{"schemaVersion":1,"symbol":"CASS","days":90,"observations":[{"symbol":"CASS","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.689000+00:00","captured_at":"2026-10-22T00:48:40.139Z","last_trade_at":"2026-10-21T20:00:01.112755795Z","price":54.9,"iv_pct":42.23938474557008,"implied_move_pct":9.502081530717716,"put_call_skew_pp":-31.167757788062435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CASS","source_hash":"393045002d4a1bdff3b9c0e0eb67f822bfd857921354d4178df6ae23c3a23ee8"},{"symbol":"CASS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:48.428000+00:00","captured_at":"2026-10-22T21:07:42.493Z","last_trade_at":"2026-10-22T20:00:02.73372574Z","price":57.67,"iv_pct":45.789378917689284,"implied_move_pct":9.552191918945287,"put_call_skew_pp":-30.60546639581596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CASS","source_hash":"11b8b0983223221cf077bb537d59527ee1f2352b365e85b535ded58828b9bbef"}],"dailyIv":[{"symbol":"CASS","date":"2026-10-20","iv_pct":32.83978462115843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.517898883782,"put_iv_pct":41.16329801934592},{"expiry":"2026-12-18","call_iv_pct":34.03245247148289,"put_iv_pct":30.54720620842572},{"expiry":"2027-03-19","call_iv_pct":27.942066666666665,"put_iv_pct":29.312350027517887},{"expiry":"2027-06-17","call_iv_pct":26.6315606242497,"put_iv_pct":29.57144406779661}],"source":"ThetaData EOD Greeks","provider_symbol":"CASS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"00ffbf17c444622af092fb6ca435a8c76608b26a2838c0d315c66880770b3556","captured_at":"2026-10-22T13:40:35.558570+00:00"},{"symbol":"CASS","date":"2026-10-21","iv_pct":32.96914019563921,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.4579949077021,"put_iv_pct":39.53117788461539},{"expiry":"2026-12-18","call_iv_pct":32.99798889574336,"put_iv_pct":32.270411311053984},{"expiry":"2027-03-19","call_iv_pct":27.594586340921705,"put_iv_pct":30.282096143096705},{"expiry":"2027-06-17","call_iv_pct":26.03304347826087,"put_iv_pct":30.5858226037196}],"source":"ThetaData EOD Greeks","provider_symbol":"CASS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b65a04315a9e40e912fc3c14db52ad363824fe21bd4dd0d4b5cbd9ae7bfb015b","captured_at":"2026-10-22T13:40:34.475993+00:00"},{"symbol":"CASS","date":"2026-10-22","iv_pct":33.8941694228119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.114630408653845,"put_iv_pct":44.46641959394135},{"expiry":"2026-12-18","call_iv_pct":34.472197802197805,"put_iv_pct":35.82767788666382},{"expiry":"2027-03-19","call_iv_pct":24.310000000000002,"put_iv_pct":29.437361111111116},{"expiry":"2027-06-17","call_iv_pct":24.882396166134185,"put_iv_pct":30.642672413793104}],"source":"ThetaData EOD Greeks","provider_symbol":"CASS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0ab4f9bc7050b4e56c5a14554bbaedf70ab15b433f89a9990be5d957b2943aaf","captured_at":"2026-10-23T13:38:54.368078+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CASS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}