{"schemaVersion":1,"symbol":"CART","days":90,"observations":[{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:03.997000+00:00","captured_at":"2026-10-21T14:52:39.172Z","last_trade_at":"2026-10-21T14:52:08.989086635Z","price":50.96,"iv_pct":50.99529720533923,"implied_move_pct":11.827949605969435,"put_call_skew_pp":3.7395671397144503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"0694a344ca157712a4dbdb4b569edcf616d3c4e10163a157e4a8874e44b5c5cb"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:26.454000+00:00","captured_at":"2026-10-21T15:20:34.680Z","last_trade_at":"2026-10-21T15:20:10.178373511Z","price":51.1,"iv_pct":49.75374013050792,"implied_move_pct":11.473674969532876,"put_call_skew_pp":3.044080128205129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"88044973d06e3d74436235439effdaf08ac541aaf20ac0b91c12ad02d8e531d9"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:45.059000+00:00","captured_at":"2026-10-21T15:37:38.787Z","last_trade_at":"2026-10-21T15:37:16.123712607Z","price":51.18,"iv_pct":50.34896272124472,"implied_move_pct":11.607185138607525,"put_call_skew_pp":2.5785787671232905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"0116bbaaa25fe5c854bbeccd7fac1387e49207b3cd3c0f7a554b945b9cbf2c0d"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:30.505000+00:00","captured_at":"2026-10-21T15:49:13.958Z","last_trade_at":"2026-10-21T15:49:12.771391242Z","price":51.09,"iv_pct":50.730498819160985,"implied_move_pct":11.673666166895895,"put_call_skew_pp":1.7339280928256207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"7d10b0d480484f7e441174d5fa0c98a9c2e08563b04b0f139a1309ca09a7d7c0"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:15.712000+00:00","captured_at":"2026-10-21T15:59:54.217Z","last_trade_at":"2026-10-21T15:59:41.253436867Z","price":51.2,"iv_pct":50.510174794844964,"implied_move_pct":11.649442810236756,"put_call_skew_pp":2.7706445070979857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"c2d67c395b7d61a74a6f22df2c89d2d14c8a8061ee73b06a169e3c081d97b658"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:14.139000+00:00","captured_at":"2026-10-21T16:10:31.517Z","last_trade_at":"2026-10-21T16:10:25.06866677Z","price":51.16,"iv_pct":50.5902092106074,"implied_move_pct":11.658866433974083,"put_call_skew_pp":2.3937276080084278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"b2e87daf162aaada39d5a91aa10ec0d81f18b86bbc77744da5c9bec834ecba2f"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:43.582000+00:00","captured_at":"2026-10-21T16:20:38.646Z","last_trade_at":"2026-10-21T16:20:37.837559566Z","price":51.175,"iv_pct":50.56220764182386,"implied_move_pct":11.655251169720616,"put_call_skew_pp":2.536550108147079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"f847bb2dd05b6c9cf0a77b672550130fb998c154ab2ef4f32b7f45f982ef67a7"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:39.325000+00:00","captured_at":"2026-10-21T16:30:50.450Z","last_trade_at":"2026-10-21T16:30:45.021974641Z","price":51.225,"iv_pct":50.45854477174445,"implied_move_pct":11.643980837248177,"put_call_skew_pp":3.006005836672104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"fe109907e7fe96802c4039fa60d9968af2fa1a9a18b3a8b65bc192aeb717e9f7"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:26.890000+00:00","captured_at":"2026-10-21T16:41:08.658Z","last_trade_at":"2026-10-21T16:40:35.937142861Z","price":51.265,"iv_pct":50.37989072935778,"implied_move_pct":11.63725774556464,"put_call_skew_pp":2.8473867595818825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"d87cb1cb9636244cda14b40268f5e24a195e39402cc20317d856820b81f0147e"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:22.520000+00:00","captured_at":"2026-10-21T16:51:25.868Z","last_trade_at":"2026-10-21T16:51:22.198278234Z","price":51.205,"iv_pct":50.492886405959034,"implied_move_pct":11.64935503365377,"put_call_skew_pp":2.2634833937198118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"bc47aefcb4590ec27fb9889f9347bb0cf2e21b861654f87b2f4ff8f9fb5c585b"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:46.558000+00:00","captured_at":"2026-10-21T17:02:31.315Z","last_trade_at":"2026-10-21T17:01:05.311148686Z","price":51.21,"iv_pct":50.487461207490014,"implied_move_pct":11.648321617812723,"put_call_skew_pp":2.3182185990338167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"249e1656c944c16db1a92e136a225f95e21e6a8a73cc1e89b0e527b4606495d0"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:46.157000+00:00","captured_at":"2026-10-21T17:16:54.671Z","last_trade_at":"2026-10-21T17:16:52.82230206Z","price":51.02,"iv_pct":50.75664301810632,"implied_move_pct":11.65854108864965,"put_call_skew_pp":0.6740019042616008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"b9b94b6f554673041bb7ca544f87942eec9e66a729cb61469f02bf5b4ff03b14"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:25.802000+00:00","captured_at":"2026-10-21T17:30:29.316Z","last_trade_at":"2026-10-21T17:30:23.444892935Z","price":51.02,"iv_pct":50.75664301810632,"implied_move_pct":11.65854108864965,"put_call_skew_pp":0.6740019042616008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"4b2427747ad7f4064cc98a7d74e1bb2288c828db70881ab2754675206a0a930b"},{"symbol":"CART","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:57.673000+00:00","captured_at":"2026-10-21T17:40:55.451Z","last_trade_at":"2026-10-21T17:40:35.067549113Z","price":50.98,"iv_pct":50.81933418968101,"implied_move_pct":11.663983111190108,"put_call_skew_pp":0.3178232161874295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CART","source_hash":"884f312fbf3ef3d2795439821d170e21ae6f8a68163e05ddaa7319aebb3c369b"}],"dailyIv":[{"symbol":"CART","date":"2026-10-19","iv_pct":50.48087224082704,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.784486899563323,"put_iv_pct":58.129411764705885},{"expiry":"2026-10-30","call_iv_pct":40.01508282476024,"put_iv_pct":46.118757539203855},{"expiry":"2026-11-06","call_iv_pct":62.41276685393259,"put_iv_pct":62.102134831460674},{"expiry":"2026-11-13","call_iv_pct":53.461652754590986,"put_iv_pct":50.82268445839874}],"source":"ThetaData EOD Greeks","source_hash":"1c32e93fae1af0fd5bae1cae8f5606033ae8630f61bfc5026dba217ae17008f6","captured_at":"2026-10-21T15:08:07.313912+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CART","date":"2026-10-20","iv_pct":54.56568014033722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.98819370172311,"put_iv_pct":90.82172131147543},{"expiry":"2026-10-30","call_iv_pct":37.46774117647059,"put_iv_pct":41.93604355716879},{"expiry":"2026-11-06","call_iv_pct":55.563744075829376,"put_iv_pct":57.39876288659793},{"expiry":"2026-11-13","call_iv_pct":53.303859964093355,"put_iv_pct":57.04537444933921}],"source":"ThetaData EOD Greeks","source_hash":"49a47e1fcd9280d87ad124c8fbc16ad9ad7a85f477ca1d93d4278212da2c5be4","captured_at":"2026-10-21T15:08:05.341613+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CART","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}