-10-19","iv_pct":40.89999824461107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.94145896656535,"put_iv_pct":33.84700697211155},{"expiry":"2026-10-30","call_iv_pct":43.5073927765237,"put_iv_pct":50.26465621230398},{"expiry":"2026-11-06","call_iv_pct":40.29382653061224,"put_iv_pct":45.64589709762533},{"expiry":"2026-11-13","call_iv_pct":35.01595744680851,"put_iv_pct":41.683789954337904}],"source":"ThetaData EOD Greeks","source_hash":"db81239b77dfad56a3e75419942f8769b4d98b6cf79e5c077d39154f53daabf3","captured_at":"2026-10-21T15:07:54.650356+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CARR","date":"2026-10-20","iv_pct":40.80588445620503,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.357602040816328,"put_iv_pct":29.747840222944728},{"expiry":"2026-10-30","call_iv_pct":46.18990089197224,"put_iv_pct":52.8847496947497},{"expiry":"2026-11-06","call_iv_pct":41.33762516046213,"put_iv_pct":49.202870514820596},{"expiry":"2026-11-13","call_iv_pct":37.32778505897772,"put_iv_pct":40.39870206489676}],"source":"ThetaData EOD Greeks","source_hash":"1d73efc4bc4b6899b7725cfc130161094dd0295d7a9b5dcbad72475a44ee1354","captured_at":"2026-10-21T15:07:53.062241+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CARR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}