{"symbol":"CATG","url":"https://intraalpha.com/companies/CATG","capturedAt":"2026-10-23T12:51:08.321Z","state":"partial","quote":{"symbol":"CATG","last_price":7.49,"prev_close":8.39,"regular_close":7.62,"change":-0.9,"change_pct":-10.7271,"regular_change":-0.77,"regular_change_pct":-9.1776,"extended_change":-0.13,"extended_change_pct":-1.706,"bid":7.43,"ask":7.49,"bid_size":4700,"ask_size":800,"volume":59298,"vwap":7.644814,"open":7.97,"high":7.97,"low":7.44,"close":7.62,"trade_count":365,"last_trade_at":"2026-10-23T12:45:39.158385734Z","last_quote_at":"2026-10-23T12:51:04.211174648Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T08:50:58.663655693-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:06.781Z","bars":[{"c":8.31,"h":8.31,"l":8.31,"n":2,"o":8.31,"t":"2026-10-16T11:05:00Z","v":2000,"vw":8.31},{"c":8.27,"h":8.27,"l":8.27,"n":1,"o":8.27,"t":"2026-10-16T11:50:00Z","v":200,"vw":8.27},{"c":8.22,"h":8.22,"l":8.21,"n":5,"o":8.2162,"t":"2026-10-16T12:55:00Z","v":2600,"vw":8.216562},{"c":8.47,"h":8.47,"l":8.47,"n":4,"o":8.47,"t":"2026-10-16T13:50:00Z","v":372,"vw":8.47},{"c":8.3805,"h":8.3805,"l":8.3805,"n":2,"o":8.3805,"t":"2026-10-16T14:10:00Z","v":165,"vw":8.3805},{"c":8.4318,"h":8.4318,"l":8.4318,"n":1,"o":8.4318,"t":"2026-10-16T14:40:00Z","v":100,"vw":8.4318},{"c":8.46,"h":8.46,"l":8.46,"n":1,"o":8.46,"t":"2026-10-16T14:50:00Z","v":280,"vw":8.46},{"c":8.4016,"h":8.425,"l":8.4016,"n":2,"o":8.425,"t":"2026-10-16T14:55:00Z","v":1693,"vw":8.404364},{"c":8.412,"h":8.412,"l":8.412,"n":2,"o":8.412,"t":"2026-10-16T15:00:00Z","v":594,"vw":8.412},{"c":8.3218,"h":8.3218,"l":8.3218,"n":1,"o":8.3218,"t":"2026-10-16T15:10:00Z","v":100,"vw":8.3218},{"c":8.3,"h":8.3,"l":8.3,"n":3,"o":8.3,"t":"2026-10-16T15:20:00Z","v":530,"vw":8.3},{"c":8.3395,"h":8.3395,"l":8.3395,"n":1,"o":8.3395,"t":"2026-10-16T15:35:00Z","v":300,"vw":8.3395},{"c":8.42,"h":8.42,"l":8.405,"n":4,"o":8.405,"t":"2026-10-16T15:55:00Z","v":1317,"vw":8.408462},{"c":8.41,"h":8.41,"l":8.41,"n":1,"o":8.41,"t":"2026-10-16T16:10:00Z","v":300,"vw":8.41},{"c":8.3301,"h":8.3301,"l":8.3301,"n":2,"o":8.3301,"t":"2026-10-16T16:35:00Z","v":1275,"vw":8.3301},{"c":8.335,"h":8.335,"l":8.335,"n":2,"o":8.335,"t":"2026-10-16T17:05:00Z","v":1400,"vw":8.335},{"c":8.26,"h":8.2962,"l":8.26,"n":2,"o":8.2962,"t":"2026-10-16T17:20:00Z","v":320,"vw":8.273575},{"c":8.33,"h":8.33,"l":8.33,"n":1,"o":8.33,"t":"2026-10-16T17:30:00Z","v":100,"vw":8.33},{"c":8.42,"h":8.42,"l":8.42,"n":1,"o":8.42,"t":"2026-10-16T17:45:00Z","v":2000,"vw":8.42},{"c":8.34,"h":8.36,"l":8.34,"n":5,"o":8.36,"t":"2026-10-16T17:50:00Z","v":551,"vw":8.346781},{"c":8.3227,"h":8.3227,"l":8.3227,"n":1,"o":8.3227,"t":"2026-10-16T17:55:00Z","v":100,"vw":8.3227},{"c":8.28,"h":8.28,"l":8.28,"n":1,"o":8.28,"t":"2026-10-16T18:00:00Z","v":100,"vw":8.28},{"c":8.31,"h":8.31,"l":8.31,"n":1,"o":8.31,"t":"2026-10-16T18:10:00Z","v":100,"vw":8.31},{"c":8.28,"h":8.28,"l":8.28,"n":1,"o":8.28,"t":"2026-10-16T18:15:00Z","v":100,"vw":8.28},{"c":8.2517,"h":8.2517,"l":8.2517,"n":1,"o":8.2517,"t":"2026-10-16T18:25:00Z","v":1000,"vw":8.2517},{"c":8.26,"h":8.26,"l":8.26,"n":2,"o":8.26,"t":"2026-10-16T18:55:00Z","v":700,"vw":8.26},{"c":8.295,"h":8.295,"l":8.295,"n":1,"o":8.295,"t":"2026-10-16T19:15:00Z","v":100,"vw":8.295},{"c":8.2793,"h":8.2793,"l":8.2793,"n":1,"o":8.2793,"t":"2026-10-16T19:20:00Z","v":200,"vw":8.2793},{"c":8.21,"h":8.23,"l":8.21,"n":2,"o":8.23,"t":"2026-10-16T19:35:00Z","v":301,"vw":8.216645},{"c":8.21,"h":8.215,"l":8.181,"n":6,"o":8.181,"t":"2026-10-16T19:55:00Z","v":740,"vw":8.197914},{"c":8.24,"h":8.24,"l":8.24,"n":5,"o":8.24,"t":"2026-10-16T20:00:00Z","v":255,"vw":8.24},{"c":8.19,"h":8.19,"l":8.19,"n":1,"o":8.19,"t":"2026-10-16T20:35:00Z","v":148,"vw":8.19},{"c":8.5,"h":8.5,"l":8.49,"n":3,"o":8.49,"t":"2026-10-19T08:00:00Z","v":692,"vw":8.495549},{"c":8.44,"h":8.44,"l":8.44,"n":1,"o":8.44,"t":"2026-10-19T09:10:00Z","v":100,"vw":8.44},{"c":8.42,"h":8.42,"l":8.42,"n":2,"o":8.42,"t":"2026-10-19T09:50:00Z","v":200,"vw":8.42},{"c":8.47,"h":8.47,"l":8.46,"n":5,"o":8.46,"t":"2026-10-19T10:20:00Z","v":1200,"vw":8.468332},{"c":8.5,"h":8.5,"l":8.5,"n":1,"o":8.5,"t":"2026-10-19T13:05:00Z","v":292,"vw":8.5},{"c":8.491,"h":8.51,"l":8.491,"n":6,"o":8.51,"t":"2026-10-19T13:10:00Z","v":2500,"vw":8.49544},{"c":8.2,"h":8.2,"l":8.2,"n":3,"o":8.2,"t":"2026-10-19T13:30:00Z","v":403,"vw":8.2},{"c":8.08,"h":8.12,"l":8.08,"n":6,"o":8.12,"t":"2026-10-19T13:35:00Z","v":3701,"vw":8.102211},{"c":8.091,"h":8.091,"l":8.08,"n":3,"o":8.08,"t":"2026-10-19T13:40:00Z","v":338,"vw":8.083303},{"c":8,"h":8,"l":8,"n":8,"o":8,"t":"2026-10-19T13:50:00Z","v":1035,"vw":8},{"c":7.97,"h":7.97,"l":7.97,"n":2,"o":7.97,"t":"2026-10-19T13:55:00Z","v":150,"vw":7.97},{"c":7.9727,"h":7.98,"l":7.9727,"n":3,"o":7.98,"t":"2026-10-19T14:00:00Z","v":1950,"vw":7.973823},{"c":8.04,"h":8.06,"l":8.015,"n":9,"o":8.015,"t":"2026-10-19T14:05:00Z","v":1640,"vw":8.041667},{"c":8.06,"h":8.06,"l":8.06,"n":2,"o":8.06,"t":"2026-10-19T14:10:00Z","v":217,"vw":8.06},{"c":8.12,"h":8.12,"l":8.12,"n":2,"o":8.12,"t":"2026-10-19T14:30:00Z","v":291,"vw":8.12},{"c":8.0599,"h":8.0599,"l":8.05,"n":4,"o":8.05,"t":"2026-10-19T14:35:00Z","v":651,"vw":8.056336},{"c":8.02,"h":8.02,"l":8.02,"n":3,"o":8.02,"t":"2026-10-19T14:50:00Z","v":102,"vw":8.02},{"c":8.0299,"h":8.0299,"l":8.0299,"n":2,"o":8.0299,"t":"2026-10-19T14:55:00Z","v":1001,"vw":8.0299},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-10-19T15:05:00Z","v":5301,"vw":8.07},{"c":8.15,"h":8.15,"l":8.15,"n":1,"o":8.15,"t":"2026-10-19T15:15:00Z","v":500,"vw":8.15},{"c":8.2679,"h":8.2679,"l":8.2679,"n":2,"o":8.2679,"t":"2026-10-19T15:25:00Z","v":331,"vw":8.2679},{"c":8.25,"h":8.25,"l":8.25,"n":2,"o":8.25,"t":"2026-10-19T15:40:00Z","v":3100,"vw":8.25},{"c":8.26,"h":8.26,"l":8.26,"n":1,"o":8.26,"t":"2026-10-19T15:45:00Z","v":100,"vw":8.26},{"c":8.18,"h":8.18,"l":8.18,"n":4,"o":8.18,"t":"2026-10-19T16:05:00Z","v":2000,"vw":8.18},{"c":8.1899,"h":8.1899,"l":8.1899,"n":1,"o":8.1899,"t":"2026-10-19T16:30:00Z","v":150,"vw":8.1899},{"c":8.16,"h":8.16,"l":8.16,"n":1,"o":8.16,"t":"2026-10-19T16:45:00Z","v":100,"vw":8.16},{"c":8.16,"h":8.16,"l":8.16,"n":1,"o":8.16,"t":"2026-10-19T16:50:00Z","v":500,"vw":8.16},{"c":8.105,"h":8.105,"l":8.105,"n":1,"o":8.105,"t":"2026-10-19T17:10:00Z","v":100,"vw":8.105},{"c":8.1,"h":8.11,"l":8.1,"n":6,"o":8.11,"t":"2026-10-19T17:40:00Z","v":372,"vw":8.106865},{"c":8.08,"h":8.08,"l":8.08,"n":1,"o":8.08,"t":"2026-10-19T17:45:00Z","v":200,"vw":8.08},{"c":8.085,"h":8.085,"l":8.081,"n":2,"o":8.081,"t":"2026-10-19T18:05:00Z","v":600,"vw":8.082333},{"c":8.18,"h":8.18,"l":8.18,"n":1,"o":8.18,"t":"2026-10-19T18:10:00Z","v":418,"vw":8.18},{"c":8.1709,"h":8.1709,"l":8.1709,"n":1,"o":8.1709,"t":"2026-10-19T18:15:00Z","v":1000,"vw":8.1709},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-19T18:30:00Z","v":1000,"vw":8.12},{"c":8.17,"h":8.17,"l":8.17,"n":1,"o":8.17,"t":"2026-10-19T19:30:00Z","v":5000,"vw":8.17},{"c":8.17,"h":8.17,"l":8.17,"n":1,"o":8.17,"t":"2026-10-19T19:35:00Z","v":100,"vw":8.17},{"c":8.09,"h":8.11,"l":8.09,"n":6,"o":8.11,"t":"2026-10-19T19:50:00Z","v":522,"vw":8.103333},{"c":8.09,"h":8.09,"l":8.09,"n":7,"o":8.09,"t":"2026-10-19T19:55:00Z","v":435,"vw":8.09},{"c":8.12,"h":8.12,"l":8.12,"n":3,"o":8.12,"t":"2026-10-19T20:00:00Z","v":269,"vw":8.12},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-10-19T20:55:00Z","v":2450,"vw":8.14},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-19T22:15:00Z","v":200,"vw":8.1},{"c":7.84,"h":7.84,"l":7.815,"n":5,"o":7.815,"t":"2026-10-20T11:00:00Z","v":274,"vw":7.83},{"c":7.7954,"h":7.7954,"l":7.7954,"n":1,"o":7.7954,"t":"2026-10-20T11:25:00Z","v":200,"vw":7.7954},{"c":7.799,"h":7.799,"l":7.799,"n":1,"o":7.799,"t":"2026-10-20T11:40:00Z","v":300,"vw":7.799},{"c":7.745,"h":7.745,"l":7.745,"n":2,"o":7.745,"t":"2026-10-20T11:50:00Z","v":110,"vw":7.745},{"c":7.829,"h":7.829,"l":7.829,"n":1,"o":7.829,"t":"2026-10-20T13:00:00Z","v":100,"vw":7.829},{"c":7.7423,"h":7.7423,"l":7.7423,"n":3,"o":7.7423,"t":"2026-10-20T13:30:00Z","v":160,"vw":7.7423},{"c":7.87,"h":7.87,"l":7.87,"n":1,"o":7.87,"t":"2026-10-20T13:35:00Z","v":200,"vw":7.87},{"c":7.7608,"h":7.7608,"l":7.7608,"n":2,"o":7.7608,"t":"2026-10-20T13:40:00Z","v":130,"vw":7.7608},{"c":7.87,"h":7.87,"l":7.87,"n":2,"o":7.87,"t":"2026-10-20T13:55:00Z","v":130,"vw":7.87},{"c":8,"h":8,"l":8,"n":2,"o":8,"t":"2026-10-20T14:00:00Z","v":3018,"vw":8},{"c":8.01,"h":8.01,"l":8.01,"n":6,"o":8.01,"t":"2026-10-20T14:10:00Z","v":501,"vw":8.01},{"c":8.085,"h":8.085,"l":8.085,"n":2,"o":8.085,"t":"2026-10-20T14:15:00Z","v":250,"vw":8.085},{"c":8.08,"h":8.08,"l":8.08,"n":2,"o":8.08,"t":"2026-10-20T14:20:00Z","v":210,"vw":8.08},{"c":8.14,"h":8.14,"l":8.14,"n":2,"o":8.14,"t":"2026-10-20T14:25:00Z","v":2451,"vw":8.14},{"c":8.19,"h":8.26,"l":8.19,"n":7,"o":8.24,"t":"2026-10-20T14:30:00Z","v":566,"vw":8.234},{"c":8.24,"h":8.24,"l":8.24,"n":1,"o":8.24,"t":"2026-10-20T14:40:00Z","v":500,"vw":8.24},{"c":8.3018,"h":8.3018,"l":8.3018,"n":1,"o":8.3018,"t":"2026-10-20T14:45:00Z","v":100,"vw":8.3018},{"c":8.28,"h":8.28,"l":8.28,"n":2,"o":8.28,"t":"2026-10-20T14:50:00Z","v":105,"vw":8.28},{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-10-20T14:55:00Z","v":400,"vw":8.25},{"c":8.1127,"h":8.12,"l":8.1127,"n":2,"o":8.12,"t":"2026-10-20T15:15:00Z","v":200,"vw":8.11635},{"c":8.11,"h":8.11,"l":8.11,"n":2,"o":8.11,"t":"2026-10-20T15:20:00Z","v":160,"vw":8.11},{"c":8.0504,"h":8.0504,"l":8.0504,"n":1,"o":8.0504,"t":"2026-10-20T15:45:00Z","v":476,"vw":8.0504},{"c":8.1173,"h":8.1173,"l":8.105,"n":2,"o":8.105,"t":"2026-10-20T16:10:00Z","v":300,"vw":8.1091},{"c":8.13,"h":8.13,"l":8.13,"n":3,"o":8.13,"t":"2026-10-20T16:35:00Z","v":1400,"vw":8.13},{"c":8.06,"h":8.06,"l":8.06,"n":2,"o":8.06,"t":"2026-10-20T16:50:00Z","v":101,"vw":8.06},{"c":8.0552,"h":8.06,"l":8.0552,"n":2,"o":8.06,"t":"2026-10-20T17:20:00Z","v":800,"vw":8.0558},{"c":8.11,"h":8.11,"l":8.11,"n":1,"o":8.11,"t":"2026-10-20T17:45:00Z","v":100,"vw":8.11},{"c":8.119,"h":8.119,"l":8.119,"n":2,"o":8.119,"t":"2026-10-20T17:55:00Z","v":171,"vw":8.119},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-20T18:15:00Z","v":100,"vw":8.13},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-20T19:20:00Z","v":300,"vw":8.13},{"c":8.1399,"h":8.1399,"l":8.1399,"n":1,"o":8.1399,"t":"2026-10-20T19:30:00Z","v":250,"vw":8.1399},{"c":8.11,"h":8.11,"l":8.11,"n":2,"o":8.11,"t":"2026-10-20T19:40:00Z","v":101,"vw":8.11},{"c":8.09,"h":8.1,"l":8.09,"n":5,"o":8.1,"t":"2026-10-20T19:55:00Z","v":706,"vw":8.093939},{"c":8.11,"h":8.11,"l":8.11,"n":3,"o":8.11,"t":"2026-10-20T20:00:00Z","v":260,"vw":8.11},{"c":8.2852,"h":8.2852,"l":8.2852,"n":1,"o":8.2852,"t":"2026-10-20T23:10:00Z","v":100,"vw":8.2852},{"c":8.25,"h":8.25,"l":8.25,"n":14,"o":8.25,"t":"2026-10-20T23:40:00Z","v":1400,"vw":8.25},{"c":8.2565,"h":8.2565,"l":8.2565,"n":1,"o":8.2565,"t":"2026-10-21T10:55:00Z","v":100,"vw":8.2565},{"c":8.41,"h":8.41,"l":8.41,"n":1,"o":8.41,"t":"2026-10-21T12:35:00Z","v":100,"vw":8.41},{"c":8.4,"h":8.4,"l":8.4,"n":4,"o":8.4,"t":"2026-10-21T12:40:00Z","v":2110,"vw":8.4},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-21T13:05:00Z","v":120,"vw":8.45},{"c":8.44,"h":8.44,"l":8.44,"n":1,"o":8.44,"t":"2026-10-21T13:10:00Z","v":500,"vw":8.44},{"c":8.3101,"h":8.4,"l":8.3101,"n":8,"o":8.4,"t":"2026-10-21T13:30:00Z","v":2048,"vw":8.367046},{"c":8.31,"h":8.31,"l":8.31,"n":2,"o":8.31,"t":"2026-10-21T13:35:00Z","v":437,"vw":8.31},{"c":8.28,"h":8.33,"l":8.28,"n":3,"o":8.33,"t":"2026-10-21T13:40:00Z","v":938,"vw":8.306738},{"c":8.35,"h":8.35,"l":8.3,"n":2,"o":8.3,"t":"2026-10-21T13:45:00Z","v":309,"vw":8.333819},{"c":8.355,"h":8.355,"l":8.355,"n":1,"o":8.355,"t":"2026-10-21T13:55:00Z","v":200,"vw":8.355},{"c":8.27,"h":8.28,"l":8.27,"n":5,"o":8.28,"t":"2026-10-21T14:05:00Z","v":2278,"vw":8.274179},{"c":8.26,"h":8.26,"l":8.26,"n":1,"o":8.26,"t":"2026-10-21T14:10:00Z","v":132,"vw":8.26},{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-10-21T14:15:00Z","v":150,"vw":8.25},{"c":8.23,"h":8.23,"l":8.23,"n":1,"o":8.23,"t":"2026-10-21T14:20:00Z","v":149,"vw":8.23},{"c":8.255,"h":8.255,"l":8.23,"n":2,"o":8.23,"t":"2026-10-21T14:30:00Z","v":750,"vw":8.246667},{"c":8.21,"h":8.255,"l":8.21,"n":3,"o":8.255,"t":"2026-10-21T14:35:00Z","v":1205,"vw":8.249087},{"c":8.27,"h":8.2849,"l":8.27,"n":6,"o":8.27,"t":"2026-10-21T14:50:00Z","v":907,"vw":8.273531},{"c":8.24,"h":8.24,"l":8.24,"n":1,"o":8.24,"t":"2026-10-21T15:25:00Z","v":544,"vw":8.24},{"c":8.41,"h":8.43,"l":8.41,"n":3,"o":8.42,"t":"2026-10-21T16:35:00Z","v":1249,"vw":8.419608},{"c":8.38,"h":8.38,"l":8.38,"n":1,"o":8.38,"t":"2026-10-21T16:40:00Z","v":100,"vw":8.38},{"c":8.3908,"h":8.3908,"l":8.3908,"n":1,"o":8.3908,"t":"2026-10-21T16:50:00Z","v":1000,"vw":8.3908},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-10-21T16:55:00Z","v":100,"vw":8.36},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-10-21T17:00:00Z","v":250,"vw":8.36},{"c":8.4104,"h":8.4151,"l":8.4104,"n":5,"o":8.4151,"t":"2026-10-21T17:10:00Z","v":1339,"vw":8.411138},{"c":8.41,"h":8.41,"l":8.41,"n":1,"o":8.41,"t":"2026-10-21T17:15:00Z","v":250,"vw":8.41},{"c":8.44,"h":8.4799,"l":8.44,"n":5,"o":8.441,"t":"2026-10-21T17:55:00Z","v":2463,"vw":8.454086},{"c":8.4572,"h":8.4573,"l":8.4572,"n":2,"o":8.4573,"t":"2026-10-21T18:00:00Z","v":2250,"vw":8.457251},{"c":8.455,"h":8.455,"l":8.455,"n":2,"o":8.455,"t":"2026-10-21T18:10:00Z","v":3545,"vw":8.455},{"c":8.4365,"h":8.4365,"l":8.4365,"n":2,"o":8.4365,"t":"2026-10-21T18:20:00Z","v":625,"vw":8.4365},{"c":8.47,"h":8.47,"l":8.47,"n":3,"o":8.47,"t":"2026-10-21T18:40:00Z","v":122,"vw":8.47},{"c":8.38,"h":8.4,"l":8.38,"n":6,"o":8.4,"t":"2026-10-21T18:50:00Z","v":3706,"vw":8.399444},{"c":8.395,"h":8.395,"l":8.395,"n":1,"o":8.395,"t":"2026-10-21T19:50:00Z","v":100,"vw":8.395},{"c":8.4,"h":8.4,"l":8.4,"n":1,"o":8.4,"t":"2026-10-21T19:55:00Z","v":984,"vw":8.4},{"c":8.39,"h":8.39,"l":8.39,"n":3,"o":8.39,"t":"2026-10-21T20:00:00Z","v":270,"vw":8.39},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-21T20:15:00Z","v":100,"vw":8.45},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-22T12:15:00Z","v":1000,"vw":8},{"c":7.93,"h":7.93,"l":7.93,"n":1,"o":7.93,"t":"2026-10-22T13:20:00Z","v":100,"vw":7.93},{"c":7.85,"h":7.97,"l":7.85,"n":12,"o":7.97,"t":"2026-10-22T13:30:00Z","v":5104,"vw":7.923168},{"c":7.86,"h":7.8603,"l":7.86,"n":5,"o":7.8603,"t":"2026-10-22T13:35:00Z","v":2293,"vw":7.860153},{"c":7.76,"h":7.86,"l":7.76,"n":9,"o":7.86,"t":"2026-10-22T13:40:00Z","v":999,"vw":7.806325},{"c":7.73,"h":7.73,"l":7.73,"n":7,"o":7.73,"t":"2026-10-22T13:45:00Z","v":6005,"vw":7.73},{"c":7.821,"h":7.83,"l":7.821,"n":6,"o":7.83,"t":"2026-10-22T13:50:00Z","v":559,"vw":7.825491},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-22T13:55:00Z","v":150,"vw":7.89},{"c":7.86,"h":7.86,"l":7.86,"n":1,"o":7.86,"t":"2026-10-22T14:00:00Z","v":130,"vw":7.86},{"c":7.76,"h":7.8001,"l":7.76,"n":2,"o":7.8001,"t":"2026-10-22T14:05:00Z","v":2750,"vw":7.763645},{"c":7.75,"h":7.75,"l":7.75,"n":1,"o":7.75,"t":"2026-10-22T14:10:00Z","v":3500,"vw":7.75},{"c":7.55,"h":7.6,"l":7.55,"n":17,"o":7.6,"t":"2026-10-22T14:25:00Z","v":1548,"vw":7.579985},{"c":7.54,"h":7.56,"l":7.54,"n":7,"o":7.56,"t":"2026-10-22T14:40:00Z","v":510,"vw":7.547805},{"c":7.5399,"h":7.5399,"l":7.5399,"n":1,"o":7.5399,"t":"2026-10-22T14:45:00Z","v":100,"vw":7.5399},{"c":7.51,"h":7.51,"l":7.5,"n":11,"o":7.5,"t":"2026-10-22T14:50:00Z","v":1374,"vw":7.508333},{"c":7.545,"h":7.545,"l":7.545,"n":1,"o":7.545,"t":"2026-10-22T14:55:00Z","v":500,"vw":7.545},{"c":7.5,"h":7.51,"l":7.5,"n":2,"o":7.51,"t":"2026-10-22T15:05:00Z","v":268,"vw":7.503731},{"c":7.47,"h":7.47,"l":7.47,"n":3,"o":7.47,"t":"2026-10-22T15:25:00Z","v":305,"vw":7.47},{"c":7.4416,"h":7.46,"l":7.4416,"n":8,"o":7.46,"t":"2026-10-22T15:35:00Z","v":5210,"vw":7.443804},{"c":7.45,"h":7.45,"l":7.44,"n":6,"o":7.44,"t":"2026-10-22T15:40:00Z","v":392,"vw":7.447188},{"c":7.4527,"h":7.4527,"l":7.4527,"n":1,"o":7.4527,"t":"2026-10-22T15:45:00Z","v":100,"vw":7.4527},{"c":7.46,"h":7.46,"l":7.46,"n":2,"o":7.46,"t":"2026-10-22T15:50:00Z","v":101,"vw":7.46},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-10-22T16:00:00Z","v":100,"vw":7.55},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-10-22T16:05:00Z","v":100,"vw":7.55},{"c":7.59,"h":7.59,"l":7.59,"n":1,"o":7.59,"t":"2026-10-22T16:10:00Z","v":150,"vw":7.59},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-22T16:55:00Z","v":200,"vw":7.57},{"c":7.56,"h":7.56,"l":7.545,"n":9,"o":7.545,"t":"2026-10-22T17:05:00Z","v":3882,"vw":7.550842},{"c":7.58,"h":7.58,"l":7.58,"n":1,"o":7.58,"t":"2026-10-22T17:20:00Z","v":100,"vw":7.58},{"c":7.54,"h":7.54,"l":7.54,"n":1,"o":7.54,"t":"2026-10-22T17:40:00Z","v":180,"vw":7.54},{"c":7.5,"h":7.5,"l":7.5,"n":4,"o":7.5,"t":"2026-10-22T18:00:00Z","v":518,"vw":7.5},{"c":7.48,"h":7.48,"l":7.48,"n":3,"o":7.48,"t":"2026-10-22T18:05:00Z","v":487,"vw":7.48},{"c":7.54,"h":7.54,"l":7.54,"n":1,"o":7.54,"t":"2026-10-22T18:45:00Z","v":150,"vw":7.54},{"c":7.49,"h":7.5001,"l":7.48,"n":7,"o":7.5,"t":"2026-10-22T19:00:00Z","v":1105,"vw":7.484555},{"c":7.56,"h":7.56,"l":7.54,"n":4,"o":7.54,"t":"2026-10-22T19:10:00Z","v":359,"vw":7.551525},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-10-22T19:15:00Z","v":400,"vw":7.55},{"c":7.58,"h":7.58,"l":7.55,"n":16,"o":7.58,"t":"2026-10-22T19:35:00Z","v":5810,"vw":7.565},{"c":7.59,"h":7.59,"l":7.59,"n":3,"o":7.59,"t":"2026-10-22T19:40:00Z","v":459,"vw":7.59},{"c":7.5504,"h":7.56,"l":7.55,"n":4,"o":7.56,"t":"2026-10-22T19:45:00Z","v":5000,"vw":7.551884},{"c":7.64,"h":7.64,"l":7.64,"n":2,"o":7.64,"t":"2026-10-22T19:50:00Z","v":103,"vw":7.64},{"c":7.6,"h":7.63,"l":7.6,"n":6,"o":7.63,"t":"2026-10-22T19:55:00Z","v":768,"vw":7.609843},{"c":7.62,"h":7.62,"l":7.62,"n":5,"o":7.62,"t":"2026-10-22T20:00:00Z","v":257,"vw":7.62},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-22T20:20:00Z","v":2000,"vw":7.67},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-22T21:15:00Z","v":1000,"vw":7.7},{"c":7.555,"h":7.555,"l":7.555,"n":1,"o":7.555,"t":"2026-10-23T12:10:00Z","v":110,"vw":7.555},{"c":7.59,"h":7.59,"l":7.57,"n":2,"o":7.57,"t":"2026-10-23T12:15:00Z","v":200,"vw":7.58},{"c":7.48,"h":7.53,"l":7.47,"n":5,"o":7.53,"t":"2026-10-23T12:35:00Z","v":4100,"vw":7.51561},{"c":7.4739,"h":7.4739,"l":7.4739,"n":1,"o":7.4739,"t":"2026-10-23T12:40:00Z","v":100,"vw":7.4739},{"c":7.49,"h":7.49,"l":7.49,"n":1,"o":7.49,"t":"2026-10-23T12:45:00Z","v":300,"vw":7.49}],"history":[{"c":14.5353,"h":14.9,"l":13.98,"n":243,"o":14.9,"t":"2026-05-12T04:00:00Z","v":10050,"vw":14.35488},{"c":14.1833,"h":14.54,"l":14.03,"n":88,"o":14.54,"t":"2026-05-13T04:00:00Z","v":6907,"vw":14.234139},{"c":14.7062,"h":14.7062,"l":14.3483,"n":108,"o":14.358,"t":"2026-05-14T04:00:00Z","v":12720,"vw":14.440381},{"c":13.72,"h":13.8,"l":13.47,"n":133,"o":13.78,"t":"2026-05-15T04:00:00Z","v":16163,"vw":13.613177},{"c":13.059,"h":13.69,"l":12.655,"n":133,"o":13.69,"t":"2026-05-18T04:00:00Z","v":15169,"vw":13.000622},{"c":12.8264,"h":13.11,"l":12.6,"n":191,"o":13,"t":"2026-05-19T04:00:00Z","v":19313,"vw":12.878406},{"c":13.2121,"h":13.38,"l":12.87,"n":86,"o":12.87,"t":"2026-05-20T04:00:00Z","v":9665,"vw":13.16985},{"c":12.9916,"h":13.16,"l":12.874,"n":124,"o":12.95,"t":"2026-05-21T04:00:00Z","v":7727,"vw":12.987215},{"c":13.38,"h":13.77,"l":13,"n":249,"o":13.09,"t":"2026-05-22T04:00:00Z","v":26857,"vw":13.578538},{"c":14.2735,"h":14.31,"l":13.47,"n":366,"o":13.47,"t":"2026-05-26T04:00:00Z","v":36415,"vw":14.11472},{"c":14.37,"h":14.48,"l":13.72,"n":417,"o":14.48,"t":"2026-05-27T04:00:00Z","v":59523,"vw":14.002704},{"c":13.5746,"h":14.105,"l":13.3453,"n":292,"o":13.9,"t":"2026-05-28T04:00:00Z","v":27363,"vw":13.822224},{"c":13.17,"h":13.52,"l":13,"n":194,"o":13.48,"t":"2026-05-29T04:00:00Z","v":29121,"vw":13.227069},{"c":12.954,"h":13.1199,"l":12.61,"n":234,"o":12.8,"t":"2026-06-01T04:00:00Z","v":19390,"vw":12.776413},{"c":14.29,"h":14.29,"l":13.2994,"n":400,"o":13.2994,"t":"2026-06-02T04:00:00Z","v":44859,"vw":14.068245},{"c":14.8407,"h":15.08,"l":14.3,"n":345,"o":14.3,"t":"2026-06-03T04:00:00Z","v":44775,"vw":14.814308},{"c":15.16,"h":15.345,"l":14.01,"n":281,"o":14.13,"t":"2026-06-04T04:00:00Z","v":51425,"vw":14.730719},{"c":14.0225,"h":14.66,"l":13.871,"n":279,"o":14.54,"t":"2026-06-05T04:00:00Z","v":31629,"vw":14.297446},{"c":14.27,"h":14.27,"l":13.94,"n":157,"o":14.17,"t":"2026-06-08T04:00:00Z","v":15051,"vw":14.088342},{"c":14.2941,"h":14.99,"l":13.3,"n":259,"o":14.605,"t":"2026-06-09T04:00:00Z","v":19570,"vw":14.132724},{"c":12.54,"h":13.9298,"l":12.48,"n":220,"o":13.69,"t":"2026-06-10T04:00:00Z","v":16764,"vw":13.12476},{"c":13.59,"h":13.6935,"l":12.96,"n":244,"o":12.97,"t":"2026-06-11T04:00:00Z","v":15700,"vw":13.406746},{"c":14.05,"h":14.25,"l":13.94,"n":100,"o":13.95,"t":"2026-06-12T04:00:00Z","v":7199,"vw":14.121002},{"c":14.73,"h":15.095,"l":14.66,"n":168,"o":14.76,"t":"2026-06-15T04:00:00Z","v":15480,"vw":14.787502},{"c":15.15,"h":15.6,"l":15.15,"n":246,"o":15.4,"t":"2026-06-16T04:00:00Z","v":23466,"vw":15.397513},{"c":15.4582,"h":16.05,"l":15.43,"n":264,"o":15.771,"t":"2026-06-17T04:00:00Z","v":39721,"vw":15.682324},{"c":16.46,"h":16.6,"l":16.28,"n":316,"o":16.35,"t":"2026-06-18T04:00:00Z","v":54310,"vw":16.528661},{"c":17.53,"h":17.609,"l":16.91,"n":589,"o":17.15,"t":"2026-06-22T04:00:00Z","v":79315,"vw":17.424702},{"c":16.28,"h":16.74,"l":15.84,"n":433,"o":16.74,"t":"2026-06-23T04:00:00Z","v":67414,"vw":16.322882},{"c":16.5652,"h":17,"l":15.8004,"n":328,"o":16.56,"t":"2026-06-24T04:00:00Z","v":50900,"vw":16.643019},{"c":18.63,"h":18.64,"l":17.39,"n":770,"o":17.39,"t":"2026-06-25T04:00:00Z","v":95764,"vw":18.289754},{"c":16.52,"h":17.61,"l":16.37,"n":599,"o":17.39,"t":"2026-06-26T04:00:00Z","v":59931,"vw":17.104003},{"c":17.84,"h":17.97,"l":16.65,"n":508,"o":16.7812,"t":"2026-06-29T04:00:00Z","v":45316,"vw":17.359698},{"c":18.98,"h":19.152,"l":17.94,"n":542,"o":18.4,"t":"2026-06-30T04:00:00Z","v":87151,"vw":18.951518},{"c":16.35,"h":17.91,"l":16.01,"n":829,"o":17.78,"t":"2026-07-01T04:00:00Z","v":106631,"vw":16.895593},{"c":15.23,"h":16.5,"l":14.9232,"n":867,"o":16.44,"t":"2026-07-02T04:00:00Z","v":95443,"vw":15.298016},{"c":15.55,"h":16.16,"l":15.37,"n":463,"o":15.52,"t":"2026-07-06T04:00:00Z","v":93939,"vw":15.804609},{"c":14.48,"h":14.97,"l":13.59,"n":622,"o":14.97,"t":"2026-07-07T04:00:00Z","v":143006,"vw":13.954107},{"c":14.84,"h":14.98,"l":14.05,"n":308,"o":14.43,"t":"2026-07-08T04:00:00Z","v":33829,"vw":14.66244},{"c":14.4905,"h":15.79,"l":14.375,"n":306,"o":15.68,"t":"2026-07-09T04:00:00Z","v":28971,"vw":15.138246},{"c":14.9122,"h":15.05,"l":14.12,"n":335,"o":14.12,"t":"2026-07-10T04:00:00Z","v":38521,"vw":14.765197},{"c":14.3,"h":14.6595,"l":14.15,"n":201,"o":14.48,"t":"2026-07-13T04:00:00Z","v":22989,"vw":14.450741},{"c":14.25,"h":15.1909,"l":14.08,"n":221,"o":14.94,"t":"2026-07-14T04:00:00Z","v":19424,"vw":14.590741},{"c":13.684,"h":14.57,"l":13,"n":303,"o":14.57,"t":"2026-07-15T04:00:00Z","v":30273,"vw":13.481009},{"c":12.55,"h":13.2,"l":12.4,"n":349,"o":13.05,"t":"2026-07-16T04:00:00Z","v":29987,"vw":12.849498},{"c":12.64,"h":12.97,"l":11.437,"n":355,"o":11.45,"t":"2026-07-17T04:00:00Z","v":63857,"vw":12.486526},{"c":12.18,"h":13.04,"l":12.17,"n":253,"o":13,"t":"2026-07-20T04:00:00Z","v":44743,"vw":12.363675},{"c":12.9626,"h":13.13,"l":12.66,"n":485,"o":13,"t":"2026-07-21T04:00:00Z","v":68872,"vw":12.896663},{"c":13.19,"h":13.3176,"l":12.8424,"n":186,"o":12.93,"t":"2026-07-22T04:00:00Z","v":22261,"vw":13.140595},{"c":13.13,"h":13.5,"l":12.49,"n":168,"o":12.7,"t":"2026-07-23T04:00:00Z","v":15189,"vw":13.294229},{"c":12.9063,"h":13.3299,"l":12.69,"n":322,"o":13.07,"t":"2026-07-24T04:00:00Z","v":37147,"vw":12.921469},{"c":12.4475,"h":12.99,"l":11.57,"n":254,"o":12.81,"t":"2026-07-27T04:00:00Z","v":58614,"vw":12.350026},{"c":11.53,"h":11.89,"l":11.081,"n":239,"o":11.785,"t":"2026-07-28T04:00:00Z","v":21080,"vw":11.357445},{"c":9.81,"h":10.94,"l":9.765,"n":435,"o":10.62,"t":"2026-07-29T04:00:00Z","v":38183,"vw":10.160278},{"c":10.59,"h":10.9,"l":10.4,"n":191,"o":10.56,"t":"2026-07-30T04:00:00Z","v":19829,"vw":10.568699},{"c":10.72,"h":11.94,"l":10.6,"n":229,"o":11.94,"t":"2026-07-31T04:00:00Z","v":28339,"vw":10.962287},{"c":11.21,"h":11.32,"l":10.61,"n":614,"o":10.65,"t":"2026-08-03T04:00:00Z","v":106873,"vw":11.081752},{"c":12.51,"h":13.9,"l":12.15,"n":1895,"o":13.9,"t":"2026-08-04T04:00:00Z","v":388939,"vw":12.825337},{"c":12.2,"h":13.15,"l":12.16,"n":691,"o":12.4,"t":"2026-08-05T04:00:00Z","v":142310,"vw":12.830282},{"c":11.9,"h":12.39,"l":11.89,"n":349,"o":12,"t":"2026-08-06T04:00:00Z","v":68575,"vw":12.137884},{"c":11.468,"h":11.86,"l":11.23,"n":393,"o":11.8,"t":"2026-08-07T04:00:00Z","v":118427,"vw":11.674026},{"c":11.2428,"h":11.66,"l":11.2428,"n":241,"o":11.66,"t":"2026-08-10T04:00:00Z","v":50087,"vw":11.338225},{"c":11.4,"h":11.955,"l":11.4,"n":292,"o":11.62,"t":"2026-08-11T04:00:00Z","v":29793,"vw":11.647709},{"c":11.7557,"h":12.11,"l":11.75,"n":401,"o":12.11,"t":"2026-08-12T04:00:00Z","v":80266,"vw":11.942857},{"c":11.71,"h":11.93,"l":11.54,"n":234,"o":11.68,"t":"2026-08-13T04:00:00Z","v":69258,"vw":11.708477},{"c":11.7781,"h":12.105,"l":11.685,"n":200,"o":11.77,"t":"2026-08-14T04:00:00Z","v":35865,"vw":11.878661},{"c":12.4845,"h":12.62,"l":11.895,"n":372,"o":11.95,"t":"2026-08-17T04:00:00Z","v":69683,"vw":12.397502},{"c":11.32,"h":12.05,"l":11.111,"n":508,"o":12.05,"t":"2026-08-18T04:00:00Z","v":93885,"vw":11.329455},{"c":10.583,"h":11.12,"l":10.36,"n":442,"o":11.12,"t":"2026-08-19T04:00:00Z","v":57027,"vw":10.522296},{"c":10.6,"h":10.66,"l":10.235,"n":319,"o":10.31,"t":"2026-08-20T04:00:00Z","v":41179,"vw":10.496611},{"c":10.915,"h":11.01,"l":10.549,"n":223,"o":10.919,"t":"2026-08-21T04:00:00Z","v":41173,"vw":10.764233},{"c":10.4652,"h":10.79,"l":10.3,"n":178,"o":10.79,"t":"2026-08-24T04:00:00Z","v":23997,"vw":10.431851},{"c":10.46,"h":11.055,"l":10.32,"n":156,"o":11.055,"t":"2026-08-25T04:00:00Z","v":34416,"vw":10.676913},{"c":10.75,"h":10.78,"l":10.5347,"n":157,"o":10.62,"t":"2026-08-26T04:00:00Z","v":32881,"vw":10.681331},{"c":10.6399,"h":10.915,"l":10.4,"n":158,"o":10.915,"t":"2026-08-27T04:00:00Z","v":15253,"vw":10.5916},{"c":10.17,"h":10.6099,"l":10.16,"n":230,"o":10.6,"t":"2026-08-28T04:00:00Z","v":20605,"vw":10.291349},{"c":10.12,"h":10.16,"l":9.8739,"n":202,"o":10.16,"t":"2026-08-31T04:00:00Z","v":16198,"vw":9.986344},{"c":9.61,"h":9.8739,"l":9.525,"n":281,"o":9.8,"t":"2026-09-01T04:00:00Z","v":38545,"vw":9.63567},{"c":9.94,"h":9.981,"l":9.46,"n":325,"o":9.68,"t":"2026-09-02T04:00:00Z","v":56423,"vw":9.778033},{"c":10.0784,"h":10.18,"l":9.68,"n":290,"o":9.95,"t":"2026-09-03T04:00:00Z","v":59377,"vw":9.996107},{"c":10.42,"h":10.63,"l":10.285,"n":397,"o":10.32,"t":"2026-09-04T04:00:00Z","v":65524,"vw":10.457088},{"c":10.685,"h":10.86,"l":10.665,"n":286,"o":10.725,"t":"2026-09-08T04:00:00Z","v":32882,"vw":10.789312},{"c":10.55,"h":10.67,"l":10.48,"n":200,"o":10.64,"t":"2026-09-09T04:00:00Z","v":39173,"vw":10.540926},{"c":10.24,"h":10.4,"l":10.041,"n":191,"o":10.4,"t":"2026-09-10T04:00:00Z","v":42269,"vw":10.214227},{"c":10.54,"h":10.725,"l":10.51,"n":187,"o":10.72,"t":"2026-09-11T04:00:00Z","v":14531,"vw":10.612487},{"c":9.755,"h":9.91,"l":9.411,"n":416,"o":9.7,"t":"2026-09-14T04:00:00Z","v":44257,"vw":9.718184},{"c":9.67,"h":9.8,"l":9.5,"n":242,"o":9.79,"t":"2026-09-15T04:00:00Z","v":45463,"vw":9.596231},{"c":9.66,"h":9.87,"l":9.43,"n":233,"o":9.75,"t":"2026-09-16T04:00:00Z","v":28006,"vw":9.717676},{"c":9.97,"h":10.375,"l":9.95,"n":196,"o":10.375,"t":"2026-09-17T04:00:00Z","v":28341,"vw":10.057196},{"c":10.24,"h":10.29,"l":10.0569,"n":151,"o":10.13,"t":"2026-09-18T04:00:00Z","v":13734,"vw":10.15767},{"c":10.47,"h":10.76,"l":10.1683,"n":260,"o":10.76,"t":"2026-09-21T04:00:00Z","v":30800,"vw":10.484599},{"c":10.27,"h":10.315,"l":10.11,"n":248,"o":10.27,"t":"2026-09-22T04:00:00Z","v":40425,"vw":10.201731},{"c":10.3395,"h":10.39,"l":10.035,"n":217,"o":10.06,"t":"2026-09-23T04:00:00Z","v":72559,"vw":10.171305},{"c":10.17,"h":10.23,"l":9.88,"n":233,"o":9.995,"t":"2026-09-24T04:00:00Z","v":37216,"vw":10.010606},{"c":10.53,"h":10.57,"l":10.3,"n":254,"o":10.47,"t":"2026-09-25T04:00:00Z","v":42703,"vw":10.477153},{"c":10.52,"h":10.68,"l":10.2,"n":176,"o":10.57,"t":"2026-09-28T04:00:00Z","v":26159,"vw":10.530826},{"c":10.7,"h":10.74,"l":10.41,"n":159,"o":10.66,"t":"2026-09-29T04:00:00Z","v":20859,"vw":10.626499},{"c":10.32,"h":10.68,"l":10.28,"n":262,"o":10.68,"t":"2026-09-30T04:00:00Z","v":43553,"vw":10.39811},{"c":10.65,"h":10.79,"l":10.07,"n":307,"o":10.28,"t":"2026-10-01T04:00:00Z","v":51520,"vw":10.536751},{"c":11.13,"h":11.4893,"l":10.85,"n":400,"o":10.85,"t":"2026-10-02T04:00:00Z","v":59593,"vw":11.165975},{"c":11.26,"h":11.47,"l":10.58,"n":362,"o":11.03,"t":"2026-10-05T04:00:00Z","v":55538,"vw":11.297111},{"c":11.63,"h":11.93,"l":11.4,"n":341,"o":11.4,"t":"2026-10-06T04:00:00Z","v":49794,"vw":11.663369},{"c":10.3,"h":11.17,"l":10.08,"n":1142,"o":11.17,"t":"2026-10-07T04:00:00Z","v":307634,"vw":10.318194},{"c":9.85,"h":10.43,"l":9.69,"n":693,"o":10.01,"t":"2026-10-08T04:00:00Z","v":114590,"vw":10.047837},{"c":9.9249,"h":10.0016,"l":9.7,"n":455,"o":9.99,"t":"2026-10-09T04:00:00Z","v":44413,"vw":9.902064},{"c":9.93,"h":10.19,"l":9.835,"n":203,"o":9.835,"t":"2026-10-12T04:00:00Z","v":30620,"vw":10.031487},{"c":9.23,"h":9.68,"l":8.83,"n":704,"o":9.68,"t":"2026-10-13T04:00:00Z","v":156457,"vw":9.167519},{"c":8.67,"h":9.105,"l":8.52,"n":386,"o":9,"t":"2026-10-14T04:00:00Z","v":71763,"vw":8.805524},{"c":8.36,"h":8.44,"l":7.61,"n":573,"o":8.22,"t":"2026-10-15T04:00:00Z","v":74853,"vw":8.012637},{"c":8.24,"h":8.47,"l":8.181,"n":188,"o":8.47,"t":"2026-10-16T04:00:00Z","v":22114,"vw":8.347103},{"c":8.12,"h":8.2679,"l":7.97,"n":260,"o":8.2,"t":"2026-10-19T04:00:00Z","v":43436,"vw":8.117657},{"c":8.11,"h":8.3018,"l":7.7423,"n":221,"o":7.7423,"t":"2026-10-20T04:00:00Z","v":18827,"vw":8.0876},{"c":8.39,"h":8.4799,"l":8.21,"n":192,"o":8.4,"t":"2026-10-21T04:00:00Z","v":34365,"vw":8.379633},{"c":7.62,"h":7.97,"l":7.44,"n":365,"o":7.97,"t":"2026-10-22T04:00:00Z","v":59298,"vw":7.644814}],"volatilityBars":[{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-09-22T09:15:00Z","v":100,"vw":10.4},{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-09-22T12:30:00Z","v":200,"vw":10.4},{"c":10.429,"h":10.429,"l":10.429,"n":1,"o":10.429,"t":"2026-09-22T13:00:00Z","v":100,"vw":10.429},{"c":10.2696,"h":10.27,"l":10.145,"n":16,"o":10.27,"t":"2026-09-22T13:30:00Z","v":3653,"vw":10.207854},{"c":10.315,"h":10.315,"l":10.205,"n":4,"o":10.205,"t":"2026-09-22T13:45:00Z","v":449,"vw":10.241174},{"c":10.31,"h":10.31,"l":10.31,"n":4,"o":10.31,"t":"2026-09-22T14:00:00Z","v":503,"vw":10.31},{"c":10.26,"h":10.28,"l":10.185,"n":10,"o":10.28,"t":"2026-09-22T14:15:00Z","v":2272,"vw":10.215584},{"c":10.26,"h":10.29,"l":10.26,"n":4,"o":10.29,"t":"2026-09-22T14:30:00Z","v":858,"vw":10.272238},{"c":10.18,"h":10.2,"l":10.18,"n":3,"o":10.2,"t":"2026-09-22T14:45:00Z","v":325,"vw":10.193333},{"c":10.17,"h":10.23,"l":10.17,"n":2,"o":10.23,"t":"2026-09-22T15:00:00Z","v":300,"vw":10.19},{"c":10.183,"h":10.245,"l":10.183,"n":5,"o":10.245,"t":"2026-09-22T15:15:00Z","v":605,"vw":10.193333},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-09-22T15:30:00Z","v":200,"vw":10.16},{"c":10.1985,"h":10.199,"l":10.175,"n":5,"o":10.175,"t":"2026-09-22T15:45:00Z","v":5450,"vw":10.188147},{"c":10.21,"h":10.21,"l":10.21,"n":4,"o":10.21,"t":"2026-09-22T16:00:00Z","v":160,"vw":10.21},{"c":10.195,"h":10.21,"l":10.19,"n":8,"o":10.19,"t":"2026-09-22T16:15:00Z","v":4818,"vw":10.206358},{"c":10.2,"h":10.2,"l":10.195,"n":5,"o":10.195,"t":"2026-09-22T16:30:00Z","v":406,"vw":10.1975},{"c":10.165,"h":10.229,"l":10.165,"n":8,"o":10.229,"t":"2026-09-22T17:00:00Z","v":6268,"vw":10.19754},{"c":10.19,"h":10.19,"l":10.17,"n":16,"o":10.17,"t":"2026-09-22T17:15:00Z","v":2012,"vw":10.174119},{"c":10.14,"h":10.15,"l":10.11,"n":6,"o":10.15,"t":"2026-09-22T17:30:00Z","v":515,"vw":10.134},{"c":10.17,"h":10.17,"l":10.17,"n":2,"o":10.17,"t":"2026-09-22T17:45:00Z","v":250,"vw":10.17},{"c":10.2,"h":10.2,"l":10.17,"n":9,"o":10.17,"t":"2026-09-22T18:00:00Z","v":750,"vw":10.178571},{"c":10.19,"h":10.19,"l":10.17,"n":4,"o":10.17,"t":"2026-09-22T18:15:00Z","v":330,"vw":10.183333},{"c":10.13,"h":10.17,"l":10.13,"n":6,"o":10.17,"t":"2026-09-22T18:30:00Z","v":2042,"vw":10.132},{"c":10.21,"h":10.21,"l":10.21,"n":2,"o":10.21,"t":"2026-09-22T19:00:00Z","v":179,"vw":10.21},{"c":10.2299,"h":10.2299,"l":10.18,"n":5,"o":10.18,"t":"2026-09-22T19:30:00Z","v":2226,"vw":10.225316},{"c":10.29,"h":10.29,"l":10.2301,"n":4,"o":10.2344,"t":"2026-09-22T19:45:00Z","v":2638,"vw":10.238757},{"c":10.27,"h":10.27,"l":10.27,"n":3,"o":10.27,"t":"2026-09-22T20:00:00Z","v":314,"vw":10.27},{"c":10.09,"h":10.09,"l":10.09,"n":1,"o":10.09,"t":"2026-09-23T12:45:00Z","v":100,"vw":10.09},{"c":10.04,"h":10.06,"l":10.035,"n":11,"o":10.06,"t":"2026-09-23T13:30:00Z","v":3988,"vw":10.044469},{"c":10.175,"h":10.175,"l":10.04,"n":37,"o":10.04,"t":"2026-09-23T13:45:00Z","v":28887,"vw":10.092322},{"c":10.25,"h":10.25,"l":10.16,"n":8,"o":10.24,"t":"2026-09-23T14:00:00Z","v":4908,"vw":10.24401},{"c":10.24,"h":10.26,"l":10.22,"n":8,"o":10.26,"t":"2026-09-23T14:15:00Z","v":3492,"vw":10.225505},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-09-23T14:30:00Z","v":500,"vw":10.2},{"c":10.23,"h":10.23,"l":10.19,"n":22,"o":10.2,"t":"2026-09-23T14:45:00Z","v":12040,"vw":10.227197},{"c":10.26,"h":10.27,"l":10.21,"n":5,"o":10.21,"t":"2026-09-23T15:00:00Z","v":1022,"vw":10.245959},{"c":10.2101,"h":10.26,"l":10.2101,"n":9,"o":10.235,"t":"2026-09-23T15:15:00Z","v":2296,"vw":10.226877},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-09-23T15:45:00Z","v":400,"vw":10.15},{"c":10.15,"h":10.15,"l":10.15,"n":2,"o":10.15,"t":"2026-09-23T16:00:00Z","v":200,"vw":10.15},{"c":10.165,"h":10.165,"l":10.161,"n":2,"o":10.161,"t":"2026-09-23T16:15:00Z","v":2000,"vw":10.1642},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-09-23T16:45:00Z","v":100,"vw":10.25},{"c":10.24,"h":10.24,"l":10.24,"n":3,"o":10.24,"t":"2026-09-23T17:00:00Z","v":400,"vw":10.24},{"c":10.24,"h":10.24,"l":10.24,"n":4,"o":10.24,"t":"2026-09-23T17:30:00Z","v":809,"vw":10.24},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-09-23T17:45:00Z","v":500,"vw":10.3},{"c":10.3,"h":10.32,"l":10.3,"n":9,"o":10.32,"t":"2026-09-23T18:00:00Z","v":6000,"vw":10.303303},{"c":10.32,"h":10.32,"l":10.32,"n":3,"o":10.32,"t":"2026-09-23T18:15:00Z","v":337,"vw":10.32},{"c":10.28,"h":10.29,"l":10.28,"n":2,"o":10.29,"t":"2026-09-23T18:30:00Z","v":250,"vw":10.286},{"c":10.265,"h":10.265,"l":10.265,"n":1,"o":10.265,"t":"2026-09-23T18:45:00Z","v":200,"vw":10.265},{"c":10.335,"h":10.335,"l":10.335,"n":1,"o":10.335,"t":"2026-09-23T19:00:00Z","v":100,"vw":10.335},{"c":10.32,"h":10.32,"l":10.31,"n":3,"o":10.31,"t":"2026-09-23T19:15:00Z","v":1653,"vw":10.311274},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-09-23T19:45:00Z","v":400,"vw":10.39},{"c":10.4199,"h":10.4199,"l":10.35,"n":4,"o":10.35,"t":"2026-09-23T20:15:00Z","v":428,"vw":10.382274},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-09-24T08:15:00Z","v":107,"vw":10.12},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-09-24T10:30:00Z","v":100,"vw":10.12},{"c":10.1,"h":10.1,"l":10.07,"n":12,"o":10.07,"t":"2026-09-24T11:00:00Z","v":3389,"vw":10.086698},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-09-24T12:15:00Z","v":300,"vw":10.11},{"c":10,"h":10.06,"l":10,"n":7,"o":10.06,"t":"2026-09-24T12:30:00Z","v":680,"vw":10.035},{"c":10,"h":10,"l":9.99,"n":2,"o":9.99,"t":"2026-09-24T13:00:00Z","v":400,"vw":9.99625},{"c":9.99,"h":10,"l":9.99,"n":7,"o":9.995,"t":"2026-09-24T13:30:00Z","v":900,"vw":9.992993},{"c":10.05,"h":10.055,"l":10.05,"n":2,"o":10.055,"t":"2026-09-24T13:45:00Z","v":200,"vw":10.0525},{"c":10.06,"h":10.07,"l":10.035,"n":4,"o":10.035,"t":"2026-09-24T14:00:00Z","v":576,"vw":10.057826},{"c":10.04,"h":10.06,"l":10.02,"n":4,"o":10.02,"t":"2026-09-24T14:30:00Z","v":498,"vw":10.036064},{"c":9.92,"h":9.99,"l":9.92,"n":17,"o":9.99,"t":"2026-09-24T14:45:00Z","v":2795,"vw":9.94348},{"c":9.88,"h":9.92,"l":9.88,"n":12,"o":9.92,"t":"2026-09-24T15:15:00Z","v":6541,"vw":9.917392},{"c":9.925,"h":9.925,"l":9.89,"n":6,"o":9.915,"t":"2026-09-24T15:30:00Z","v":542,"vw":9.91398},{"c":9.94,"h":9.9499,"l":9.94,"n":2,"o":9.9499,"t":"2026-09-24T15:45:00Z","v":300,"vw":9.9433},{"c":9.95,"h":9.95,"l":9.92,"n":6,"o":9.92,"t":"2026-09-24T16:00:00Z","v":4650,"vw":9.931344},{"c":10.14,"h":10.14,"l":9.95,"n":2,"o":9.95,"t":"2026-09-24T16:15:00Z","v":400,"vw":10.045},{"c":10.23,"h":10.23,"l":10.07,"n":2,"o":10.07,"t":"2026-09-24T16:30:00Z","v":350,"vw":10.184286},{"c":10.16,"h":10.2,"l":10.16,"n":2,"o":10.2,"t":"2026-09-24T17:00:00Z","v":300,"vw":10.173333},{"c":10.115,"h":10.115,"l":10.115,"n":1,"o":10.115,"t":"2026-09-24T17:30:00Z","v":2487,"vw":10.115},{"c":10.125,"h":10.125,"l":10.125,"n":1,"o":10.125,"t":"2026-09-24T18:45:00Z","v":250,"vw":10.125},{"c":10.07,"h":10.12,"l":10.07,"n":4,"o":10.12,"t":"2026-09-24T19:00:00Z","v":2200,"vw":10.078545},{"c":10.12,"h":10.12,"l":10.1,"n":5,"o":10.1,"t":"2026-09-24T19:15:00Z","v":1313,"vw":10.104006},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-09-24T19:30:00Z","v":5000,"vw":10.1},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-09-24T19:45:00Z","v":100,"vw":10.16},{"c":10.17,"h":10.17,"l":10.17,"n":3,"o":10.17,"t":"2026-09-24T20:00:00Z","v":304,"vw":10.17},{"c":10.149,"h":10.149,"l":10.14,"n":3,"o":10.14,"t":"2026-09-24T20:15:00Z","v":300,"vw":10.146},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-09-25T12:15:00Z","v":3000,"vw":10.36},{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-09-25T12:45:00Z","v":100,"vw":10.4},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-09-25T13:00:00Z","v":150,"vw":10.34},{"c":10.53,"h":10.53,"l":10.47,"n":8,"o":10.47,"t":"2026-09-25T13:30:00Z","v":965,"vw":10.512045},{"c":10.55,"h":10.57,"l":10.51,"n":9,"o":10.56,"t":"2026-09-25T13:45:00Z","v":2509,"vw":10.5302},{"c":10.49,"h":10.525,"l":10.49,"n":9,"o":10.525,"t":"2026-09-25T14:00:00Z","v":3620,"vw":10.50014},{"c":10.43,"h":10.4899,"l":10.43,"n":6,"o":10.47,"t":"2026-09-25T14:15:00Z","v":763,"vw":10.468191},{"c":10.3001,"h":10.36,"l":10.3001,"n":7,"o":10.35,"t":"2026-09-25T14:45:00Z","v":573,"vw":10.330936},{"c":10.3,"h":10.3,"l":10.3,"n":3,"o":10.3,"t":"2026-09-25T15:00:00Z","v":401,"vw":10.3},{"c":10.3,"h":10.35,"l":10.3,"n":8,"o":10.35,"t":"2026-09-25T15:15:00Z","v":1709,"vw":10.324118},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-09-25T15:30:00Z","v":100,"vw":10.32},{"c":10.405,"h":10.405,"l":10.3,"n":7,"o":10.3,"t":"2026-09-25T15:45:00Z","v":2612,"vw":10.3625},{"c":10.56,"h":10.56,"l":10.48,"n":20,"o":10.48,"t":"2026-09-25T16:00:00Z","v":10200,"vw":10.500393},{"c":10.51,"h":10.5657,"l":10.51,"n":9,"o":10.56,"t":"2026-09-25T16:15:00Z","v":2135,"vw":10.536106},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-09-25T16:45:00Z","v":500,"vw":10.42},{"c":10.4,"h":10.42,"l":10.4,"n":3,"o":10.42,"t":"2026-09-25T17:00:00Z","v":224,"vw":10.41},{"c":10.425,"h":10.425,"l":10.425,"n":1,"o":10.425,"t":"2026-09-25T17:15:00Z","v":110,"vw":10.425},{"c":10.43,"h":10.43,"l":10.42,"n":6,"o":10.42,"t":"2026-09-25T17:30:00Z","v":1100,"vw":10.429091},{"c":10.405,"h":10.405,"l":10.405,"n":2,"o":10.405,"t":"2026-09-25T17:45:00Z","v":1503,"vw":10.405},{"c":10.46,"h":10.46,"l":10.425,"n":6,"o":10.438,"t":"2026-09-25T18:00:00Z","v":628,"vw":10.439557},{"c":10.43,"h":10.45,"l":10.43,"n":5,"o":10.45,"t":"2026-09-25T18:15:00Z","v":459,"vw":10.44375},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-09-25T18:30:00Z","v":275,"vw":10.45},{"c":10.5,"h":10.5,"l":10.5,"n":3,"o":10.5,"t":"2026-09-25T19:00:00Z","v":478,"vw":10.5},{"c":10.47,"h":10.5,"l":10.47,"n":5,"o":10.5,"t":"2026-09-25T19:15:00Z","v":450,"vw":10.49},{"c":10.52,"h":10.52,"l":10.5,"n":4,"o":10.5,"t":"2026-09-25T19:30:00Z","v":605,"vw":10.503636},{"c":10.555,"h":10.56,"l":10.55,"n":6,"o":10.56,"t":"2026-09-25T19:45:00Z","v":4400,"vw":10.551591},{"c":10.53,"h":10.53,"l":10.53,"n":3,"o":10.53,"t":"2026-09-25T20:00:00Z","v":417,"vw":10.53},{"c":10.51,"h":10.51,"l":10.51,"n":1,"o":10.51,"t":"2026-09-25T21:00:00Z","v":500,"vw":10.51},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-09-25T23:00:00Z","v":200,"vw":10.65},{"c":10.26,"h":10.26,"l":10.26,"n":2,"o":10.26,"t":"2026-09-28T10:00:00Z","v":200,"vw":10.26},{"c":10.245,"h":10.245,"l":10.245,"n":1,"o":10.245,"t":"2026-09-28T10:15:00Z","v":100,"vw":10.245},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-09-28T10:30:00Z","v":200,"vw":10.27},{"c":10.34,"h":10.34,"l":10.339,"n":3,"o":10.339,"t":"2026-09-28T11:45:00Z","v":219,"vw":10.3395},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-09-28T12:45:00Z","v":100,"vw":10.46},{"c":10.599,"h":10.599,"l":10.57,"n":4,"o":10.57,"t":"2026-09-28T13:30:00Z","v":1520,"vw":10.580507},{"c":10.51,"h":10.52,"l":10.51,"n":3,"o":10.52,"t":"2026-09-28T13:45:00Z","v":805,"vw":10.516623},{"c":10.55,"h":10.58,"l":10.52,"n":15,"o":10.54,"t":"2026-09-28T14:00:00Z","v":3388,"vw":10.542681},{"c":10.615,"h":10.615,"l":10.57,"n":13,"o":10.57,"t":"2026-09-28T14:15:00Z","v":2613,"vw":10.592057},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-09-28T14:30:00Z","v":300,"vw":10.62},{"c":10.45,"h":10.45,"l":10.441,"n":4,"o":10.441,"t":"2026-09-28T14:45:00Z","v":700,"vw":10.448714},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-09-28T15:00:00Z","v":300,"vw":10.38},{"c":10.2,"h":10.2,"l":10.2,"n":3,"o":10.2,"t":"2026-09-28T15:15:00Z","v":900,"vw":10.2},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-09-28T15:30:00Z","v":350,"vw":10.32},{"c":10.3777,"h":10.3777,"l":10.3777,"n":1,"o":10.3777,"t":"2026-09-28T15:45:00Z","v":2000,"vw":10.3777},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-09-28T16:00:00Z","v":100,"vw":10.47},{"c":10.68,"h":10.68,"l":10.56,"n":9,"o":10.56,"t":"2026-09-28T16:15:00Z","v":4648,"vw":10.63946},{"c":10.54,"h":10.62,"l":10.51,"n":7,"o":10.62,"t":"2026-09-28T16:30:00Z","v":1019,"vw":10.529},{"c":10.482,"h":10.482,"l":10.482,"n":1,"o":10.482,"t":"2026-09-28T17:00:00Z","v":250,"vw":10.482},{"c":10.545,"h":10.58,"l":10.545,"n":6,"o":10.58,"t":"2026-09-28T17:15:00Z","v":604,"vw":10.556667},{"c":10.55,"h":10.56,"l":10.545,"n":10,"o":10.555,"t":"2026-09-28T17:30:00Z","v":2250,"vw":10.552647},{"c":10.5865,"h":10.5865,"l":10.5865,"n":1,"o":10.5865,"t":"2026-09-28T17:45:00Z","v":290,"vw":10.5865},{"c":10.555,"h":10.555,"l":10.555,"n":1,"o":10.555,"t":"2026-09-28T18:15:00Z","v":200,"vw":10.555},{"c":10.55,"h":10.55,"l":10.55,"n":1,"o":10.55,"t":"2026-09-28T18:30:00Z","v":100,"vw":10.55},{"c":10.5,"h":10.5,"l":10.4901,"n":3,"o":10.4901,"t":"2026-09-28T19:00:00Z","v":1201,"vw":10.49175},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-09-28T19:30:00Z","v":400,"vw":10.47},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-09-28T20:00:00Z","v":301,"vw":10.52},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-09-29T12:45:00Z","v":100,"vw":10.68},{"c":10.645,"h":10.68,"l":10.645,"n":5,"o":10.66,"t":"2026-09-29T13:30:00Z","v":819,"vw":10.6575},{"c":10.71,"h":10.72,"l":10.6906,"n":7,"o":10.6906,"t":"2026-09-29T13:45:00Z","v":1656,"vw":10.705027},{"c":10.65,"h":10.74,"l":10.65,"n":7,"o":10.74,"t":"2026-09-29T14:00:00Z","v":2750,"vw":10.718148},{"c":10.6499,"h":10.6499,"l":10.63,"n":4,"o":10.63,"t":"2026-09-29T14:15:00Z","v":5129,"vw":10.63039},{"c":10.5934,"h":10.61,"l":10.5934,"n":2,"o":10.61,"t":"2026-09-29T14:30:00Z","v":400,"vw":10.60585},{"c":10.575,"h":10.575,"l":10.575,"n":2,"o":10.575,"t":"2026-09-29T14:45:00Z","v":187,"vw":10.575},{"c":10.55,"h":10.6,"l":10.55,"n":3,"o":10.6,"t":"2026-09-29T15:00:00Z","v":1142,"vw":10.577974},{"c":10.41,"h":10.525,"l":10.41,"n":9,"o":10.52,"t":"2026-09-29T15:15:00Z","v":1625,"vw":10.441615},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-09-29T15:30:00Z","v":200,"vw":10.42},{"c":10.47,"h":10.47,"l":10.44,"n":3,"o":10.44,"t":"2026-09-29T15:45:00Z","v":225,"vw":10.455},{"c":10.48,"h":10.48,"l":10.455,"n":3,"o":10.455,"t":"2026-09-29T16:15:00Z","v":650,"vw":10.459167},{"c":10.58,"h":10.58,"l":10.58,"n":3,"o":10.58,"t":"2026-09-29T17:45:00Z","v":350,"vw":10.58},{"c":10.58,"h":10.61,"l":10.58,"n":3,"o":10.61,"t":"2026-09-29T18:00:00Z","v":300,"vw":10.6},{"c":10.6066,"h":10.6066,"l":10.5867,"n":3,"o":10.595,"t":"2026-09-29T18:15:00Z","v":860,"vw":10.596344},{"c":10.695,"h":10.695,"l":10.695,"n":1,"o":10.695,"t":"2026-09-29T18:45:00Z","v":100,"vw":10.695},{"c":10.67,"h":10.67,"l":10.67,"n":3,"o":10.67,"t":"2026-09-29T19:30:00Z","v":163,"vw":10.67},{"c":10.7,"h":10.7151,"l":10.65,"n":8,"o":10.65,"t":"2026-09-29T19:45:00Z","v":2346,"vw":10.698928},{"c":10.7496,"h":10.7496,"l":10.742,"n":2,"o":10.742,"t":"2026-09-29T20:15:00Z","v":400,"vw":10.7458},{"c":10.63,"h":10.63,"l":10.63,"n":3,"o":10.63,"t":"2026-09-30T11:00:00Z","v":113,"vw":10.63},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-09-30T12:30:00Z","v":100,"vw":10.71},{"c":10.85,"h":10.85,"l":10.84,"n":2,"o":10.84,"t":"2026-09-30T13:15:00Z","v":597,"vw":10.8467},{"c":10.5,"h":10.68,"l":10.5,"n":14,"o":10.68,"t":"2026-09-30T13:30:00Z","v":1109,"vw":10.640737},{"c":10.53,"h":10.53,"l":10.47,"n":11,"o":10.47,"t":"2026-09-30T13:45:00Z","v":1340,"vw":10.502308},{"c":10.5,"h":10.53,"l":10.48,"n":15,"o":10.53,"t":"2026-09-30T14:00:00Z","v":1722,"vw":10.499333},{"c":10.42,"h":10.48,"l":10.42,"n":4,"o":10.48,"t":"2026-09-30T14:15:00Z","v":1122,"vw":10.436364},{"c":10.38,"h":10.39,"l":10.37,"n":3,"o":10.39,"t":"2026-09-30T14:30:00Z","v":900,"vw":10.383333},{"c":10.38,"h":10.39,"l":10.38,"n":9,"o":10.39,"t":"2026-09-30T14:45:00Z","v":4000,"vw":10.38125},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-09-30T15:00:00Z","v":200,"vw":10.38},{"c":10.39,"h":10.43,"l":10.39,"n":6,"o":10.43,"t":"2026-09-30T15:15:00Z","v":620,"vw":10.405833},{"c":10.39,"h":10.42,"l":10.38,"n":11,"o":10.42,"t":"2026-09-30T15:30:00Z","v":3850,"vw":10.398947},{"c":10.3506,"h":10.3506,"l":10.34,"n":3,"o":10.345,"t":"2026-09-30T15:45:00Z","v":2951,"vw":10.341333},{"c":10.375,"h":10.385,"l":10.365,"n":15,"o":10.365,"t":"2026-09-30T16:00:00Z","v":3074,"vw":10.375352},{"c":10.365,"h":10.405,"l":10.365,"n":3,"o":10.405,"t":"2026-09-30T16:15:00Z","v":1100,"vw":10.369545},{"c":10.44,"h":10.44,"l":10.42,"n":6,"o":10.42,"t":"2026-09-30T17:00:00Z","v":810,"vw":10.435},{"c":10.425,"h":10.425,"l":10.425,"n":1,"o":10.425,"t":"2026-09-30T17:15:00Z","v":100,"vw":10.425},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-09-30T17:45:00Z","v":500,"vw":10.49},{"c":10.465,"h":10.49,"l":10.45,"n":6,"o":10.49,"t":"2026-09-30T18:00:00Z","v":2864,"vw":10.464735},{"c":10.45,"h":10.465,"l":10.45,"n":7,"o":10.465,"t":"2026-09-30T18:15:00Z","v":2682,"vw":10.463839},{"c":10.45,"h":10.45,"l":10.39,"n":5,"o":10.39,"t":"2026-09-30T18:30:00Z","v":1564,"vw":10.421333},{"c":10.395,"h":10.41,"l":10.395,"n":3,"o":10.41,"t":"2026-09-30T18:45:00Z","v":400,"vw":10.4025},{"c":10.35,"h":10.37,"l":10.35,"n":2,"o":10.37,"t":"2026-09-30T19:00:00Z","v":200,"vw":10.36},{"c":10.36,"h":10.375,"l":10.36,"n":2,"o":10.375,"t":"2026-09-30T19:15:00Z","v":1900,"vw":10.374211},{"c":10.34,"h":10.35,"l":10.34,"n":10,"o":10.34,"t":"2026-09-30T19:30:00Z","v":966,"vw":10.342538},{"c":10.28,"h":10.33,"l":10.28,"n":36,"o":10.31,"t":"2026-09-30T19:45:00Z","v":7158,"vw":10.309129},{"c":10.32,"h":10.32,"l":10.32,"n":3,"o":10.32,"t":"2026-09-30T20:00:00Z","v":198,"vw":10.32},{"c":10.37,"h":10.37,"l":10.34,"n":2,"o":10.34,"t":"2026-10-01T12:00:00Z","v":300,"vw":10.36},{"c":10.33,"h":10.33,"l":10.33,"n":3,"o":10.33,"t":"2026-10-01T12:30:00Z","v":110,"vw":10.33},{"c":10.33,"h":10.33,"l":10.28,"n":4,"o":10.28,"t":"2026-10-01T13:30:00Z","v":1078,"vw":10.317013},{"c":10.335,"h":10.335,"l":10.18,"n":4,"o":10.18,"t":"2026-10-01T13:45:00Z","v":3379,"vw":10.309873},{"c":10.07,"h":10.28,"l":10.07,"n":19,"o":10.28,"t":"2026-10-01T14:00:00Z","v":1846,"vw":10.138267},{"c":10.43,"h":10.43,"l":10.32,"n":5,"o":10.32,"t":"2026-10-01T14:30:00Z","v":545,"vw":10.343404},{"c":10.3674,"h":10.45,"l":10.3663,"n":11,"o":10.45,"t":"2026-10-01T14:45:00Z","v":7751,"vw":10.376733},{"c":10.24,"h":10.255,"l":10.24,"n":3,"o":10.255,"t":"2026-10-01T15:00:00Z","v":300,"vw":10.248333},{"c":10.35,"h":10.35,"l":10.35,"n":4,"o":10.35,"t":"2026-10-01T15:15:00Z","v":600,"vw":10.35},{"c":10.3337,"h":10.38,"l":10.3337,"n":2,"o":10.38,"t":"2026-10-01T15:30:00Z","v":425,"vw":10.344594},{"c":10.51,"h":10.51,"l":10.375,"n":7,"o":10.375,"t":"2026-10-01T15:45:00Z","v":2515,"vw":10.403241},{"c":10.6,"h":10.615,"l":10.5591,"n":7,"o":10.5591,"t":"2026-10-01T16:00:00Z","v":1060,"vw":10.5819},{"c":10.64,"h":10.67,"l":10.64,"n":14,"o":10.64,"t":"2026-10-01T16:15:00Z","v":8009,"vw":10.64153},{"c":10.68,"h":10.739,"l":10.67,"n":11,"o":10.67,"t":"2026-10-01T16:30:00Z","v":1995,"vw":10.715638},{"c":10.6072,"h":10.69,"l":10.6072,"n":9,"o":10.69,"t":"2026-10-01T16:45:00Z","v":1086,"vw":10.657072},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-10-01T17:00:00Z","v":100,"vw":10.58},{"c":10.7,"h":10.7,"l":10.63,"n":4,"o":10.63,"t":"2026-10-01T17:15:00Z","v":1200,"vw":10.669167},{"c":10.69,"h":10.79,"l":10.69,"n":9,"o":10.76,"t":"2026-10-01T17:30:00Z","v":3783,"vw":10.758311},{"c":10.65,"h":10.7,"l":10.65,"n":18,"o":10.669,"t":"2026-10-01T17:45:00Z","v":5360,"vw":10.669442},{"c":10.57,"h":10.57,"l":10.53,"n":5,"o":10.53,"t":"2026-10-01T18:00:00Z","v":966,"vw":10.537778},{"c":10.59,"h":10.59,"l":10.59,"n":1,"o":10.59,"t":"2026-10-01T18:45:00Z","v":100,"vw":10.59},{"c":10.59,"h":10.591,"l":10.59,"n":5,"o":10.591,"t":"2026-10-01T19:00:00Z","v":1428,"vw":10.590857},{"c":10.6,"h":10.6,"l":10.59,"n":7,"o":10.59,"t":"2026-10-01T19:15:00Z","v":601,"vw":10.592},{"c":10.645,"h":10.645,"l":10.605,"n":11,"o":10.605,"t":"2026-10-01T19:30:00Z","v":3339,"vw":10.627333},{"c":10.68,"h":10.68,"l":10.67,"n":8,"o":10.67,"t":"2026-10-01T19:45:00Z","v":621,"vw":10.674},{"c":10.73,"h":10.73,"l":10.65,"n":6,"o":10.65,"t":"2026-10-01T20:00:00Z","v":400,"vw":10.690404},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-02T09:45:00Z","v":500,"vw":10.92},{"c":10.8,"h":10.81,"l":10.8,"n":4,"o":10.81,"t":"2026-10-02T10:30:00Z","v":311,"vw":10.805},{"c":10.771,"h":10.771,"l":10.771,"n":1,"o":10.771,"t":"2026-10-02T11:15:00Z","v":500,"vw":10.771},{"c":10.8,"h":10.8,"l":10.8,"n":2,"o":10.8,"t":"2026-10-02T12:15:00Z","v":1009,"vw":10.8},{"c":10.941,"h":10.98,"l":10.93,"n":10,"o":10.95,"t":"2026-10-02T12:30:00Z","v":3378,"vw":10.948133},{"c":11,"h":11,"l":10.9993,"n":4,"o":10.9993,"t":"2026-10-02T12:45:00Z","v":1835,"vw":10.999417},{"c":10.931,"h":10.931,"l":10.931,"n":1,"o":10.931,"t":"2026-10-02T13:15:00Z","v":100,"vw":10.931},{"c":11.4028,"h":11.42,"l":10.85,"n":55,"o":10.85,"t":"2026-10-02T13:30:00Z","v":8801,"vw":11.248562},{"c":11.06,"h":11.4893,"l":11.06,"n":34,"o":11.411,"t":"2026-10-02T13:45:00Z","v":8658,"vw":11.290316},{"c":11.02,"h":11.02,"l":10.975,"n":25,"o":11,"t":"2026-10-02T14:00:00Z","v":7170,"vw":11.002439},{"c":11.0599,"h":11.0599,"l":10.97,"n":12,"o":11,"t":"2026-10-02T14:15:00Z","v":2694,"vw":11.006485},{"c":11.08,"h":11.08,"l":11.0007,"n":4,"o":11.0007,"t":"2026-10-02T14:30:00Z","v":1753,"vw":11.033203},{"c":11.07,"h":11.07,"l":11.07,"n":3,"o":11.07,"t":"2026-10-02T14:45:00Z","v":559,"vw":11.07},{"c":11.12,"h":11.14,"l":11.1,"n":12,"o":11.14,"t":"2026-10-02T15:00:00Z","v":3661,"vw":11.117349},{"c":11.0219,"h":11.12,"l":11.0219,"n":8,"o":11.105,"t":"2026-10-02T15:15:00Z","v":782,"vw":11.096011},{"c":11.12,"h":11.12,"l":11.04,"n":5,"o":11.04,"t":"2026-10-02T15:30:00Z","v":605,"vw":11.066667},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-02T15:45:00Z","v":200,"vw":11.14},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-02T16:00:00Z","v":130,"vw":11.13},{"c":11.18,"h":11.18,"l":11.18,"n":5,"o":11.18,"t":"2026-10-02T16:15:00Z","v":249,"vw":11.18},{"c":11.2299,"h":11.2299,"l":11.2,"n":3,"o":11.2,"t":"2026-10-02T16:30:00Z","v":700,"vw":11.208768},{"c":11.28,"h":11.2895,"l":11.22,"n":11,"o":11.22,"t":"2026-10-02T16:45:00Z","v":2260,"vw":11.260139},{"c":11.245,"h":11.245,"l":11.245,"n":3,"o":11.245,"t":"2026-10-02T17:00:00Z","v":120,"vw":11.245},{"c":11.19,"h":11.2485,"l":11.19,"n":5,"o":11.2485,"t":"2026-10-02T17:15:00Z","v":735,"vw":11.219357},{"c":11.15,"h":11.15,"l":11.145,"n":2,"o":11.145,"t":"2026-10-02T17:30:00Z","v":500,"vw":11.146},{"c":11.22,"h":11.22,"l":11.195,"n":3,"o":11.195,"t":"2026-10-02T17:45:00Z","v":1320,"vw":11.214231},{"c":11.24,"h":11.24,"l":11.24,"n":1,"o":11.24,"t":"2026-10-02T18:00:00Z","v":200,"vw":11.24},{"c":11.19,"h":11.23,"l":11.19,"n":7,"o":11.23,"t":"2026-10-02T18:15:00Z","v":2106,"vw":11.220087},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-02T18:30:00Z","v":251,"vw":11.2},{"c":11.1738,"h":11.1738,"l":11.1738,"n":1,"o":11.1738,"t":"2026-10-02T18:45:00Z","v":100,"vw":11.1738},{"c":11.1694,"h":11.17,"l":11.16,"n":4,"o":11.17,"t":"2026-10-02T19:15:00Z","v":1050,"vw":11.167838},{"c":11.19,"h":11.19,"l":11.15,"n":5,"o":11.161,"t":"2026-10-02T19:30:00Z","v":700,"vw":11.173143},{"c":11.14,"h":11.205,"l":11.14,"n":19,"o":11.181,"t":"2026-10-02T19:45:00Z","v":2911,"vw":11.16188},{"c":11.15,"h":11.15,"l":11.13,"n":4,"o":11.13,"t":"2026-10-02T20:00:00Z","v":456,"vw":11.140132},{"c":11.13,"h":11.35,"l":11.13,"n":2,"o":11.35,"t":"2026-10-02T23:30:00Z","v":400,"vw":11.24},{"c":11.06,"h":11.06,"l":11.06,"n":2,"o":11.06,"t":"2026-10-05T13:00:00Z","v":300,"vw":11.06},{"c":10.78,"h":11.09,"l":10.78,"n":21,"o":11.03,"t":"2026-10-05T13:30:00Z","v":1961,"vw":10.881502},{"c":10.75,"h":10.75,"l":10.58,"n":17,"o":10.63,"t":"2026-10-05T13:45:00Z","v":1628,"vw":10.634757},{"c":10.93,"h":10.93,"l":10.6,"n":8,"o":10.6,"t":"2026-10-05T14:00:00Z","v":757,"vw":10.868438},{"c":11.06,"h":11.06,"l":11.06,"n":1,"o":11.06,"t":"2026-10-05T14:15:00Z","v":300,"vw":11.06},{"c":11.185,"h":11.185,"l":11.185,"n":1,"o":11.185,"t":"2026-10-05T14:30:00Z","v":135,"vw":11.185},{"c":11.27,"h":11.27,"l":11.19,"n":3,"o":11.19,"t":"2026-10-05T14:45:00Z","v":955,"vw":11.209529},{"c":11.15,"h":11.155,"l":11.15,"n":3,"o":11.155,"t":"2026-10-05T15:00:00Z","v":3500,"vw":11.150429},{"c":11.215,"h":11.215,"l":11.215,"n":1,"o":11.215,"t":"2026-10-05T15:30:00Z","v":150,"vw":11.215},{"c":11.235,"h":11.26,"l":11.235,"n":5,"o":11.2593,"t":"2026-10-05T15:45:00Z","v":1872,"vw":11.239146},{"c":11.255,"h":11.255,"l":11.24,"n":3,"o":11.24,"t":"2026-10-05T16:00:00Z","v":547,"vw":11.243006},{"c":11.285,"h":11.285,"l":11.23,"n":7,"o":11.23,"t":"2026-10-05T16:15:00Z","v":741,"vw":11.256577},{"c":11.3822,"h":11.389,"l":11.3489,"n":7,"o":11.3489,"t":"2026-10-05T16:30:00Z","v":1438,"vw":11.376517},{"c":11.335,"h":11.335,"l":11.335,"n":1,"o":11.335,"t":"2026-10-05T16:45:00Z","v":500,"vw":11.335},{"c":11.335,"h":11.335,"l":11.335,"n":1,"o":11.335,"t":"2026-10-05T17:00:00Z","v":200,"vw":11.335},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-10-05T17:15:00Z","v":100,"vw":11.36},{"c":11.38,"h":11.38,"l":11.35,"n":3,"o":11.35,"t":"2026-10-05T17:30:00Z","v":501,"vw":11.356},{"c":11.47,"h":11.47,"l":11.4167,"n":29,"o":11.419,"t":"2026-10-05T17:45:00Z","v":10446,"vw":11.433144},{"c":11.45,"h":11.4699,"l":11.45,"n":3,"o":11.45,"t":"2026-10-05T18:00:00Z","v":2697,"vw":11.457379},{"c":11.4,"h":11.425,"l":11.4,"n":4,"o":11.41,"t":"2026-10-05T18:15:00Z","v":1418,"vw":11.408865},{"c":11.38,"h":11.39,"l":11.36,"n":10,"o":11.39,"t":"2026-10-05T18:30:00Z","v":6003,"vw":11.381092},{"c":11.35,"h":11.37,"l":11.35,"n":14,"o":11.37,"t":"2026-10-05T18:45:00Z","v":4132,"vw":11.352079},{"c":11.38,"h":11.38,"l":11.36,"n":3,"o":11.38,"t":"2026-10-05T19:00:00Z","v":367,"vw":11.37455},{"c":11.4014,"h":11.4014,"l":11.4014,"n":2,"o":11.4014,"t":"2026-10-05T19:15:00Z","v":1001,"vw":11.4014},{"c":11.315,"h":11.3292,"l":11.31,"n":6,"o":11.3292,"t":"2026-10-05T19:30:00Z","v":1640,"vw":11.3176},{"c":11.2,"h":11.3,"l":11.2,"n":30,"o":11.3,"t":"2026-10-05T19:45:00Z","v":5839,"vw":11.260415},{"c":11.26,"h":11.26,"l":11.26,"n":3,"o":11.26,"t":"2026-10-05T20:00:00Z","v":190,"vw":11.26},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-05T20:15:00Z","v":1550,"vw":11.2},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-05T21:45:00Z","v":500,"vw":11.25},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-05T22:15:00Z","v":100,"vw":11.3},{"c":11.38,"h":11.38,"l":11.37,"n":5,"o":11.37,"t":"2026-10-06T09:00:00Z","v":757,"vw":11.377358},{"c":11.36,"h":11.36,"l":11.36,"n":3,"o":11.36,"t":"2026-10-06T09:45:00Z","v":500,"vw":11.36},{"c":11.4,"h":11.4,"l":11.4,"n":2,"o":11.4,"t":"2026-10-06T13:15:00Z","v":200,"vw":11.4},{"c":11.61,"h":11.61,"l":11.4,"n":22,"o":11.4,"t":"2026-10-06T13:30:00Z","v":8213,"vw":11.59204},{"c":11.9,"h":11.93,"l":11.74,"n":13,"o":11.74,"t":"2026-10-06T13:45:00Z","v":2908,"vw":11.872143},{"c":11.87,"h":11.875,"l":11.78,"n":13,"o":11.78,"t":"2026-10-06T14:00:00Z","v":850,"vw":11.844334},{"c":11.72,"h":11.83,"l":11.72,"n":7,"o":11.83,"t":"2026-10-06T14:15:00Z","v":2654,"vw":11.815244},{"c":11.68,"h":11.695,"l":11.6101,"n":37,"o":11.63,"t":"2026-10-06T14:30:00Z","v":8140,"vw":11.645999},{"c":11.58,"h":11.6473,"l":11.58,"n":10,"o":11.64,"t":"2026-10-06T14:45:00Z","v":2549,"vw":11.594926},{"c":11.7,"h":11.7,"l":11.57,"n":12,"o":11.57,"t":"2026-10-06T15:00:00Z","v":4378,"vw":11.590018},{"c":11.73,"h":11.79,"l":11.73,"n":6,"o":11.76,"t":"2026-10-06T15:15:00Z","v":2500,"vw":11.737604},{"c":11.6799,"h":11.6799,"l":11.66,"n":2,"o":11.66,"t":"2026-10-06T15:30:00Z","v":350,"vw":11.674214},{"c":11.64,"h":11.67,"l":11.64,"n":2,"o":11.67,"t":"2026-10-06T15:45:00Z","v":799,"vw":11.662491},{"c":11.69,"h":11.69,"l":11.69,"n":1,"o":11.69,"t":"2026-10-06T16:00:00Z","v":500,"vw":11.69},{"c":11.65,"h":11.65,"l":11.6301,"n":4,"o":11.6301,"t":"2026-10-06T16:15:00Z","v":481,"vw":11.642522},{"c":11.65,"h":11.68,"l":11.65,"n":14,"o":11.66,"t":"2026-10-06T16:30:00Z","v":1519,"vw":11.657059},{"c":11.655,"h":11.655,"l":11.655,"n":1,"o":11.655,"t":"2026-10-06T16:45:00Z","v":300,"vw":11.655},{"c":11.665,"h":11.68,"l":11.665,"n":2,"o":11.68,"t":"2026-10-06T17:00:00Z","v":670,"vw":11.675522},{"c":11.665,"h":11.665,"l":11.665,"n":2,"o":11.665,"t":"2026-10-06T17:15:00Z","v":210,"vw":11.665},{"c":11.678,"h":11.678,"l":11.6606,"n":5,"o":11.6616,"t":"2026-10-06T17:30:00Z","v":1407,"vw":11.662557},{"c":11.675,"h":11.675,"l":11.675,"n":2,"o":11.675,"t":"2026-10-06T17:45:00Z","v":475,"vw":11.675},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-06T18:00:00Z","v":100,"vw":11.65},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-06T18:30:00Z","v":200,"vw":11.65},{"c":11.7,"h":11.7,"l":11.67,"n":6,"o":11.69,"t":"2026-10-06T18:45:00Z","v":945,"vw":11.690042},{"c":11.69,"h":11.69,"l":11.69,"n":2,"o":11.69,"t":"2026-10-06T19:00:00Z","v":609,"vw":11.69},{"c":11.652,"h":11.71,"l":11.652,"n":4,"o":11.71,"t":"2026-10-06T19:15:00Z","v":785,"vw":11.685712},{"c":11.635,"h":11.65,"l":11.635,"n":5,"o":11.65,"t":"2026-10-06T19:30:00Z","v":645,"vw":11.645231},{"c":11.64,"h":11.64,"l":11.58,"n":19,"o":11.59,"t":"2026-10-06T19:45:00Z","v":2339,"vw":11.594788},{"c":11.63,"h":11.63,"l":11.63,"n":3,"o":11.63,"t":"2026-10-06T20:00:00Z","v":199,"vw":11.63},{"c":11.6559,"h":11.6559,"l":11.6559,"n":1,"o":11.6559,"t":"2026-10-06T20:30:00Z","v":100,"vw":11.6559},{"c":11.615,"h":11.615,"l":11.54,"n":5,"o":11.55,"t":"2026-10-06T23:15:00Z","v":439,"vw":11.579783},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-07T11:00:00Z","v":400,"vw":11.2},{"c":11.18,"h":11.18,"l":11.18,"n":3,"o":11.18,"t":"2026-10-07T11:45:00Z","v":1400,"vw":11.18},{"c":11.2677,"h":11.2677,"l":11.2677,"n":1,"o":11.2677,"t":"2026-10-07T12:00:00Z","v":460,"vw":11.2677},{"c":11.2203,"h":11.2203,"l":11.2203,"n":1,"o":11.2203,"t":"2026-10-07T13:00:00Z","v":550,"vw":11.2203},{"c":11.22,"h":11.22,"l":11.22,"n":1,"o":11.22,"t":"2026-10-07T13:15:00Z","v":1400,"vw":11.22},{"c":10.7609,"h":11.17,"l":10.76,"n":65,"o":11.17,"t":"2026-10-07T13:30:00Z","v":18967,"vw":11.057456},{"c":10.5149,"h":10.72,"l":10.4763,"n":54,"o":10.72,"t":"2026-10-07T13:45:00Z","v":14231,"vw":10.592068},{"c":10.42,"h":10.5,"l":10.39,"n":42,"o":10.5,"t":"2026-10-07T14:00:00Z","v":18136,"vw":10.442691},{"c":10.44,"h":10.4903,"l":10.37,"n":73,"o":10.46,"t":"2026-10-07T14:15:00Z","v":16090,"vw":10.402004},{"c":10.21,"h":10.45,"l":10.21,"n":47,"o":10.42,"t":"2026-10-07T14:30:00Z","v":6255,"vw":10.359008},{"c":10.2,"h":10.23,"l":10.15,"n":40,"o":10.23,"t":"2026-10-07T14:45:00Z","v":9893,"vw":10.195023},{"c":10.19,"h":10.23,"l":10.15,"n":109,"o":10.21,"t":"2026-10-07T15:00:00Z","v":54838,"vw":10.202508},{"c":10.0801,"h":10.18,"l":10.08,"n":54,"o":10.18,"t":"2026-10-07T15:15:00Z","v":9645,"vw":10.111356},{"c":10.195,"h":10.21,"l":10.1232,"n":16,"o":10.14,"t":"2026-10-07T15:30:00Z","v":4373,"vw":10.184127},{"c":10.27,"h":10.27,"l":10.17,"n":33,"o":10.1701,"t":"2026-10-07T15:45:00Z","v":7171,"vw":10.190817},{"c":10.25,"h":10.289,"l":10.235,"n":27,"o":10.24,"t":"2026-10-07T16:00:00Z","v":13782,"vw":10.240193},{"c":10.25,"h":10.25,"l":10.235,"n":13,"o":10.245,"t":"2026-10-07T16:15:00Z","v":2043,"vw":10.245111},{"c":10.2683,"h":10.29,"l":10.2683,"n":15,"o":10.29,"t":"2026-10-07T16:30:00Z","v":2747,"vw":10.272437},{"c":10.31,"h":10.33,"l":10.31,"n":12,"o":10.319,"t":"2026-10-07T16:45:00Z","v":827,"vw":10.318167},{"c":10.31,"h":10.3499,"l":10.2601,"n":23,"o":10.2601,"t":"2026-10-07T17:00:00Z","v":3909,"vw":10.307571},{"c":10.3572,"h":10.3594,"l":10.3572,"n":2,"o":10.3594,"t":"2026-10-07T17:15:00Z","v":600,"vw":10.359033},{"c":10.3199,"h":10.345,"l":10.29,"n":21,"o":10.345,"t":"2026-10-07T17:30:00Z","v":8511,"vw":10.308723},{"c":10.2518,"h":10.29,"l":10.25,"n":28,"o":10.29,"t":"2026-10-07T17:45:00Z","v":4317,"vw":10.262517},{"c":10.22,"h":10.27,"l":10.2099,"n":32,"o":10.27,"t":"2026-10-07T18:00:00Z","v":7719,"vw":10.242205},{"c":10.24,"h":10.24,"l":10.24,"n":28,"o":10.24,"t":"2026-10-07T18:15:00Z","v":16292,"vw":10.24},{"c":10.18,"h":10.24,"l":10.16,"n":39,"o":10.24,"t":"2026-10-07T18:30:00Z","v":18878,"vw":10.168564},{"c":10.1814,"h":10.2,"l":10.1814,"n":15,"o":10.19,"t":"2026-10-07T18:45:00Z","v":21317,"vw":10.182825},{"c":10.1899,"h":10.1899,"l":10.165,"n":9,"o":10.17,"t":"2026-10-07T19:00:00Z","v":771,"vw":10.169986},{"c":10.28,"h":10.28,"l":10.18,"n":24,"o":10.2,"t":"2026-10-07T19:15:00Z","v":5064,"vw":10.27198},{"c":10.31,"h":10.349,"l":10.3001,"n":26,"o":10.311,"t":"2026-10-07T19:30:00Z","v":16312,"vw":10.311637},{"c":10.27,"h":10.28,"l":10.21,"n":43,"o":10.27,"t":"2026-10-07T19:45:00Z","v":8084,"vw":10.244161},{"c":10.299,"h":10.31,"l":10.299,"n":6,"o":10.3,"t":"2026-10-07T20:00:00Z","v":789,"vw":10.301232},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-07T20:45:00Z","v":200,"vw":10.32},{"c":10.45,"h":10.45,"l":10.45,"n":3,"o":10.45,"t":"2026-10-07T21:30:00Z","v":5033,"vw":10.45},{"c":10.35,"h":10.47,"l":10.35,"n":10,"o":10.35,"t":"2026-10-07T23:30:00Z","v":2360,"vw":10.374166},{"c":10.336,"h":10.34,"l":10.28,"n":5,"o":10.28,"t":"2026-10-07T23:45:00Z","v":760,"vw":10.311842},{"c":10.11,"h":10.11,"l":10.11,"n":2,"o":10.11,"t":"2026-10-08T08:00:00Z","v":150,"vw":10.11},{"c":10.02,"h":10.02,"l":10.02,"n":5,"o":10.02,"t":"2026-10-08T08:15:00Z","v":110,"vw":10.02},{"c":9.97,"h":9.97,"l":9.97,"n":4,"o":9.97,"t":"2026-10-08T10:15:00Z","v":660,"vw":9.97},{"c":9.9,"h":9.9597,"l":9.9,"n":11,"o":9.93,"t":"2026-10-08T11:00:00Z","v":2030,"vw":9.931876},{"c":9.98,"h":9.98,"l":9.9,"n":2,"o":9.9,"t":"2026-10-08T11:15:00Z","v":218,"vw":9.943303},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-08T12:00:00Z","v":100,"vw":10},{"c":10.05,"h":10.05,"l":10.05,"n":3,"o":10.05,"t":"2026-10-08T12:15:00Z","v":215,"vw":10.05},{"c":9.98,"h":10.009,"l":9.98,"n":4,"o":10.009,"t":"2026-10-08T12:30:00Z","v":600,"vw":9.984915},{"c":10.1,"h":10.1,"l":10.1,"n":2,"o":10.1,"t":"2026-10-08T13:15:00Z","v":991,"vw":10.1},{"c":10.221,"h":10.31,"l":10.01,"n":49,"o":10.01,"t":"2026-10-08T13:30:00Z","v":10068,"vw":10.189523},{"c":10.24,"h":10.305,"l":10.2028,"n":11,"o":10.2233,"t":"2026-10-08T13:45:00Z","v":1270,"vw":10.237983},{"c":10.37,"h":10.43,"l":10.24,"n":23,"o":10.24,"t":"2026-10-08T14:00:00Z","v":2831,"vw":10.367038},{"c":10.3,"h":10.42,"l":10.27,"n":15,"o":10.365,"t":"2026-10-08T14:15:00Z","v":4357,"vw":10.313728},{"c":10.26,"h":10.265,"l":10.25,"n":11,"o":10.265,"t":"2026-10-08T14:30:00Z","v":6228,"vw":10.261419},{"c":10.2048,"h":10.26,"l":10.2048,"n":56,"o":10.2501,"t":"2026-10-08T14:45:00Z","v":13256,"vw":10.247419},{"c":10.08,"h":10.24,"l":10.08,"n":22,"o":10.22,"t":"2026-10-08T15:00:00Z","v":14486,"vw":10.133981},{"c":10.125,"h":10.1309,"l":10.0999,"n":3,"o":10.0999,"t":"2026-10-08T15:15:00Z","v":612,"vw":10.124099},{"c":10.0535,"h":10.0535,"l":10.0535,"n":3,"o":10.0535,"t":"2026-10-08T15:30:00Z","v":216,"vw":10.0535},{"c":10.11,"h":10.11,"l":10.11,"n":2,"o":10.11,"t":"2026-10-08T15:45:00Z","v":305,"vw":10.11},{"c":10.135,"h":10.135,"l":10.135,"n":2,"o":10.135,"t":"2026-10-08T16:00:00Z","v":247,"vw":10.135},{"c":10.18,"h":10.22,"l":10.15,"n":13,"o":10.15,"t":"2026-10-08T16:15:00Z","v":6341,"vw":10.177495},{"c":10.14,"h":10.16,"l":10.14,"n":4,"o":10.1424,"t":"2026-10-08T16:30:00Z","v":943,"vw":10.151092},{"c":9.83,"h":10.12,"l":9.756,"n":70,"o":10.12,"t":"2026-10-08T16:45:00Z","v":11846,"vw":9.827977},{"c":9.795,"h":9.84,"l":9.7,"n":41,"o":9.75,"t":"2026-10-08T17:00:00Z","v":2299,"vw":9.752082},{"c":9.765,"h":9.84,"l":9.69,"n":33,"o":9.79,"t":"2026-10-08T17:15:00Z","v":4691,"vw":9.764704},{"c":9.85,"h":9.85,"l":9.8,"n":16,"o":9.8,"t":"2026-10-08T17:30:00Z","v":2702,"vw":9.834188},{"c":9.93,"h":9.93,"l":9.85,"n":13,"o":9.904,"t":"2026-10-08T17:45:00Z","v":1837,"vw":9.890613},{"c":9.905,"h":9.9228,"l":9.9,"n":7,"o":9.9228,"t":"2026-10-08T18:00:00Z","v":1559,"vw":9.908393},{"c":9.93,"h":9.9419,"l":9.93,"n":5,"o":9.9419,"t":"2026-10-08T18:15:00Z","v":2312,"vw":9.940355},{"c":9.885,"h":9.91,"l":9.885,"n":5,"o":9.91,"t":"2026-10-08T18:30:00Z","v":429,"vw":9.90375},{"c":9.82,"h":9.91,"l":9.82,"n":11,"o":9.9,"t":"2026-10-08T18:45:00Z","v":2026,"vw":9.8805},{"c":9.77,"h":9.81,"l":9.76,"n":21,"o":9.81,"t":"2026-10-08T19:00:00Z","v":2771,"vw":9.785},{"c":9.825,"h":9.845,"l":9.76,"n":13,"o":9.76,"t":"2026-10-08T19:15:00Z","v":1979,"vw":9.810758},{"c":9.765,"h":9.805,"l":9.76,"n":49,"o":9.8,"t":"2026-10-08T19:30:00Z","v":6558,"vw":9.779482},{"c":9.815,"h":9.815,"l":9.77,"n":27,"o":9.77,"t":"2026-10-08T19:45:00Z","v":3580,"vw":9.783544},{"c":9.85,"h":9.85,"l":9.85,"n":4,"o":9.85,"t":"2026-10-08T20:00:00Z","v":707,"vw":9.85},{"c":9.964,"h":10,"l":9.95,"n":6,"o":9.95,"t":"2026-10-09T11:00:00Z","v":3780,"vw":9.978153},{"c":10.01,"h":10.01,"l":10.01,"n":1,"o":10.01,"t":"2026-10-09T11:15:00Z","v":100,"vw":10.01},{"c":9.82,"h":9.87,"l":9.82,"n":5,"o":9.87,"t":"2026-10-09T13:15:00Z","v":931,"vw":9.847809},{"c":9.7329,"h":9.99,"l":9.7329,"n":20,"o":9.99,"t":"2026-10-09T13:30:00Z","v":8327,"vw":9.894978},{"c":9.7766,"h":9.7766,"l":9.7,"n":21,"o":9.7,"t":"2026-10-09T13:45:00Z","v":8001,"vw":9.749043},{"c":9.82,"h":9.88,"l":9.82,"n":4,"o":9.88,"t":"2026-10-09T14:00:00Z","v":647,"vw":9.832305},{"c":9.8921,"h":9.8921,"l":9.8921,"n":1,"o":9.8921,"t":"2026-10-09T14:15:00Z","v":100,"vw":9.8921},{"c":9.8763,"h":9.92,"l":9.8763,"n":4,"o":9.92,"t":"2026-10-09T14:30:00Z","v":421,"vw":9.907514},{"c":9.96,"h":10,"l":9.88,"n":35,"o":9.88,"t":"2026-10-09T14:45:00Z","v":5873,"vw":9.989156},{"c":9.9648,"h":9.985,"l":9.92,"n":7,"o":9.97,"t":"2026-10-09T15:15:00Z","v":1606,"vw":9.958462},{"c":9.935,"h":9.935,"l":9.935,"n":1,"o":9.935,"t":"2026-10-09T15:30:00Z","v":250,"vw":9.935},{"c":9.955,"h":10,"l":9.95,"n":5,"o":9.95,"t":"2026-10-09T15:45:00Z","v":920,"vw":9.967222},{"c":9.935,"h":9.945,"l":9.935,"n":4,"o":9.945,"t":"2026-10-09T16:00:00Z","v":352,"vw":9.942143},{"c":9.9,"h":9.93,"l":9.9,"n":3,"o":9.93,"t":"2026-10-09T16:15:00Z","v":700,"vw":9.918571},{"c":9.94,"h":9.96,"l":9.94,"n":2,"o":9.96,"t":"2026-10-09T17:15:00Z","v":574,"vw":9.955679},{"c":10,"h":10,"l":9.975,"n":5,"o":9.975,"t":"2026-10-09T17:45:00Z","v":673,"vw":9.9875},{"c":9.95,"h":9.99,"l":9.95,"n":7,"o":9.985,"t":"2026-10-09T18:00:00Z","v":2365,"vw":9.955172},{"c":9.98,"h":9.98,"l":9.98,"n":1,"o":9.98,"t":"2026-10-09T18:15:00Z","v":100,"vw":9.98},{"c":9.98,"h":10.0016,"l":9.98,"n":5,"o":10.0016,"t":"2026-10-09T18:30:00Z","v":416,"vw":9.995975},{"c":9.9301,"h":9.96,"l":9.9301,"n":3,"o":9.96,"t":"2026-10-09T18:45:00Z","v":614,"vw":9.941597},{"c":9.975,"h":10,"l":9.965,"n":7,"o":9.965,"t":"2026-10-09T19:15:00Z","v":3775,"vw":9.974735},{"c":9.94,"h":9.95,"l":9.94,"n":2,"o":9.95,"t":"2026-10-09T19:30:00Z","v":360,"vw":9.946944},{"c":9.94,"h":9.94,"l":9.93,"n":2,"o":9.93,"t":"2026-10-09T19:45:00Z","v":1200,"vw":9.939167},{"c":9.97,"h":9.97,"l":9.97,"n":1,"o":9.97,"t":"2026-10-12T08:15:00Z","v":100,"vw":9.97},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-12T09:30:00Z","v":100,"vw":9.9},{"c":9.91,"h":9.91,"l":9.91,"n":1,"o":9.91,"t":"2026-10-12T12:15:00Z","v":100,"vw":9.91},{"c":9.88,"h":9.88,"l":9.835,"n":3,"o":9.835,"t":"2026-10-12T13:30:00Z","v":1149,"vw":9.868468},{"c":10.1,"h":10.1,"l":9.996,"n":18,"o":10,"t":"2026-10-12T13:45:00Z","v":2101,"vw":10.054241},{"c":10.16,"h":10.16,"l":10.06,"n":17,"o":10.12,"t":"2026-10-12T14:00:00Z","v":1936,"vw":10.109929},{"c":10.1617,"h":10.17,"l":10.15,"n":12,"o":10.16,"t":"2026-10-12T14:15:00Z","v":4275,"vw":10.154765},{"c":10.15,"h":10.19,"l":10.15,"n":9,"o":10.165,"t":"2026-10-12T14:30:00Z","v":1065,"vw":10.16108},{"c":10.18,"h":10.18,"l":10.105,"n":4,"o":10.105,"t":"2026-10-12T14:45:00Z","v":1100,"vw":10.151473},{"c":10.12,"h":10.12,"l":10.1195,"n":3,"o":10.1195,"t":"2026-10-12T15:00:00Z","v":424,"vw":10.119877},{"c":10.09,"h":10.13,"l":10.09,"n":2,"o":10.13,"t":"2026-10-12T15:15:00Z","v":493,"vw":10.113773},{"c":10.16,"h":10.16,"l":10.16,"n":1,"o":10.16,"t":"2026-10-12T15:30:00Z","v":100,"vw":10.16},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-12T15:45:00Z","v":100,"vw":10.12},{"c":10.07,"h":10.07,"l":10.07,"n":1,"o":10.07,"t":"2026-10-12T17:00:00Z","v":250,"vw":10.07},{"c":10.07,"h":10.07,"l":10.07,"n":1,"o":10.07,"t":"2026-10-12T17:15:00Z","v":200,"vw":10.07},{"c":10.1,"h":10.1,"l":10.1,"n":2,"o":10.1,"t":"2026-10-12T17:45:00Z","v":105,"vw":10.1},{"c":10.0668,"h":10.0668,"l":10.0668,"n":2,"o":10.0668,"t":"2026-10-12T18:00:00Z","v":128,"vw":10.0668},{"c":10.01,"h":10.03,"l":10.01,"n":9,"o":10.03,"t":"2026-10-12T18:30:00Z","v":842,"vw":10.024825},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-12T18:45:00Z","v":250,"vw":10},{"c":9.95,"h":9.95,"l":9.95,"n":2,"o":9.95,"t":"2026-10-12T19:00:00Z","v":380,"vw":9.95},{"c":9.945,"h":9.9772,"l":9.92,"n":25,"o":9.96,"t":"2026-10-12T19:15:00Z","v":11705,"vw":9.960235},{"c":9.92,"h":9.92,"l":9.92,"n":1,"o":9.92,"t":"2026-10-12T19:30:00Z","v":100,"vw":9.92},{"c":9.91,"h":9.91,"l":9.91,"n":2,"o":9.91,"t":"2026-10-12T19:45:00Z","v":151,"vw":9.91},{"c":9.9124,"h":9.93,"l":9.9124,"n":2,"o":9.93,"t":"2026-10-12T20:00:00Z","v":1226,"vw":9.915644},{"c":9.89,"h":9.89,"l":9.89,"n":1,"o":9.89,"t":"2026-10-12T23:45:00Z","v":200,"vw":9.89},{"c":9.78,"h":9.78,"l":9.78,"n":1,"o":9.78,"t":"2026-10-13T08:00:00Z","v":214,"vw":9.78},{"c":9.78,"h":9.83,"l":9.78,"n":3,"o":9.83,"t":"2026-10-13T11:00:00Z","v":2200,"vw":9.783182},{"c":9.78,"h":9.78,"l":9.75,"n":12,"o":9.77,"t":"2026-10-13T11:15:00Z","v":13300,"vw":9.773205},{"c":9.71,"h":9.71,"l":9.71,"n":1,"o":9.71,"t":"2026-10-13T11:30:00Z","v":150,"vw":9.71},{"c":9.65,"h":9.65,"l":9.65,"n":1,"o":9.65,"t":"2026-10-13T12:45:00Z","v":201,"vw":9.65},{"c":9.65,"h":9.65,"l":9.64,"n":8,"o":9.64,"t":"2026-10-13T13:00:00Z","v":1758,"vw":9.644157},{"c":9.55,"h":9.68,"l":9.37,"n":59,"o":9.68,"t":"2026-10-13T13:30:00Z","v":15270,"vw":9.538278},{"c":9.335,"h":9.675,"l":9.32,"n":37,"o":9.675,"t":"2026-10-13T13:45:00Z","v":19905,"vw":9.399954},{"c":9.39,"h":9.39,"l":9.305,"n":22,"o":9.39,"t":"2026-10-13T14:00:00Z","v":3110,"vw":9.343211},{"c":9.241,"h":9.34,"l":9.24,"n":42,"o":9.33,"t":"2026-10-13T14:15:00Z","v":9206,"vw":9.292083},{"c":9.22,"h":9.3138,"l":9.22,"n":10,"o":9.29,"t":"2026-10-13T14:30:00Z","v":747,"vw":9.295371},{"c":9.19,"h":9.23,"l":9.1601,"n":28,"o":9.21,"t":"2026-10-13T14:45:00Z","v":7430,"vw":9.19149},{"c":9.0591,"h":9.135,"l":9.04,"n":16,"o":9.135,"t":"2026-10-13T15:00:00Z","v":2703,"vw":9.066754},{"c":8.9872,"h":9.03,"l":8.9837,"n":43,"o":9.03,"t":"2026-10-13T15:15:00Z","v":6502,"vw":9.011268},{"c":8.87,"h":8.95,"l":8.8535,"n":12,"o":8.95,"t":"2026-10-13T15:30:00Z","v":1319,"vw":8.89109},{"c":8.9,"h":8.91,"l":8.83,"n":29,"o":8.8672,"t":"2026-10-13T15:45:00Z","v":3830,"vw":8.895963},{"c":8.88,"h":8.93,"l":8.88,"n":12,"o":8.92,"t":"2026-10-13T16:00:00Z","v":10477,"vw":8.925923},{"c":8.96,"h":8.98,"l":8.91,"n":19,"o":8.91,"t":"2026-10-13T16:15:00Z","v":6189,"vw":8.957073},{"c":9,"h":9.005,"l":8.99,"n":10,"o":9,"t":"2026-10-13T16:30:00Z","v":2701,"vw":8.998307},{"c":8.98,"h":9,"l":8.98,"n":23,"o":9,"t":"2026-10-13T16:45:00Z","v":15824,"vw":8.999682},{"c":8.95,"h":8.95,"l":8.91,"n":11,"o":8.93,"t":"2026-10-13T17:00:00Z","v":1338,"vw":8.927616},{"c":9.01,"h":9.01,"l":8.9501,"n":12,"o":8.955,"t":"2026-10-13T17:15:00Z","v":6157,"vw":8.989422},{"c":9.03,"h":9.04,"l":9.02,"n":11,"o":9.04,"t":"2026-10-13T17:30:00Z","v":806,"vw":9.032857},{"c":8.935,"h":8.935,"l":8.935,"n":1,"o":8.935,"t":"2026-10-13T17:45:00Z","v":1599,"vw":8.935},{"c":9.04,"h":9.04,"l":8.911,"n":9,"o":8.92,"t":"2026-10-13T18:00:00Z","v":2275,"vw":8.965257},{"c":9.11,"h":9.11,"l":9.04,"n":10,"o":9.05,"t":"2026-10-13T18:15:00Z","v":1405,"vw":9.060943},{"c":9.13,"h":9.18,"l":9.13,"n":8,"o":9.14,"t":"2026-10-13T18:30:00Z","v":1202,"vw":9.153333},{"c":9.065,"h":9.065,"l":9.03,"n":8,"o":9.03,"t":"2026-10-13T18:45:00Z","v":1631,"vw":9.045807},{"c":9.2,"h":9.2,"l":9.08,"n":14,"o":9.09,"t":"2026-10-13T19:00:00Z","v":3673,"vw":9.12569},{"c":9.215,"h":9.24,"l":9.2,"n":10,"o":9.2,"t":"2026-10-13T19:15:00Z","v":1042,"vw":9.222},{"c":9.22,"h":9.22,"l":9.2,"n":7,"o":9.22,"t":"2026-10-13T19:30:00Z","v":615,"vw":9.209836},{"c":9.23,"h":9.235,"l":9.1901,"n":31,"o":9.22,"t":"2026-10-13T19:45:00Z","v":7522,"vw":9.208294},{"c":9.24,"h":9.24,"l":9.23,"n":7,"o":9.23,"t":"2026-10-13T20:00:00Z","v":781,"vw":9.235948},{"c":9.211,"h":9.211,"l":9.211,"n":1,"o":9.211,"t":"2026-10-13T22:45:00Z","v":100,"vw":9.211},{"c":9.1598,"h":9.1598,"l":9.1598,"n":1,"o":9.1598,"t":"2026-10-14T11:00:00Z","v":100,"vw":9.1598},{"c":8.91,"h":8.98,"l":8.9,"n":9,"o":8.98,"t":"2026-10-14T13:15:00Z","v":1959,"vw":8.914976},{"c":9.105,"h":9.105,"l":8.98,"n":6,"o":9,"t":"2026-10-14T13:30:00Z","v":477,"vw":9.019686},{"c":8.9995,"h":9.1,"l":8.9995,"n":8,"o":9.1,"t":"2026-10-14T13:45:00Z","v":5112,"vw":9.059862},{"c":8.9805,"h":9.016,"l":8.95,"n":13,"o":9.005,"t":"2026-10-14T14:00:00Z","v":14031,"vw":8.959791},{"c":8.9,"h":9.07,"l":8.9,"n":8,"o":9.07,"t":"2026-10-14T14:15:00Z","v":609,"vw":9.010345},{"c":8.945,"h":8.945,"l":8.8841,"n":10,"o":8.91,"t":"2026-10-14T14:30:00Z","v":6393,"vw":8.919602},{"c":8.9,"h":8.94,"l":8.9,"n":12,"o":8.94,"t":"2026-10-14T14:45:00Z","v":2809,"vw":8.901554},{"c":8.88,"h":8.88,"l":8.88,"n":3,"o":8.88,"t":"2026-10-14T15:00:00Z","v":106,"vw":8.88},{"c":8.785,"h":8.8401,"l":8.7849,"n":17,"o":8.8401,"t":"2026-10-14T15:15:00Z","v":1277,"vw":8.800039},{"c":8.75,"h":8.8166,"l":8.75,"n":9,"o":8.8166,"t":"2026-10-14T15:30:00Z","v":1089,"vw":8.798654},{"c":8.8185,"h":8.8185,"l":8.68,"n":10,"o":8.7,"t":"2026-10-14T15:45:00Z","v":2452,"vw":8.747305},{"c":8.66,"h":8.78,"l":8.66,"n":5,"o":8.78,"t":"2026-10-14T16:00:00Z","v":2251,"vw":8.744182},{"c":8.6165,"h":8.635,"l":8.6101,"n":9,"o":8.635,"t":"2026-10-14T16:15:00Z","v":2199,"vw":8.630115},{"c":8.66,"h":8.66,"l":8.645,"n":8,"o":8.645,"t":"2026-10-14T16:30:00Z","v":16460,"vw":8.659724},{"c":8.665,"h":8.71,"l":8.66,"n":7,"o":8.71,"t":"2026-10-14T17:00:00Z","v":1650,"vw":8.671212},{"c":8.646,"h":8.646,"l":8.6201,"n":3,"o":8.6201,"t":"2026-10-14T17:15:00Z","v":445,"vw":8.633667},{"c":8.6,"h":8.62,"l":8.6,"n":9,"o":8.61,"t":"2026-10-14T17:30:00Z","v":666,"vw":8.608333},{"c":8.59,"h":8.59,"l":8.58,"n":3,"o":8.59,"t":"2026-10-14T17:45:00Z","v":300,"vw":8.586667},{"c":8.52,"h":8.52,"l":8.52,"n":3,"o":8.52,"t":"2026-10-14T18:00:00Z","v":528,"vw":8.52},{"c":8.5465,"h":8.59,"l":8.5465,"n":5,"o":8.59,"t":"2026-10-14T18:15:00Z","v":625,"vw":8.554363},{"c":8.59,"h":8.6195,"l":8.59,"n":4,"o":8.6195,"t":"2026-10-14T18:30:00Z","v":304,"vw":8.609667},{"c":8.61,"h":8.61,"l":8.59,"n":3,"o":8.59,"t":"2026-10-14T18:45:00Z","v":454,"vw":8.600615},{"c":8.61,"h":8.61,"l":8.61,"n":2,"o":8.61,"t":"2026-10-14T19:00:00Z","v":200,"vw":8.61},{"c":8.69,"h":8.69,"l":8.6,"n":6,"o":8.6,"t":"2026-10-14T19:15:00Z","v":2731,"vw":8.61287},{"c":8.75,"h":8.75,"l":8.75,"n":4,"o":8.75,"t":"2026-10-14T19:30:00Z","v":215,"vw":8.75},{"c":8.62,"h":8.67,"l":8.62,"n":9,"o":8.67,"t":"2026-10-14T19:45:00Z","v":260,"vw":8.645},{"c":8.65,"h":8.67,"l":8.6,"n":6,"o":8.67,"t":"2026-10-14T20:00:00Z","v":645,"vw":8.643316},{"c":8.63,"h":8.63,"l":8.63,"n":2,"o":8.63,"t":"2026-10-14T21:30:00Z","v":332,"vw":8.63},{"c":8.59,"h":8.63,"l":8.59,"n":2,"o":8.63,"t":"2026-10-14T22:00:00Z","v":700,"vw":8.595714},{"c":8.59,"h":8.59,"l":8.59,"n":1,"o":8.59,"t":"2026-10-14T22:15:00Z","v":200,"vw":8.59},{"c":8.52,"h":8.52,"l":8.52,"n":3,"o":8.52,"t":"2026-10-14T23:15:00Z","v":420,"vw":8.52},{"c":8.57,"h":8.57,"l":8.57,"n":1,"o":8.57,"t":"2026-10-14T23:30:00Z","v":104,"vw":8.57},{"c":8.23,"h":8.23,"l":8.23,"n":2,"o":8.23,"t":"2026-10-15T09:00:00Z","v":200,"vw":8.23},{"c":8.2,"h":8.2,"l":8.2,"n":3,"o":8.2,"t":"2026-10-15T10:15:00Z","v":890,"vw":8.2},{"c":8.16,"h":8.19,"l":8.16,"n":9,"o":8.19,"t":"2026-10-15T11:00:00Z","v":1800,"vw":8.168333},{"c":8.2,"h":8.2,"l":8.2,"n":7,"o":8.2,"t":"2026-10-15T11:30:00Z","v":2430,"vw":8.2},{"c":8.22,"h":8.22,"l":8.22,"n":1,"o":8.22,"t":"2026-10-15T11:45:00Z","v":346,"vw":8.22},{"c":8.27,"h":8.29,"l":8.27,"n":11,"o":8.29,"t":"2026-10-15T12:00:00Z","v":1992,"vw":8.278502},{"c":8.3,"h":8.3,"l":8.27,"n":5,"o":8.27,"t":"2026-10-15T12:15:00Z","v":935,"vw":8.28125},{"c":8.16,"h":8.16,"l":8.16,"n":1,"o":8.16,"t":"2026-10-15T13:15:00Z","v":300,"vw":8.16},{"c":7.77,"h":8.22,"l":7.69,"n":56,"o":8.22,"t":"2026-10-15T13:30:00Z","v":8936,"vw":7.873384},{"c":7.6501,"h":7.75,"l":7.61,"n":70,"o":7.75,"t":"2026-10-15T13:45:00Z","v":15851,"vw":7.667069},{"c":7.84,"h":7.84,"l":7.7708,"n":18,"o":7.8026,"t":"2026-10-15T14:00:00Z","v":1519,"vw":7.799579},{"c":7.87,"h":7.8736,"l":7.84,"n":18,"o":7.84,"t":"2026-10-15T14:15:00Z","v":2610,"vw":7.849908},{"c":8.0949,"h":8.0949,"l":7.894014,"n":24,"o":7.894014,"t":"2026-10-15T14:30:00Z","v":3205,"vw":8.02489},{"c":8.185,"h":8.185,"l":8.12,"n":15,"o":8.12,"t":"2026-10-15T14:45:00Z","v":2260,"vw":8.151301},{"c":8.225,"h":8.27,"l":8.1865,"n":14,"o":8.19,"t":"2026-10-15T15:00:00Z","v":4037,"vw":8.20263},{"c":8.25,"h":8.33,"l":8.245,"n":17,"o":8.27,"t":"2026-10-15T15:15:00Z","v":6155,"vw":8.261576},{"c":8.22,"h":8.24,"l":8.22,"n":3,"o":8.24,"t":"2026-10-15T15:30:00Z","v":550,"vw":8.229091},{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-10-15T15:45:00Z","v":111,"vw":8.25},{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-10-15T16:00:00Z","v":600,"vw":8.25},{"c":8.16,"h":8.16,"l":8.16,"n":3,"o":8.16,"t":"2026-10-15T16:15:00Z","v":108,"vw":8.16},{"c":8.17,"h":8.17,"l":8.17,"n":1,"o":8.17,"t":"2026-10-15T16:30:00Z","v":100,"vw":8.17},{"c":8.18,"h":8.18,"l":8.18,"n":2,"o":8.18,"t":"2026-10-15T16:45:00Z","v":501,"vw":8.18},{"c":8.16,"h":8.16,"l":8.16,"n":3,"o":8.16,"t":"2026-10-15T17:00:00Z","v":131,"vw":8.16},{"c":8.14,"h":8.14,"l":8.12,"n":4,"o":8.12,"t":"2026-10-15T17:15:00Z","v":1205,"vw":8.138333},{"c":8.2,"h":8.2099,"l":8.1839,"n":8,"o":8.2099,"t":"2026-10-15T17:45:00Z","v":1646,"vw":8.204239},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-15T18:00:00Z","v":100,"vw":8.13},{"c":8.16,"h":8.16,"l":8.15,"n":2,"o":8.15,"t":"2026-10-15T18:15:00Z","v":250,"vw":8.156},{"c":8.19,"h":8.19,"l":8.19,"n":1,"o":8.19,"t":"2026-10-15T18:30:00Z","v":100,"vw":8.19},{"c":8.19,"h":8.19,"l":8.19,"n":1,"o":8.19,"t":"2026-10-15T18:45:00Z","v":150,"vw":8.19},{"c":8.31,"h":8.31,"l":8.31,"n":2,"o":8.31,"t":"2026-10-15T19:00:00Z","v":123,"vw":8.31},{"c":8.4,"h":8.4,"l":8.331,"n":7,"o":8.331,"t":"2026-10-15T19:15:00Z","v":2255,"vw":8.361016},{"c":8.42,"h":8.43,"l":8.41,"n":22,"o":8.41,"t":"2026-10-15T19:30:00Z","v":4741,"vw":8.419958},{"c":8.355,"h":8.44,"l":8.35,"n":19,"o":8.4388,"t":"2026-10-15T19:45:00Z","v":1769,"vw":8.398191},{"c":8.53,"h":8.53,"l":8.36,"n":4,"o":8.36,"t":"2026-10-15T20:00:00Z","v":647,"vw":8.412713},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-10-15T20:15:00Z","v":280,"vw":8.36},{"c":8.37,"h":8.37,"l":8.37,"n":1,"o":8.37,"t":"2026-10-15T20:45:00Z","v":200,"vw":8.37},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-10-15T21:00:00Z","v":352,"vw":8.36},{"c":8.36,"h":8.36,"l":8.36,"n":6,"o":8.36,"t":"2026-10-15T22:00:00Z","v":500,"vw":8.36},{"c":8.299,"h":8.299,"l":8.251,"n":5,"o":8.26,"t":"2026-10-15T23:45:00Z","v":1800,"vw":8.27597},{"c":8.31,"h":8.31,"l":8.31,"n":2,"o":8.31,"t":"2026-10-16T11:00:00Z","v":2000,"vw":8.31},{"c":8.27,"h":8.27,"l":8.27,"n":1,"o":8.27,"t":"2026-10-16T11:45:00Z","v":200,"vw":8.27},{"c":8.22,"h":8.22,"l":8.21,"n":5,"o":8.2162,"t":"2026-10-16T12:45:00Z","v":2600,"vw":8.216562},{"c":8.47,"h":8.47,"l":8.47,"n":4,"o":8.47,"t":"2026-10-16T13:45:00Z","v":372,"vw":8.47},{"c":8.3805,"h":8.3805,"l":8.3805,"n":2,"o":8.3805,"t":"2026-10-16T14:00:00Z","v":165,"vw":8.3805},{"c":8.4318,"h":8.4318,"l":8.4318,"n":1,"o":8.4318,"t":"2026-10-16T14:30:00Z","v":100,"vw":8.4318},{"c":8.4016,"h":8.46,"l":8.4016,"n":3,"o":8.46,"t":"2026-10-16T14:45:00Z","v":1973,"vw":8.41226},{"c":8.3218,"h":8.412,"l":8.3218,"n":3,"o":8.412,"t":"2026-10-16T15:00:00Z","v":694,"vw":8.396967},{"c":8.3,"h":8.3,"l":8.3,"n":3,"o":8.3,"t":"2026-10-16T15:15:00Z","v":530,"vw":8.3},{"c":8.3395,"h":8.3395,"l":8.3395,"n":1,"o":8.3395,"t":"2026-10-16T15:30:00Z","v":300,"vw":8.3395},{"c":8.42,"h":8.42,"l":8.405,"n":4,"o":8.405,"t":"2026-10-16T15:45:00Z","v":1317,"vw":8.408462},{"c":8.41,"h":8.41,"l":8.41,"n":1,"o":8.41,"t":"2026-10-16T16:00:00Z","v":300,"vw":8.41},{"c":8.3301,"h":8.3301,"l":8.3301,"n":2,"o":8.3301,"t":"2026-10-16T16:30:00Z","v":1275,"vw":8.3301},{"c":8.335,"h":8.335,"l":8.335,"n":2,"o":8.335,"t":"2026-10-16T17:00:00Z","v":1400,"vw":8.335},{"c":8.26,"h":8.2962,"l":8.26,"n":2,"o":8.2962,"t":"2026-10-16T17:15:00Z","v":320,"vw":8.273575},{"c":8.33,"h":8.33,"l":8.33,"n":1,"o":8.33,"t":"2026-10-16T17:30:00Z","v":100,"vw":8.33},{"c":8.3227,"h":8.42,"l":8.3227,"n":7,"o":8.42,"t":"2026-10-16T17:45:00Z","v":2651,"vw":8.402911},{"c":8.31,"h":8.31,"l":8.28,"n":2,"o":8.28,"t":"2026-10-16T18:00:00Z","v":200,"vw":8.295},{"c":8.2517,"h":8.28,"l":8.2517,"n":2,"o":8.28,"t":"2026-10-16T18:15:00Z","v":1100,"vw":8.254273},{"c":8.26,"h":8.26,"l":8.26,"n":2,"o":8.26,"t":"2026-10-16T18:45:00Z","v":700,"vw":8.26},{"c":8.2793,"h":8.295,"l":8.2793,"n":2,"o":8.295,"t":"2026-10-16T19:15:00Z","v":300,"vw":8.284533},{"c":8.21,"h":8.23,"l":8.21,"n":2,"o":8.23,"t":"2026-10-16T19:30:00Z","v":301,"vw":8.216645},{"c":8.21,"h":8.215,"l":8.181,"n":6,"o":8.181,"t":"2026-10-16T19:45:00Z","v":740,"vw":8.197914},{"c":8.24,"h":8.24,"l":8.24,"n":5,"o":8.24,"t":"2026-10-16T20:00:00Z","v":255,"vw":8.24},{"c":8.19,"h":8.19,"l":8.19,"n":1,"o":8.19,"t":"2026-10-16T20:30:00Z","v":148,"vw":8.19},{"c":8.5,"h":8.5,"l":8.49,"n":3,"o":8.49,"t":"2026-10-19T08:00:00Z","v":692,"vw":8.495549},{"c":8.44,"h":8.44,"l":8.44,"n":1,"o":8.44,"t":"2026-10-19T09:00:00Z","v":100,"vw":8.44},{"c":8.42,"h":8.42,"l":8.42,"n":2,"o":8.42,"t":"2026-10-19T09:45:00Z","v":200,"vw":8.42},{"c":8.47,"h":8.47,"l":8.46,"n":5,"o":8.46,"t":"2026-10-19T10:15:00Z","v":1200,"vw":8.468332},{"c":8.491,"h":8.51,"l":8.491,"n":7,"o":8.5,"t":"2026-10-19T13:00:00Z","v":2792,"vw":8.495917},{"c":8.091,"h":8.2,"l":8.08,"n":12,"o":8.2,"t":"2026-10-19T13:30:00Z","v":4442,"vw":8.109614},{"c":7.97,"h":8,"l":7.97,"n":10,"o":8,"t":"2026-10-19T13:45:00Z","v":1185,"vw":7.997148},{"c":8.06,"h":8.06,"l":7.9727,"n":14,"o":7.98,"t":"2026-10-19T14:00:00Z","v":3807,"vw":8.005937},{"c":8.0599,"h":8.12,"l":8.05,"n":6,"o":8.12,"t":"2026-10-19T14:30:00Z","v":942,"vw":8.076514},{"c":8.0299,"h":8.0299,"l":8.02,"n":5,"o":8.02,"t":"2026-10-19T14:45:00Z","v":1103,"vw":8.029},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-10-19T15:00:00Z","v":5301,"vw":8.07},{"c":8.2679,"h":8.2679,"l":8.15,"n":3,"o":8.15,"t":"2026-10-19T15:15:00Z","v":831,"vw":8.196445},{"c":8.25,"h":8.25,"l":8.25,"n":2,"o":8.25,"t":"2026-10-19T15:30:00Z","v":3100,"vw":8.25},{"c":8.26,"h":8.26,"l":8.26,"n":1,"o":8.26,"t":"2026-10-19T15:45:00Z","v":100,"vw":8.26},{"c":8.18,"h":8.18,"l":8.18,"n":4,"o":8.18,"t":"2026-10-19T16:00:00Z","v":2000,"vw":8.18},{"c":8.1899,"h":8.1899,"l":8.1899,"n":1,"o":8.1899,"t":"2026-10-19T16:30:00Z","v":150,"vw":8.1899},{"c":8.16,"h":8.16,"l":8.16,"n":2,"o":8.16,"t":"2026-10-19T16:45:00Z","v":600,"vw":8.16},{"c":8.105,"h":8.105,"l":8.105,"n":1,"o":8.105,"t":"2026-10-19T17:00:00Z","v":100,"vw":8.105},{"c":8.1,"h":8.11,"l":8.1,"n":6,"o":8.11,"t":"2026-10-19T17:30:00Z","v":372,"vw":8.106865},{"c":8.08,"h":8.08,"l":8.08,"n":1,"o":8.08,"t":"2026-10-19T17:45:00Z","v":200,"vw":8.08},{"c":8.18,"h":8.18,"l":8.081,"n":3,"o":8.081,"t":"2026-10-19T18:00:00Z","v":1018,"vw":8.122436},{"c":8.1709,"h":8.1709,"l":8.1709,"n":1,"o":8.1709,"t":"2026-10-19T18:15:00Z","v":1000,"vw":8.1709},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-19T18:30:00Z","v":1000,"vw":8.12},{"c":8.17,"h":8.17,"l":8.17,"n":2,"o":8.17,"t":"2026-10-19T19:30:00Z","v":5100,"vw":8.17},{"c":8.09,"h":8.11,"l":8.09,"n":13,"o":8.11,"t":"2026-10-19T19:45:00Z","v":957,"vw":8.099231},{"c":8.12,"h":8.12,"l":8.12,"n":3,"o":8.12,"t":"2026-10-19T20:00:00Z","v":269,"vw":8.12},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-10-19T20:45:00Z","v":2450,"vw":8.14},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-19T22:15:00Z","v":200,"vw":8.1},{"c":7.84,"h":7.84,"l":7.815,"n":5,"o":7.815,"t":"2026-10-20T11:00:00Z","v":274,"vw":7.83},{"c":7.7954,"h":7.7954,"l":7.7954,"n":1,"o":7.7954,"t":"2026-10-20T11:15:00Z","v":200,"vw":7.7954},{"c":7.799,"h":7.799,"l":7.799,"n":1,"o":7.799,"t":"2026-10-20T11:30:00Z","v":300,"vw":7.799},{"c":7.745,"h":7.745,"l":7.745,"n":2,"o":7.745,"t":"2026-10-20T11:45:00Z","v":110,"vw":7.745},{"c":7.829,"h":7.829,"l":7.829,"n":1,"o":7.829,"t":"2026-10-20T13:00:00Z","v":100,"vw":7.829},{"c":7.7608,"h":7.87,"l":7.7423,"n":6,"o":7.7423,"t":"2026-10-20T13:30:00Z","v":490,"vw":7.801364},{"c":7.87,"h":7.87,"l":7.87,"n":2,"o":7.87,"t":"2026-10-20T13:45:00Z","v":130,"vw":7.87},{"c":8.01,"h":8.01,"l":8,"n":8,"o":8,"t":"2026-10-20T14:00:00Z","v":3519,"vw":8.001429},{"c":8.14,"h":8.14,"l":8.08,"n":6,"o":8.085,"t":"2026-10-20T14:15:00Z","v":2911,"vw":8.13193},{"c":8.24,"h":8.26,"l":8.19,"n":8,"o":8.24,"t":"2026-10-20T14:30:00Z","v":1066,"vw":8.237},{"c":8.25,"h":8.3018,"l":8.25,"n":4,"o":8.3018,"t":"2026-10-20T14:45:00Z","v":605,"vw":8.263633},{"c":8.11,"h":8.12,"l":8.11,"n":4,"o":8.12,"t":"2026-10-20T15:15:00Z","v":360,"vw":8.113577},{"c":8.0504,"h":8.0504,"l":8.0504,"n":1,"o":8.0504,"t":"2026-10-20T15:45:00Z","v":476,"vw":8.0504},{"c":8.1173,"h":8.1173,"l":8.105,"n":2,"o":8.105,"t":"2026-10-20T16:00:00Z","v":300,"vw":8.1091},{"c":8.13,"h":8.13,"l":8.13,"n":3,"o":8.13,"t":"2026-10-20T16:30:00Z","v":1400,"vw":8.13},{"c":8.06,"h":8.06,"l":8.06,"n":2,"o":8.06,"t":"2026-10-20T16:45:00Z","v":101,"vw":8.06},{"c":8.0552,"h":8.06,"l":8.0552,"n":2,"o":8.06,"t":"2026-10-20T17:15:00Z","v":800,"vw":8.0558},{"c":8.119,"h":8.119,"l":8.11,"n":3,"o":8.11,"t":"2026-10-20T17:45:00Z","v":271,"vw":8.1145},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-20T18:15:00Z","v":100,"vw":8.13},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-20T19:15:00Z","v":300,"vw":8.13},{"c":8.11,"h":8.1399,"l":8.11,"n":3,"o":8.1399,"t":"2026-10-20T19:30:00Z","v":351,"vw":8.131357},{"c":8.09,"h":8.1,"l":8.09,"n":5,"o":8.1,"t":"2026-10-20T19:45:00Z","v":706,"vw":8.093939},{"c":8.11,"h":8.11,"l":8.11,"n":3,"o":8.11,"t":"2026-10-20T20:00:00Z","v":260,"vw":8.11},{"c":8.2852,"h":8.2852,"l":8.2852,"n":1,"o":8.2852,"t":"2026-10-20T23:00:00Z","v":100,"vw":8.2852},{"c":8.25,"h":8.25,"l":8.25,"n":14,"o":8.25,"t":"2026-10-20T23:30:00Z","v":1400,"vw":8.25},{"c":8.2565,"h":8.2565,"l":8.2565,"n":1,"o":8.2565,"t":"2026-10-21T10:45:00Z","v":100,"vw":8.2565},{"c":8.4,"h":8.41,"l":8.4,"n":5,"o":8.41,"t":"2026-10-21T12:30:00Z","v":2210,"vw":8.400452},{"c":8.44,"h":8.45,"l":8.44,"n":2,"o":8.45,"t":"2026-10-21T13:00:00Z","v":620,"vw":8.441935},{"c":8.28,"h":8.4,"l":8.28,"n":13,"o":8.4,"t":"2026-10-21T13:30:00Z","v":3423,"vw":8.342513},{"c":8.355,"h":8.355,"l":8.3,"n":3,"o":8.3,"t":"2026-10-21T13:45:00Z","v":509,"vw":8.342141},{"c":8.26,"h":8.28,"l":8.26,"n":6,"o":8.28,"t":"2026-10-21T14:00:00Z","v":2410,"vw":8.273395},{"c":8.23,"h":8.25,"l":8.23,"n":2,"o":8.25,"t":"2026-10-21T14:15:00Z","v":299,"vw":8.240033},{"c":8.21,"h":8.255,"l":8.21,"n":5,"o":8.23,"t":"2026-10-21T14:30:00Z","v":1955,"vw":8.248159},{"c":8.27,"h":8.2849,"l":8.27,"n":6,"o":8.27,"t":"2026-10-21T14:45:00Z","v":907,"vw":8.273531},{"c":8.24,"h":8.24,"l":8.24,"n":1,"o":8.24,"t":"2026-10-21T15:15:00Z","v":544,"vw":8.24},{"c":8.38,"h":8.43,"l":8.38,"n":4,"o":8.42,"t":"2026-10-21T16:30:00Z","v":1349,"vw":8.416672},{"c":8.36,"h":8.3908,"l":8.36,"n":2,"o":8.3908,"t":"2026-10-21T16:45:00Z","v":1100,"vw":8.388},{"c":8.4104,"h":8.4151,"l":8.36,"n":6,"o":8.36,"t":"2026-10-21T17:00:00Z","v":1589,"vw":8.402744},{"c":8.41,"h":8.41,"l":8.41,"n":1,"o":8.41,"t":"2026-10-21T17:15:00Z","v":250,"vw":8.41},{"c":8.44,"h":8.4799,"l":8.44,"n":5,"o":8.441,"t":"2026-10-21T17:45:00Z","v":2463,"vw":8.454086},{"c":8.455,"h":8.4573,"l":8.455,"n":4,"o":8.4573,"t":"2026-10-21T18:00:00Z","v":5795,"vw":8.455874},{"c":8.4365,"h":8.4365,"l":8.4365,"n":2,"o":8.4365,"t":"2026-10-21T18:15:00Z","v":625,"vw":8.4365},{"c":8.47,"h":8.47,"l":8.47,"n":3,"o":8.47,"t":"2026-10-21T18:30:00Z","v":122,"vw":8.47},{"c":8.38,"h":8.4,"l":8.38,"n":6,"o":8.4,"t":"2026-10-21T18:45:00Z","v":3706,"vw":8.399444},{"c":8.4,"h":8.4,"l":8.395,"n":2,"o":8.395,"t":"2026-10-21T19:45:00Z","v":1084,"vw":8.399539},{"c":8.39,"h":8.39,"l":8.39,"n":3,"o":8.39,"t":"2026-10-21T20:00:00Z","v":270,"vw":8.39},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-21T20:15:00Z","v":100,"vw":8.45},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-22T12:15:00Z","v":1000,"vw":8},{"c":7.93,"h":7.93,"l":7.93,"n":1,"o":7.93,"t":"2026-10-22T13:15:00Z","v":100,"vw":7.93},{"c":7.76,"h":7.97,"l":7.76,"n":26,"o":7.97,"t":"2026-10-22T13:30:00Z","v":8396,"vw":7.893191},{"c":7.89,"h":7.89,"l":7.73,"n":14,"o":7.73,"t":"2026-10-22T13:45:00Z","v":6714,"vw":7.740495},{"c":7.75,"h":7.86,"l":7.75,"n":4,"o":7.86,"t":"2026-10-22T14:00:00Z","v":6380,"vw":7.758123},{"c":7.55,"h":7.6,"l":7.55,"n":17,"o":7.6,"t":"2026-10-22T14:15:00Z","v":1548,"vw":7.579985},{"c":7.54,"h":7.56,"l":7.54,"n":7,"o":7.56,"t":"2026-10-22T14:30:00Z","v":510,"vw":7.547805},{"c":7.545,"h":7.545,"l":7.5,"n":13,"o":7.5399,"t":"2026-10-22T14:45:00Z","v":1974,"vw":7.520272},{"c":7.5,"h":7.51,"l":7.5,"n":2,"o":7.51,"t":"2026-10-22T15:00:00Z","v":268,"vw":7.503731},{"c":7.47,"h":7.47,"l":7.47,"n":3,"o":7.47,"t":"2026-10-22T15:15:00Z","v":305,"vw":7.47},{"c":7.45,"h":7.46,"l":7.44,"n":14,"o":7.46,"t":"2026-10-22T15:30:00Z","v":5602,"vw":7.44404},{"c":7.46,"h":7.46,"l":7.4527,"n":3,"o":7.4527,"t":"2026-10-22T15:45:00Z","v":201,"vw":7.45635},{"c":7.59,"h":7.59,"l":7.55,"n":3,"o":7.55,"t":"2026-10-22T16:00:00Z","v":350,"vw":7.567143},{"c":7.57,"h":7.57,"l":7.57,"n":1,"o":7.57,"t":"2026-10-22T16:45:00Z","v":200,"vw":7.57},{"c":7.56,"h":7.56,"l":7.545,"n":9,"o":7.545,"t":"2026-10-22T17:00:00Z","v":3882,"vw":7.550842},{"c":7.58,"h":7.58,"l":7.58,"n":1,"o":7.58,"t":"2026-10-22T17:15:00Z","v":100,"vw":7.58},{"c":7.54,"h":7.54,"l":7.54,"n":1,"o":7.54,"t":"2026-10-22T17:30:00Z","v":180,"vw":7.54},{"c":7.48,"h":7.5,"l":7.48,"n":7,"o":7.5,"t":"2026-10-22T18:00:00Z","v":1005,"vw":7.490142},{"c":7.54,"h":7.54,"l":7.54,"n":1,"o":7.54,"t":"2026-10-22T18:45:00Z","v":150,"vw":7.54},{"c":7.56,"h":7.56,"l":7.48,"n":11,"o":7.5,"t":"2026-10-22T19:00:00Z","v":1464,"vw":7.496385},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-10-22T19:15:00Z","v":400,"vw":7.55},{"c":7.59,"h":7.59,"l":7.55,"n":19,"o":7.58,"t":"2026-10-22T19:30:00Z","v":6269,"vw":7.566833},{"c":7.6,"h":7.64,"l":7.55,"n":12,"o":7.56,"t":"2026-10-22T19:45:00Z","v":5871,"vw":7.560921},{"c":7.62,"h":7.62,"l":7.62,"n":5,"o":7.62,"t":"2026-10-22T20:00:00Z","v":257,"vw":7.62},{"c":7.67,"h":7.67,"l":7.67,"n":1,"o":7.67,"t":"2026-10-22T20:15:00Z","v":2000,"vw":7.67},{"c":7.7,"h":7.7,"l":7.7,"n":1,"o":7.7,"t":"2026-10-22T21:15:00Z","v":1000,"vw":7.7},{"c":7.555,"h":7.555,"l":7.555,"n":1,"o":7.555,"t":"2026-10-23T12:00:00Z","v":110,"vw":7.555},{"c":7.59,"h":7.59,"l":7.57,"n":2,"o":7.57,"t":"2026-10-23T12:15:00Z","v":200,"vw":7.58},{"c":7.4739,"h":7.53,"l":7.47,"n":6,"o":7.53,"t":"2026-10-23T12:30:00Z","v":4200,"vw":7.514617},{"c":7.49,"h":7.49,"l":7.49,"n":1,"o":7.49,"t":"2026-10-23T12:45:00Z","v":300,"vw":7.49}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.525,"strike":13.865255292851494,"iv":2.2287406327351933,"gamma":0.06836493069236865,"theta":-0.026238764621997795,"vega":0.0066316976560266945,"rho":0.0010383583128037045,"breakevenPct":92.12623888987306},{"delta":0.3,"premium":0.5511697159177181,"strike":10.953211363291274,"iv":1.7550587611547146,"gamma":0.09498782965755934,"theta":-0.02266905975103539,"vega":0.007255039966977541,"rho":0.0013055849184107032,"breakevenPct":53.59654311360472},{"delta":0.35,"premium":0.6030310108889746,"strike":9.775751912888202,"iv":1.5291643025261823,"gamma":0.11596540895054067,"theta":-0.02086349510094737,"vega":0.0076575908449192775,"rho":0.00155367875508984,"breakevenPct":38.5685303575057},{"delta":0.4,"premium":0.6793966735347958,"strike":9.164826611721633,"iv":1.424973051690774,"gamma":0.1296921204889927,"theta":-0.020005274137128465,"vega":0.007887386072198452,"rho":0.0017838017140183583,"breakevenPct":31.43155254013923},{"delta":0.45,"premium":0.7557623361806168,"strike":8.553901310555064,"iv":1.3207818008553658,"gamma":0.14341883202744474,"theta":-0.019147053173309562,"vega":0.008117181299477624,"rho":0.0020139246729468764,"breakevenPct":24.294574722772772},{"delta":0.5,"premium":0.8340058038744612,"strike":7.969980653751796,"iv":1.2213621329861768,"gamma":0.1562315953964826,"theta":-0.018267805525169076,"vega":0.008306749434064087,"rho":0.002242635902660662,"breakevenPct":17.543210382193006},{"delta":0.55,"premium":0.9304892906534861,"strike":7.648369031155046,"iv":1.168291133985455,"gamma":0.16016674281144194,"theta":-0.017184315629555986,"vega":0.008105572566005703,"rho":0.00245763433090609,"breakevenPct":14.537494283157967},{"delta":0.6,"premium":1.0269727774325106,"strike":7.326757408558297,"iv":1.1152201349847333,"gamma":0.1641018902264013,"theta":-0.0161008257339429,"vega":0.00790439569794732,"rho":0.002672632759151517,"breakevenPct":11.531778184122935},{"delta":0.65,"premium":1.1234562642115355,"strike":7.005145785961548,"iv":1.0621491359840114,"gamma":0.16803703764136066,"theta":-0.01501733583832981,"vega":0.007703218829888935,"rho":0.002887631187396945,"breakevenPct":8.526062085087897},{"delta":0.7,"premium":1.3518774703557308,"strike":6.675889328063241,"iv":1.0999664031620553,"gamma":0.15037114624505932,"theta":-0.01422213438735178,"vega":0.007084189723320159,"rho":0.0030026937243799313,"breakevenPct":7.17979704164182},{"delta":0.75,"premium":1.582444005270092,"strike":6.346508563899868,"iv":1.1392615283267458,"gamma":0.1323540184453228,"theta":-0.013431620553359684,"vega":0.00645836627140975,"rho":0.003116131287521252,"breakevenPct":5.860514942189058},{"delta":0.8,"premium":1.8130105401844534,"strike":6.017127799736495,"iv":1.1785566534914362,"gamma":0.11433689064558628,"theta":-0.012641106719367587,"vega":0.0058325428194993395,"rho":0.003229568850662573,"breakevenPct":4.541232842736294},{"delta":0.85,"premium":2.3054043848857892,"strike":5.450966417273383,"iv":1.318820965331199,"gamma":0.08591411440099682,"theta":-0.011432895242843829,"vega":0.004785177448034102,"rho":0.0031460423424706377,"breakevenPct":3.5563524987873554},{"delta":0.9,"premium":2.9983279714978055,"strike":4.694022593335584,"iv":1.5856368629645154,"gamma":0.0546812349472235,"theta":-0.010472338415016087,"vega":0.003645539494358664,"rho":0.0029061563004928034,"breakevenPct":2.7016096773483236}],"put":[{"delta":0.1,"premium":0.525,"strike":3.4893961277786354,"iv":3.416463193596149,"gamma":0.02551462010577417,"theta":-0.02138560396239479,"vega":0.0036438795265207585,"rho":-0.0009954067215092357,"breakevenPct":60.4219475596978},{"delta":0.15,"premium":0.5418387181905258,"strike":4.6735487276210295,"iv":2.4257543240544774,"gamma":0.0472313403042845,"theta":-0.020232597691376288,"vega":0.00484351950473462,"rho":-0.0013033938136436907,"breakevenPct":44.836982517616775},{"delta":0.2,"premium":0.5748363830555195,"strike":5.49672766111039,"iv":1.9162968673717626,"gamma":0.07207174609746289,"theta":-0.01904389553726565,"vega":0.005797667619868653,"rho":-0.0016244873495712543,"breakevenPct":34.287165847064465},{"delta":0.25,"premium":0.6231079231687374,"strike":6.09729651860521,"iv":1.601311600907647,"gamma":0.09549312943262601,"theta":-0.017973027083513757,"vega":0.006500813350641059,"rho":-0.0019568978283649595,"breakevenPct":26.913369887363512},{"delta":0.3,"premium":0.700275286015606,"strike":6.422211730592025,"iv":1.4900391280750571,"gamma":0.11356124257596174,"theta":-0.017192113988651437,"vega":0.006790975005244703,"rho":-0.0023101189246397705,"breakevenPct":23.605654945575175},{"delta":0.35,"premium":0.7774426488624746,"strike":6.7471269425788405,"iv":1.378766655242467,"gamma":0.13162935571929746,"theta":-0.016411200893789113,"vega":0.007081136659848348,"rho":-0.002663340020914582,"breakevenPct":20.297940003786838},{"delta":0.4,"premium":0.8546100117093433,"strike":7.072042154565656,"iv":1.2674941824098769,"gamma":0.1496974688626332,"theta":-0.015630287798926792,"vega":0.007371298314451992,"rho":-0.0030165611171893932,"breakevenPct":16.990225061998494},{"delta":0.45,"premium":0.9317773745562119,"strike":7.3969573665524715,"iv":1.1562217095772869,"gamma":0.16776558200596892,"theta":-0.014849374704064468,"vega":0.007661459969055637,"rho":-0.0033697822134642046,"breakevenPct":13.682510120210159},{"delta":0.5,"premium":1.0089447374030804,"strike":7.721872578539287,"iv":1.0449492367446969,"gamma":0.18583369514930465,"theta":-0.014068461609202148,"vega":0.007951621623659281,"rho":-0.0037230033097390156,"breakevenPct":10.37479517842182},{"delta":0.55,"premium":1.0939473684210528,"strike":8.031578947368422,"iv":0.943996842105263,"gamma":0.20094,"theta":-0.01322315789473684,"vega":0.00814,"rho":-0.004081841518429312,"breakevenPct":7.374745274400958},{"delta":0.6,"premium":1.2255263157894736,"strike":8.250877192982456,"iv":0.9043915789473684,"gamma":0.19844,"theta":-0.011995087719298246,"vega":0.007723333333333334,"rho":-0.004474070339811656,"breakevenPct":6.203593094886753},{"delta":0.65,"premium":1.3571052631578948,"strike":8.470175438596492,"iv":0.8647863157894736,"gamma":0.19594,"theta":-0.010767017543859649,"vega":0.007306666666666667,"rho":-0.004866299161194001,"breakevenPct":5.032440915372545},{"delta":0.7,"premium":1.4886842105263156,"strike":8.689473684210526,"iv":0.825181052631579,"gamma":0.19344,"theta":-0.009538947368421055,"vega":0.00689,"rho":-0.005258527982576345,"breakevenPct":3.861288735858341},{"delta":0.75,"premium":1.6202631578947368,"strike":8.908771929824562,"iv":0.7855757894736842,"gamma":0.19094000000000003,"theta":-0.008310877192982458,"vega":0.0064733333333333335,"rho":-0.005650756803958689,"breakevenPct":2.6901365563441333},{"delta":0.8,"premium":1.8046555435952638,"strike":9.157158234660926,"iv":0.7387998923573735,"gamma":0.1721725511302476,"theta":-0.006715608180839612,"vega":0.005608503767491927,"rho":-0.006083011116508394,"breakevenPct":1.8777099282717822},{"delta":0.85,"premium":2.0266684607104413,"strike":9.42626480086114,"iv":0.6869161463939721,"gamma":0.14181733046286332,"theta":-0.004858772874058129,"vega":0.00442443487621098,"rho":-0.006543776737834847,"breakevenPct":1.3208138299936327},{"delta":0.9,"premium":2.248681377825619,"strike":9.695371367061357,"iv":0.6350324004305705,"gamma":0.111462109795479,"theta":-0.0030019375672766403,"vega":0.003240365984930032,"rho":-0.007004542359161301,"breakevenPct":0.7639177317154822}]},"raw":{"call":[{"delta":0.25,"premium":0.525,"strike":13.865255292851494,"iv":2.2287406327351933,"gamma":0.06836493069236865,"theta":-0.026238764621997795,"vega":0.0066316976560266945,"rho":0.0010383583128037045,"breakevenPct":92.12623888987306},{"delta":0.3,"premium":0.5511697159177181,"strike":10.953211363291274,"iv":1.7550587611547146,"gamma":0.09498782965755934,"theta":-0.02266905975103539,"vega":0.007255039966977541,"rho":0.0013055849184107032,"breakevenPct":53.59654311360472},{"delta":0.35,"premium":0.6030310108889746,"strike":9.775751912888202,"iv":1.5291643025261823,"gamma":0.11596540895054067,"theta":-0.02086349510094737,"vega":0.0076575908449192775,"rho":0.00155367875508984,"breakevenPct":38.5685303575057},{"delta":0.4,"premium":0.6793966735347958,"strike":9.164826611721633,"iv":1.424973051690774,"gamma":0.1296921204889927,"theta":-0.020005274137128465,"vega":0.007887386072198452,"rho":0.0017838017140183583,"breakevenPct":31.43155254013923},{"delta":0.45,"premium":0.7557623361806168,"strike":8.553901310555064,"iv":1.3207818008553658,"gamma":0.14341883202744474,"theta":-0.019147053173309562,"vega":0.008117181299477624,"rho":0.0020139246729468764,"breakevenPct":24.294574722772772},{"delta":0.5,"premium":0.8340058038744612,"strike":7.969980653751796,"iv":1.2213621329861768,"gamma":0.1562315953964826,"theta":-0.018267805525169076,"vega":0.008306749434064087,"rho":0.002242635902660662,"breakevenPct":17.543210382193006},{"delta":0.55,"premium":0.9304892906534861,"strike":7.648369031155046,"iv":1.168291133985455,"gamma":0.16016674281144194,"theta":-0.017184315629555986,"vega":0.008105572566005703,"rho":0.00245763433090609,"breakevenPct":14.537494283157967},{"delta":0.6,"premium":1.0269727774325106,"strike":7.326757408558297,"iv":1.1152201349847333,"gamma":0.1641018902264013,"theta":-0.0161008257339429,"vega":0.00790439569794732,"rho":0.002672632759151517,"breakevenPct":11.531778184122935},{"delta":0.65,"premium":1.1234562642115355,"strike":7.005145785961548,"iv":1.0621491359840114,"gamma":0.16803703764136066,"theta":-0.01501733583832981,"vega":0.007703218829888935,"rho":0.002887631187396945,"breakevenPct":8.526062085087897},{"delta":0.7,"premium":1.3518774703557308,"strike":6.675889328063241,"iv":1.0999664031620553,"gamma":0.15037114624505932,"theta":-0.01422213438735178,"vega":0.007084189723320159,"rho":0.0030026937243799313,"breakevenPct":7.17979704164182},{"delta":0.75,"premium":1.582444005270092,"strike":6.346508563899868,"iv":1.1392615283267458,"gamma":0.1323540184453228,"theta":-0.013431620553359684,"vega":0.00645836627140975,"rho":0.003116131287521252,"breakevenPct":5.860514942189058},{"delta":0.8,"premium":1.8130105401844534,"strike":6.017127799736495,"iv":1.1785566534914362,"gamma":0.11433689064558628,"theta":-0.012641106719367587,"vega":0.0058325428194993395,"rho":0.003229568850662573,"breakevenPct":4.541232842736294},{"delta":0.85,"premium":2.3054043848857892,"strike":5.450966417273383,"iv":1.318820965331199,"gamma":0.08591411440099682,"theta":-0.011432895242843829,"vega":0.004785177448034102,"rho":0.0031460423424706377,"breakevenPct":3.5563524987873554},{"delta":0.9,"premium":2.9983279714978055,"strike":4.694022593335584,"iv":1.5856368629645154,"gamma":0.0546812349472235,"theta":-0.010472338415016087,"vega":0.003645539494358664,"rho":0.0029061563004928034,"breakevenPct":2.7016096773483236}],"put":[{"delta":0.1,"premium":0.525,"strike":3.4893961277786354,"iv":3.416463193596149,"gamma":0.02551462010577417,"theta":-0.02138560396239479,"vega":0.0036438795265207585,"rho":-0.0009954067215092357,"breakevenPct":60.4219475596978},{"delta":0.15,"premium":0.5418387181905258,"strike":4.6735487276210295,"iv":2.4257543240544774,"gamma":0.0472313403042845,"theta":-0.020232597691376288,"vega":0.00484351950473462,"rho":-0.0013033938136436907,"breakevenPct":44.836982517616775},{"delta":0.2,"premium":0.5748363830555195,"strike":5.49672766111039,"iv":1.9162968673717626,"gamma":0.07207174609746289,"theta":-0.01904389553726565,"vega":0.005797667619868653,"rho":-0.0016244873495712543,"breakevenPct":34.287165847064465},{"delta":0.25,"premium":0.6231079231687374,"strike":6.09729651860521,"iv":1.601311600907647,"gamma":0.09549312943262601,"theta":-0.017973027083513757,"vega":0.006500813350641059,"rho":-0.0019568978283649595,"breakevenPct":26.913369887363512},{"delta":0.3,"premium":0.700275286015606,"strike":6.422211730592025,"iv":1.4900391280750571,"gamma":0.11356124257596174,"theta":-0.017192113988651437,"vega":0.006790975005244703,"rho":-0.0023101189246397705,"breakevenPct":23.605654945575175},{"delta":0.35,"premium":0.7774426488624746,"strike":6.7471269425788405,"iv":1.378766655242467,"gamma":0.13162935571929746,"theta":-0.016411200893789113,"vega":0.007081136659848348,"rho":-0.002663340020914582,"breakevenPct":20.297940003786838},{"delta":0.4,"premium":0.8546100117093433,"strike":7.072042154565656,"iv":1.2674941824098769,"gamma":0.1496974688626332,"theta":-0.015630287798926792,"vega":0.007371298314451992,"rho":-0.0030165611171893932,"breakevenPct":16.990225061998494},{"delta":0.45,"premium":0.9317773745562119,"strike":7.3969573665524715,"iv":1.1562217095772869,"gamma":0.16776558200596892,"theta":-0.014849374704064468,"vega":0.007661459969055637,"rho":-0.0033697822134642046,"breakevenPct":13.682510120210159},{"delta":0.5,"premium":1.0089447374030804,"strike":7.721872578539287,"iv":1.0449492367446969,"gamma":0.18583369514930465,"theta":-0.014068461609202148,"vega":0.007951621623659281,"rho":-0.0037230033097390156,"breakevenPct":10.37479517842182},{"delta":0.55,"premium":1.0939473684210528,"strike":8.031578947368422,"iv":0.943996842105263,"gamma":0.20094,"theta":-0.01322315789473684,"vega":0.00814,"rho":-0.004081841518429312,"breakevenPct":7.374745274400958},{"delta":0.6,"premium":1.2255263157894736,"strike":8.250877192982456,"iv":0.9043915789473684,"gamma":0.19844,"theta":-0.011995087719298246,"vega":0.007723333333333334,"rho":-0.004474070339811656,"breakevenPct":6.203593094886753},{"delta":0.65,"premium":1.3571052631578948,"strike":8.470175438596492,"iv":0.8647863157894736,"gamma":0.19594,"theta":-0.010767017543859649,"vega":0.007306666666666667,"rho":-0.004866299161194001,"breakevenPct":5.032440915372545},{"delta":0.7,"premium":1.4886842105263156,"strike":8.689473684210526,"iv":0.825181052631579,"gamma":0.19344,"theta":-0.009538947368421055,"vega":0.00689,"rho":-0.005258527982576345,"breakevenPct":3.861288735858341},{"delta":0.75,"premium":1.6202631578947368,"strike":8.908771929824562,"iv":0.7855757894736842,"gamma":0.19094000000000003,"theta":-0.008310877192982458,"vega":0.0064733333333333335,"rho":-0.005650756803958689,"breakevenPct":2.6901365563441333},{"delta":0.8,"premium":1.8046555435952638,"strike":9.157158234660926,"iv":0.7387998923573735,"gamma":0.1721725511302476,"theta":-0.006715608180839612,"vega":0.005608503767491927,"rho":-0.006083011116508394,"breakevenPct":1.8777099282717822},{"delta":0.85,"premium":2.0266684607104413,"strike":9.42626480086114,"iv":0.6869161463939721,"gamma":0.14181733046286332,"theta":-0.004858772874058129,"vega":0.00442443487621098,"rho":-0.006543776737834847,"breakevenPct":1.3208138299936327},{"delta":0.9,"premium":2.248681377825619,"strike":9.695371367061357,"iv":0.6350324004305705,"gamma":0.111462109795479,"theta":-0.0030019375672766403,"vega":0.003240365984930032,"rho":-0.007004542359161301,"breakevenPct":0.7639177317154822}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}