{"symbol":"CATH","url":"https://intraalpha.com/companies/CATH","capturedAt":"2026-10-23T04:44:10.044Z","state":"ready","quote":{"symbol":"CATH","last_price":90.94,"prev_close":91.96,"regular_close":90.94,"change":-1.02,"change_pct":-1.1092,"regular_change":-1.02,"regular_change_pct":-1.1092,"extended_change":0,"extended_change_pct":0,"bid":90.45,"ask":92.04,"bid_size":500,"ask_size":2100,"volume":34760,"vwap":90.916003,"open":91.14,"high":91.3135,"low":90.65,"close":90.94,"trade_count":388,"last_trade_at":"2026-10-22T20:00:00.464774171Z","last_quote_at":"2026-10-22T20:01:20.216626202Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:44:03.00430607-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1400000000,"net_expense_ratio":0.0029,"portfolio_turnover":0.1,"dividend_yield":0.0073,"inception_date":"2016-04-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:44:09.703292+00:00"},"optionObservedAt":"2026-10-22T19:55:01.110Z","bars":[{"c":92.16,"h":92.16,"l":92.16,"n":9,"o":92.16,"t":"2026-10-16T13:30:00Z","v":1556,"vw":92.16},{"c":91.965,"h":91.965,"l":91.84,"n":10,"o":91.84,"t":"2026-10-16T13:40:00Z","v":615,"vw":91.894348},{"c":91.91,"h":91.92,"l":91.91,"n":3,"o":91.92,"t":"2026-10-16T13:50:00Z","v":300,"vw":91.916667},{"c":91.85,"h":91.85,"l":91.85,"n":1,"o":91.85,"t":"2026-10-16T14:00:00Z","v":200,"vw":91.85},{"c":91.665,"h":91.665,"l":91.665,"n":3,"o":91.665,"t":"2026-10-16T15:05:00Z","v":499,"vw":91.665},{"c":91.6244,"h":91.63,"l":91.6244,"n":3,"o":91.63,"t":"2026-10-16T15:15:00Z","v":220,"vw":91.627213},{"c":91.27,"h":91.27,"l":91.27,"n":2,"o":91.27,"t":"2026-10-16T16:35:00Z","v":204,"vw":91.27},{"c":91.1641,"h":91.1641,"l":91.1641,"n":1,"o":91.1641,"t":"2026-10-16T16:50:00Z","v":312,"vw":91.1641},{"c":91.19,"h":91.19,"l":91.19,"n":5,"o":91.19,"t":"2026-10-16T17:00:00Z","v":558,"vw":91.19},{"c":90.92,"h":90.99,"l":90.92,"n":12,"o":90.99,"t":"2026-10-16T17:05:00Z","v":457,"vw":90.9589},{"c":90.81,"h":90.81,"l":90.81,"n":5,"o":90.81,"t":"2026-10-16T17:20:00Z","v":303,"vw":90.81},{"c":90.97,"h":90.97,"l":90.97,"n":1,"o":90.97,"t":"2026-10-16T17:30:00Z","v":214,"vw":90.97},{"c":91.11,"h":91.11,"l":91.11,"n":3,"o":91.11,"t":"2026-10-16T17:40:00Z","v":195,"vw":91.11},{"c":90.85,"h":90.85,"l":90.85,"n":1,"o":90.85,"t":"2026-10-16T18:15:00Z","v":120,"vw":90.85},{"c":90.7348,"h":90.7348,"l":90.7348,"n":3,"o":90.7348,"t":"2026-10-16T18:20:00Z","v":121,"vw":90.7348},{"c":90.67,"h":90.67,"l":90.67,"n":1,"o":90.67,"t":"2026-10-16T19:00:00Z","v":100,"vw":90.67},{"c":90.76,"h":90.76,"l":90.76,"n":10,"o":90.76,"t":"2026-10-16T19:45:00Z","v":301,"vw":90.76},{"c":90.87,"h":90.87,"l":90.86,"n":16,"o":90.8647,"t":"2026-10-16T19:55:00Z","v":709,"vw":90.862975},{"c":90.88,"h":90.88,"l":90.88,"n":3,"o":90.88,"t":"2026-10-16T20:00:00Z","v":475,"vw":90.88},{"c":91.43,"h":91.47,"l":91.43,"n":41,"o":91.47,"t":"2026-10-19T13:30:00Z","v":6740,"vw":91.469051},{"c":91.2815,"h":91.2815,"l":91.2668,"n":7,"o":91.2668,"t":"2026-10-19T13:45:00Z","v":349,"vw":91.272346},{"c":91.255,"h":91.26,"l":91.255,"n":6,"o":91.26,"t":"2026-10-19T13:50:00Z","v":415,"vw":91.2575},{"c":91.26,"h":91.26,"l":91.26,"n":5,"o":91.26,"t":"2026-10-19T14:00:00Z","v":276,"vw":91.26},{"c":91.31,"h":91.31,"l":91.31,"n":1,"o":91.31,"t":"2026-10-19T14:10:00Z","v":412,"vw":91.31},{"c":91.5101,"h":91.5101,"l":91.46,"n":12,"o":91.47,"t":"2026-10-19T14:15:00Z","v":1456,"vw":91.470988},{"c":91.34,"h":91.48,"l":91.34,"n":29,"o":91.48,"t":"2026-10-19T14:30:00Z","v":2329,"vw":91.374031},{"c":91.41,"h":91.41,"l":91.35,"n":11,"o":91.36,"t":"2026-10-19T14:50:00Z","v":1462,"vw":91.381139},{"c":91.42,"h":91.42,"l":91.4,"n":26,"o":91.41,"t":"2026-10-19T14:55:00Z","v":4001,"vw":91.411252},{"c":91.5,"h":91.5,"l":91.46,"n":12,"o":91.46,"t":"2026-10-19T15:00:00Z","v":539,"vw":91.487886},{"c":91.48,"h":91.49,"l":91.45,"n":44,"o":91.46,"t":"2026-10-19T15:05:00Z","v":4080,"vw":91.469243},{"c":91.5247,"h":91.53,"l":91.5247,"n":5,"o":91.53,"t":"2026-10-19T15:10:00Z","v":283,"vw":91.52735},{"c":91.525,"h":91.525,"l":91.48,"n":28,"o":91.5,"t":"2026-10-19T15:15:00Z","v":4039,"vw":91.50079},{"c":91.625,"h":91.625,"l":91.625,"n":2,"o":91.625,"t":"2026-10-19T15:30:00Z","v":102,"vw":91.625},{"c":91.68,"h":91.68,"l":91.68,"n":5,"o":91.68,"t":"2026-10-19T15:35:00Z","v":172,"vw":91.68},{"c":91.63,"h":91.63,"l":91.63,"n":13,"o":91.63,"t":"2026-10-19T15:50:00Z","v":604,"vw":91.63},{"c":91.595,"h":91.595,"l":91.595,"n":3,"o":91.595,"t":"2026-10-19T15:55:00Z","v":567,"vw":91.595},{"c":91.4599,"h":91.46,"l":91.4599,"n":4,"o":91.46,"t":"2026-10-19T16:05:00Z","v":3242,"vw":91.45991},{"c":91.5,"h":91.5,"l":91.5,"n":1,"o":91.5,"t":"2026-10-19T16:10:00Z","v":9000,"vw":91.5},{"c":91.48,"h":91.48,"l":91.48,"n":3,"o":91.48,"t":"2026-10-19T16:15:00Z","v":1069,"vw":91.48},{"c":91.435,"h":91.435,"l":91.435,"n":2,"o":91.435,"t":"2026-10-19T16:40:00Z","v":938,"vw":91.435},{"c":91.3688,"h":91.3688,"l":91.355,"n":5,"o":91.355,"t":"2026-10-19T17:25:00Z","v":1415,"vw":91.362813},{"c":91.348,"h":91.36,"l":91.348,"n":3,"o":91.36,"t":"2026-10-19T17:30:00Z","v":1092,"vw":91.357475},{"c":91.3113,"h":91.3113,"l":91.3113,"n":3,"o":91.3113,"t":"2026-10-19T17:35:00Z","v":1206,"vw":91.3113},{"c":91.384,"h":91.384,"l":91.384,"n":1,"o":91.384,"t":"2026-10-19T18:15:00Z","v":147,"vw":91.384},{"c":91.3144,"h":91.33,"l":91.3144,"n":3,"o":91.33,"t":"2026-10-19T18:25:00Z","v":485,"vw":91.3222},{"c":91.3,"h":91.3,"l":91.3,"n":3,"o":91.3,"t":"2026-10-19T18:30:00Z","v":1580,"vw":91.3},{"c":91.34,"h":91.34,"l":91.34,"n":6,"o":91.34,"t":"2026-10-19T18:50:00Z","v":1903,"vw":91.34},{"c":91.4,"h":91.4,"l":91.4,"n":3,"o":91.4,"t":"2026-10-19T19:05:00Z","v":356,"vw":91.4},{"c":91.43,"h":91.43,"l":91.4201,"n":7,"o":91.4201,"t":"2026-10-19T19:30:00Z","v":739,"vw":91.42505},{"c":91.445,"h":91.445,"l":91.445,"n":1,"o":91.445,"t":"2026-10-19T19:40:00Z","v":132,"vw":91.445},{"c":91.26,"h":91.3,"l":91.26,"n":32,"o":91.3,"t":"2026-10-19T19:55:00Z","v":1822,"vw":91.276514},{"c":91.27,"h":91.27,"l":91.27,"n":4,"o":91.27,"t":"2026-10-19T20:00:00Z","v":165,"vw":91.27},{"c":91.26,"h":91.26,"l":91.26,"n":19,"o":91.26,"t":"2026-10-20T13:30:00Z","v":971,"vw":91.26},{"c":91.09,"h":91.09,"l":91.09,"n":3,"o":91.09,"t":"2026-10-20T13:35:00Z","v":105,"vw":91.09},{"c":91.13,"h":91.13,"l":90.99,"n":4,"o":90.99,"t":"2026-10-20T13:45:00Z","v":400,"vw":91.06},{"c":91.32,"h":91.339,"l":91.235,"n":8,"o":91.26,"t":"2026-10-20T13:55:00Z","v":1059,"vw":91.27364},{"c":91.325,"h":91.325,"l":91.325,"n":1,"o":91.325,"t":"2026-10-20T14:05:00Z","v":168,"vw":91.325},{"c":91.5,"h":91.5,"l":91.5,"n":1,"o":91.5,"t":"2026-10-20T14:15:00Z","v":535,"vw":91.5},{"c":91.58,"h":91.58,"l":91.575,"n":2,"o":91.575,"t":"2026-10-20T14:20:00Z","v":634,"vw":91.5775},{"c":91.76,"h":91.76,"l":91.76,"n":2,"o":91.76,"t":"2026-10-20T14:25:00Z","v":101,"vw":91.76},{"c":91.73,"h":91.84,"l":91.73,"n":9,"o":91.82,"t":"2026-10-20T14:30:00Z","v":1022,"vw":91.782631},{"c":91.72,"h":91.72,"l":91.72,"n":1,"o":91.72,"t":"2026-10-20T14:35:00Z","v":200,"vw":91.72},{"c":91.7229,"h":91.7229,"l":91.7229,"n":2,"o":91.7229,"t":"2026-10-20T15:05:00Z","v":110,"vw":91.7229},{"c":91.6,"h":91.68,"l":91.595,"n":12,"o":91.68,"t":"2026-10-20T15:10:00Z","v":863,"vw":91.656875},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-10-20T15:25:00Z","v":100,"vw":91.51},{"c":91.485,"h":91.485,"l":91.485,"n":3,"o":91.485,"t":"2026-10-20T15:30:00Z","v":572,"vw":91.485},{"c":91.61,"h":91.61,"l":91.5899,"n":28,"o":91.59,"t":"2026-10-20T15:55:00Z","v":4728,"vw":91.59291},{"c":91.54,"h":91.54,"l":91.54,"n":4,"o":91.54,"t":"2026-10-20T16:00:00Z","v":203,"vw":91.54},{"c":91.55,"h":91.55,"l":91.55,"n":1,"o":91.55,"t":"2026-10-20T16:05:00Z","v":100,"vw":91.55},{"c":91.51,"h":91.51,"l":91.51,"n":2,"o":91.51,"t":"2026-10-20T16:10:00Z","v":110,"vw":91.51},{"c":91.4369,"h":91.46,"l":91.4369,"n":5,"o":91.46,"t":"2026-10-20T16:20:00Z","v":1036,"vw":91.456655},{"c":91.55,"h":91.55,"l":91.55,"n":2,"o":91.55,"t":"2026-10-20T16:40:00Z","v":122,"vw":91.55},{"c":91.425,"h":91.46,"l":91.425,"n":16,"o":91.46,"t":"2026-10-20T17:00:00Z","v":1193,"vw":91.449491},{"c":91.41,"h":91.41,"l":91.41,"n":2,"o":91.41,"t":"2026-10-20T17:05:00Z","v":200,"vw":91.41},{"c":91.54,"h":91.54,"l":91.54,"n":3,"o":91.54,"t":"2026-10-20T17:50:00Z","v":372,"vw":91.54},{"c":91.51,"h":91.52,"l":91.51,"n":5,"o":91.52,"t":"2026-10-20T18:05:00Z","v":356,"vw":91.515},{"c":91.55,"h":91.56,"l":91.55,"n":2,"o":91.56,"t":"2026-10-20T18:15:00Z","v":200,"vw":91.555},{"c":91.52,"h":91.53,"l":91.52,"n":2,"o":91.53,"t":"2026-10-20T18:20:00Z","v":271,"vw":91.52631},{"c":91.5,"h":91.5,"l":91.5,"n":1,"o":91.5,"t":"2026-10-20T18:25:00Z","v":106,"vw":91.5},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-10-20T18:30:00Z","v":100,"vw":91.51},{"c":91.44,"h":91.44,"l":91.44,"n":2,"o":91.44,"t":"2026-10-20T18:40:00Z","v":195,"vw":91.44},{"c":91.41,"h":91.41,"l":91.395,"n":2,"o":91.395,"t":"2026-10-20T18:45:00Z","v":482,"vw":91.398112},{"c":91.4622,"h":91.47,"l":91.4622,"n":3,"o":91.47,"t":"2026-10-20T18:50:00Z","v":287,"vw":91.4661},{"c":91.44,"h":91.44,"l":91.44,"n":4,"o":91.44,"t":"2026-10-20T18:55:00Z","v":400,"vw":91.44},{"c":91.43,"h":91.43,"l":91.43,"n":4,"o":91.43,"t":"2026-10-20T19:10:00Z","v":519,"vw":91.43},{"c":91.43,"h":91.43,"l":91.4298,"n":3,"o":91.4298,"t":"2026-10-20T19:15:00Z","v":573,"vw":91.429912},{"c":91.35,"h":91.35,"l":91.35,"n":2,"o":91.35,"t":"2026-10-20T19:20:00Z","v":200,"vw":91.35},{"c":91.39,"h":91.39,"l":91.39,"n":2,"o":91.39,"t":"2026-10-20T19:40:00Z","v":201,"vw":91.39},{"c":91.43,"h":91.43,"l":91.43,"n":2,"o":91.43,"t":"2026-10-20T19:45:00Z","v":106,"vw":91.43},{"c":91.442,"h":91.45,"l":91.442,"n":4,"o":91.45,"t":"2026-10-20T19:50:00Z","v":901,"vw":91.448889},{"c":91.49,"h":91.49,"l":91.435,"n":6,"o":91.4383,"t":"2026-10-20T19:55:00Z","v":820,"vw":91.450419},{"c":91.55,"h":91.74,"l":91.55,"n":15,"o":91.74,"t":"2026-10-21T13:30:00Z","v":1110,"vw":91.661744},{"c":91.62,"h":91.62,"l":91.62,"n":5,"o":91.62,"t":"2026-10-21T13:40:00Z","v":1817,"vw":91.62},{"c":91.6801,"h":91.755,"l":91.6801,"n":3,"o":91.755,"t":"2026-10-21T13:50:00Z","v":2323,"vw":91.745484},{"c":91.67,"h":91.67,"l":91.65,"n":3,"o":91.65,"t":"2026-10-21T14:00:00Z","v":201,"vw":91.66},{"c":91.47,"h":91.47,"l":91.47,"n":1,"o":91.47,"t":"2026-10-21T14:15:00Z","v":399,"vw":91.47},{"c":91.519,"h":91.519,"l":91.519,"n":14,"o":91.519,"t":"2026-10-21T14:25:00Z","v":181,"vw":91.519},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-10-21T14:30:00Z","v":310,"vw":91.59},{"c":91.67,"h":91.67,"l":91.65,"n":9,"o":91.65,"t":"2026-10-21T14:45:00Z","v":951,"vw":91.654145},{"c":91.725,"h":91.76,"l":91.725,"n":3,"o":91.76,"t":"2026-10-21T15:15:00Z","v":561,"vw":91.748878},{"c":91.83,"h":91.83,"l":91.8,"n":6,"o":91.8,"t":"2026-10-21T15:25:00Z","v":440,"vw":91.812857},{"c":91.9301,"h":91.9301,"l":91.9301,"n":1,"o":91.9301,"t":"2026-10-21T15:45:00Z","v":275,"vw":91.9301},{"c":91.92,"h":91.93,"l":91.91,"n":36,"o":91.91,"t":"2026-10-21T16:20:00Z","v":8179,"vw":91.923517},{"c":91.87,"h":91.87,"l":91.87,"n":2,"o":91.87,"t":"2026-10-21T16:25:00Z","v":104,"vw":91.87},{"c":91.9,"h":91.9,"l":91.885,"n":8,"o":91.885,"t":"2026-10-21T16:35:00Z","v":609,"vw":91.892574},{"c":91.98,"h":91.98,"l":91.98,"n":1,"o":91.98,"t":"2026-10-21T16:40:00Z","v":400,"vw":91.98},{"c":91.99,"h":92.0164,"l":91.99,"n":2,"o":92.0164,"t":"2026-10-21T17:00:00Z","v":353,"vw":92.008921},{"c":92.074,"h":92.074,"l":92.074,"n":2,"o":92.074,"t":"2026-10-21T17:15:00Z","v":141,"vw":92.074},{"c":92.0501,"h":92.0501,"l":92.0501,"n":2,"o":92.0501,"t":"2026-10-21T17:25:00Z","v":2449,"vw":92.0501},{"c":92.045,"h":92.05,"l":92.045,"n":2,"o":92.05,"t":"2026-10-21T17:30:00Z","v":302,"vw":92.046656},{"c":92.08,"h":92.08,"l":92.07,"n":4,"o":92.07,"t":"2026-10-21T17:40:00Z","v":206,"vw":92.075},{"c":92.0728,"h":92.0728,"l":92.0728,"n":1,"o":92.0728,"t":"2026-10-21T17:45:00Z","v":540,"vw":92.0728},{"c":92.065,"h":92.065,"l":92.065,"n":1,"o":92.065,"t":"2026-10-21T18:05:00Z","v":108,"vw":92.065},{"c":92.11,"h":92.11,"l":92.11,"n":1,"o":92.11,"t":"2026-10-21T18:15:00Z","v":300,"vw":92.11},{"c":92.09,"h":92.09,"l":92.09,"n":3,"o":92.09,"t":"2026-10-21T18:45:00Z","v":340,"vw":92.09},{"c":91.85,"h":91.85,"l":91.85,"n":2,"o":91.85,"t":"2026-10-21T18:55:00Z","v":200,"vw":91.85},{"c":91.74,"h":91.74,"l":91.74,"n":2,"o":91.74,"t":"2026-10-21T19:00:00Z","v":200,"vw":91.74},{"c":91.79,"h":91.79,"l":91.79,"n":1,"o":91.79,"t":"2026-10-21T19:15:00Z","v":100,"vw":91.79},{"c":91.95,"h":91.95,"l":91.95,"n":3,"o":91.95,"t":"2026-10-21T19:25:00Z","v":300,"vw":91.95},{"c":91.97,"h":91.99,"l":91.97,"n":25,"o":91.99,"t":"2026-10-21T19:55:00Z","v":5605,"vw":91.974483},{"c":91.96,"h":91.96,"l":91.96,"n":4,"o":91.96,"t":"2026-10-21T20:00:00Z","v":506,"vw":91.96},{"c":91.3135,"h":91.3135,"l":91.14,"n":12,"o":91.14,"t":"2026-10-22T13:30:00Z","v":576,"vw":91.191011},{"c":91.2199,"h":91.2199,"l":91.15,"n":10,"o":91.17,"t":"2026-10-22T13:40:00Z","v":1292,"vw":91.203526},{"c":91.14,"h":91.14,"l":91.08,"n":16,"o":91.09,"t":"2026-10-22T13:45:00Z","v":958,"vw":91.099836},{"c":91.09,"h":91.09,"l":91.09,"n":2,"o":91.09,"t":"2026-10-22T14:15:00Z","v":101,"vw":91.09},{"c":91,"h":91.06,"l":91,"n":43,"o":91.06,"t":"2026-10-22T14:20:00Z","v":9858,"vw":91.004539},{"c":90.85,"h":90.95,"l":90.85,"n":11,"o":90.95,"t":"2026-10-22T14:25:00Z","v":1480,"vw":90.885971},{"c":90.715,"h":90.715,"l":90.715,"n":1,"o":90.715,"t":"2026-10-22T14:30:00Z","v":1235,"vw":90.715},{"c":90.75,"h":90.75,"l":90.75,"n":1,"o":90.75,"t":"2026-10-22T14:45:00Z","v":100,"vw":90.75},{"c":90.75,"h":90.75,"l":90.75,"n":1,"o":90.75,"t":"2026-10-22T14:55:00Z","v":200,"vw":90.75},{"c":90.77,"h":90.82,"l":90.77,"n":5,"o":90.82,"t":"2026-10-22T15:00:00Z","v":1111,"vw":90.800706},{"c":90.78,"h":90.78,"l":90.78,"n":1,"o":90.78,"t":"2026-10-22T15:05:00Z","v":331,"vw":90.78},{"c":90.8786,"h":90.8786,"l":90.75,"n":18,"o":90.78,"t":"2026-10-22T15:40:00Z","v":1767,"vw":90.800509},{"c":90.915,"h":90.93,"l":90.915,"n":3,"o":90.93,"t":"2026-10-22T15:50:00Z","v":400,"vw":90.92625},{"c":90.995,"h":91.01,"l":90.99,"n":3,"o":91.01,"t":"2026-10-22T15:55:00Z","v":1307,"vw":91.00109},{"c":91.03,"h":91.03,"l":91.03,"n":3,"o":91.03,"t":"2026-10-22T16:00:00Z","v":918,"vw":91.03},{"c":91.0892,"h":91.09,"l":91.05,"n":4,"o":91.05,"t":"2026-10-22T16:15:00Z","v":600,"vw":91.0814},{"c":91.1,"h":91.1,"l":91.1,"n":3,"o":91.1,"t":"2026-10-22T16:20:00Z","v":532,"vw":91.1},{"c":90.94,"h":90.95,"l":90.94,"n":9,"o":90.95,"t":"2026-10-22T16:30:00Z","v":801,"vw":90.941429},{"c":90.83,"h":90.83,"l":90.83,"n":2,"o":90.83,"t":"2026-10-22T16:50:00Z","v":257,"vw":90.83},{"c":90.895,"h":90.895,"l":90.895,"n":2,"o":90.895,"t":"2026-10-22T16:55:00Z","v":551,"vw":90.895},{"c":90.77,"h":90.77,"l":90.77,"n":1,"o":90.77,"t":"2026-10-22T17:05:00Z","v":227,"vw":90.77},{"c":90.75,"h":90.75,"l":90.75,"n":1,"o":90.75,"t":"2026-10-22T18:25:00Z","v":100,"vw":90.75},{"c":90.7,"h":90.7,"l":90.7,"n":1,"o":90.7,"t":"2026-10-22T18:40:00Z","v":245,"vw":90.7},{"c":90.65,"h":90.65,"l":90.65,"n":1,"o":90.65,"t":"2026-10-22T18:55:00Z","v":100,"vw":90.65},{"c":90.7,"h":90.72,"l":90.68,"n":3,"o":90.68,"t":"2026-10-22T19:05:00Z","v":300,"vw":90.7},{"c":90.77,"h":90.77,"l":90.67,"n":11,"o":90.71,"t":"2026-10-22T19:10:00Z","v":2209,"vw":90.696955},{"c":90.75,"h":90.75,"l":90.75,"n":3,"o":90.75,"t":"2026-10-22T19:20:00Z","v":114,"vw":90.75},{"c":90.78,"h":90.78,"l":90.78,"n":1,"o":90.78,"t":"2026-10-22T19:25:00Z","v":100,"vw":90.78},{"c":90.78,"h":90.78,"l":90.78,"n":8,"o":90.78,"t":"2026-10-22T19:30:00Z","v":1755,"vw":90.78},{"c":90.69,"h":90.71,"l":90.6651,"n":8,"o":90.71,"t":"2026-10-22T19:45:00Z","v":995,"vw":90.691754},{"c":90.85,"h":90.85,"l":90.85,"n":2,"o":90.85,"t":"2026-10-22T19:50:00Z","v":114,"vw":90.85},{"c":90.91,"h":90.93,"l":90.9,"n":16,"o":90.9,"t":"2026-10-22T19:55:00Z","v":2064,"vw":90.910451},{"c":90.94,"h":90.94,"l":90.94,"n":4,"o":90.94,"t":"2026-10-22T20:00:00Z","v":185,"vw":90.94}],"history":[{"c":70.44,"h":70.535,"l":70.1,"n":182,"o":70.43,"t":"2024-10-21T04:00:00Z","v":12230,"vw":70.3618},{"c":70.28,"h":70.3754,"l":69.98,"n":114,"o":69.98,"t":"2024-10-22T04:00:00Z","v":8889,"vw":70.191474},{"c":69.7,"h":70.13,"l":69.48,"n":231,"o":70.13,"t":"2024-10-23T04:00:00Z","v":40019,"vw":69.67789},{"c":70.04,"h":70.08,"l":69.9,"n":123,"o":70.08,"t":"2024-10-24T04:00:00Z","v":5656,"vw":70.005181},{"c":70.02,"h":70.57,"l":69.8932,"n":151,"o":70.33,"t":"2024-10-25T04:00:00Z","v":10147,"vw":70.222063},{"c":70.26,"h":70.45,"l":70.21,"n":159,"o":70.45,"t":"2024-10-28T04:00:00Z","v":7304,"vw":70.317069},{"c":70.32,"h":70.4111,"l":70,"n":156,"o":70,"t":"2024-10-29T04:00:00Z","v":14147,"vw":70.291077},{"c":70.08,"h":70.46,"l":70,"n":162,"o":70.45,"t":"2024-10-30T04:00:00Z","v":10862,"vw":70.320086},{"c":68.71,"h":69.59,"l":68.7,"n":224,"o":69.59,"t":"2024-10-31T04:00:00Z","v":18458,"vw":69.007428},{"c":68.84,"h":69.4,"l":68.84,"n":138,"o":68.93,"t":"2024-11-01T04:00:00Z","v":94761,"vw":68.93954},{"c":68.84,"h":69.0992,"l":68.7,"n":317,"o":68.81,"t":"2024-11-04T05:00:00Z","v":36473,"vw":68.88976},{"c":69.68,"h":69.68,"l":69.01,"n":131,"o":69.01,"t":"2024-11-05T05:00:00Z","v":7340,"vw":69.341831},{"c":71.58,"h":71.58,"l":70.9425,"n":227,"o":71.15,"t":"2024-11-06T05:00:00Z","v":12970,"vw":71.340611},{"c":72.12,"h":72.16,"l":71.86,"n":307,"o":71.86,"t":"2024-11-07T05:00:00Z","v":41103,"vw":71.982637},{"c":72.52,"h":72.63,"l":72.215,"n":234,"o":72.23,"t":"2024-11-08T05:00:00Z","v":19445,"vw":72.43452},{"c":72.74,"h":72.81,"l":72.6,"n":191,"o":72.72,"t":"2024-11-11T05:00:00Z","v":9379,"vw":72.661878},{"c":72.38,"h":72.74,"l":72.19,"n":239,"o":72.74,"t":"2024-11-12T05:00:00Z","v":29497,"vw":72.472104},{"c":72.43,"h":72.66,"l":72.37,"n":167,"o":72.58,"t":"2024-11-13T05:00:00Z","v":10755,"vw":72.518541},{"c":72.01,"h":72.45,"l":71.95,"n":268,"o":72.4,"t":"2024-11-14T05:00:00Z","v":411080,"vw":72.302772},{"c":71.24,"h":71.64,"l":71,"n":233,"o":71.46,"t":"2024-11-15T05:00:00Z","v":21359,"vw":71.300831},{"c":71.66,"h":71.8166,"l":71.2864,"n":159,"o":71.38,"t":"2024-11-18T05:00:00Z","v":11751,"vw":71.586111},{"c":71.88,"h":71.9344,"l":71.2,"n":196,"o":71.24,"t":"2024-11-19T05:00:00Z","v":38437,"vw":71.519454},{"c":71.76,"h":71.81,"l":71.2356,"n":165,"o":71.81,"t":"2024-11-20T05:00:00Z","v":43471,"vw":71.427386},{"c":72.35,"h":72.48,"l":71.5891,"n":172,"o":72.28,"t":"2024-11-21T05:00:00Z","v":29534,"vw":72.210091},{"c":72.66,"h":72.66,"l":72.3701,"n":213,"o":72.42,"t":"2024-11-22T05:00:00Z","v":10017,"vw":72.50893},{"c":72.85,"h":73.22,"l":72.63,"n":202,"o":73.22,"t":"2024-11-25T05:00:00Z","v":17455,"vw":72.883494},{"c":73.04,"h":73.11,"l":72.8,"n":138,"o":72.92,"t":"2024-11-26T05:00:00Z","v":11686,"vw":72.971203},{"c":72.85,"h":73.12,"l":72.7055,"n":192,"o":73.12,"t":"2024-11-27T05:00:00Z","v":19287,"vw":72.827716},{"c":73.31,"h":73.3465,"l":72.9,"n":120,"o":72.9,"t":"2024-11-29T05:00:00Z","v":4377,"vw":73.094876},{"c":73.44,"h":73.47,"l":73.27,"n":338,"o":73.39,"t":"2024-12-02T05:00:00Z","v":19598,"vw":73.4067},{"c":73.39,"h":73.4093,"l":73.2011,"n":181,"o":73.39,"t":"2024-12-03T05:00:00Z","v":7938,"vw":73.300533},{"c":73.74,"h":73.78,"l":73.49,"n":276,"o":73.58,"t":"2024-12-04T05:00:00Z","v":36209,"vw":73.591735},{"c":73.65,"h":73.84,"l":73.63,"n":171,"o":73.84,"t":"2024-12-05T05:00:00Z","v":13125,"vw":73.716351},{"c":73.77,"h":73.91,"l":73.65,"n":177,"o":73.77,"t":"2024-12-06T05:00:00Z","v":10267,"vw":73.748823},{"c":73.4,"h":73.81,"l":73.3158,"n":209,"o":73.81,"t":"2024-12-09T05:00:00Z","v":17270,"vw":73.447014},{"c":73.23,"h":73.48,"l":73.18,"n":164,"o":73.47,"t":"2024-12-10T05:00:00Z","v":14364,"vw":73.387107},{"c":73.81,"h":73.9,"l":73.6,"n":142,"o":73.6,"t":"2024-12-11T05:00:00Z","v":15606,"vw":73.808545},{"c":73.47,"h":73.74,"l":73.45,"n":158,"o":73.71,"t":"2024-12-12T05:00:00Z","v":47431,"vw":73.716071},{"c":73.39,"h":73.66,"l":73.28,"n":196,"o":73.66,"t":"2024-12-13T05:00:00Z","v":28495,"vw":73.489869},{"c":73.69,"h":73.847,"l":73.55,"n":163,"o":73.55,"t":"2024-12-16T05:00:00Z","v":9527,"vw":73.763509},{"c":73.33,"h":73.52,"l":73.22,"n":238,"o":73.29,"t":"2024-12-17T05:00:00Z","v":26498,"vw":73.338842},{"c":71.18,"h":73.57,"l":71.17,"n":317,"o":73.31,"t":"2024-12-18T05:00:00Z","v":39946,"vw":72.747172},{"c":71.03,"h":71.9173,"l":71.03,"n":459,"o":71.88,"t":"2024-12-19T05:00:00Z","v":36491,"vw":71.368889},{"c":71.79,"h":72.43,"l":70.64,"n":276,"o":70.64,"t":"2024-12-20T05:00:00Z","v":23281,"vw":71.846676},{"c":72.2,"h":72.32,"l":71.56,"n":267,"o":71.99,"t":"2024-12-23T05:00:00Z","v":31477,"vw":72.105492},{"c":73.18,"h":73.18,"l":72.4948,"n":121,"o":72.5,"t":"2024-12-24T05:00:00Z","v":9839,"vw":72.816389},{"c":73.14,"h":73.26,"l":72.94,"n":189,"o":73.05,"t":"2024-12-26T05:00:00Z","v":17924,"vw":73.166208},{"c":72.39,"h":72.86,"l":71.8632,"n":200,"o":72.86,"t":"2024-12-27T05:00:00Z","v":13483,"vw":72.25224},{"c":71.13,"h":71.4749,"l":70.71,"n":225,"o":71.11,"t":"2024-12-30T05:00:00Z","v":13966,"vw":71.208263},{"c":70.84,"h":71.36,"l":70.68,"n":216,"o":71.2,"t":"2024-12-31T05:00:00Z","v":16784,"vw":70.981598},{"c":70.58,"h":71.3199,"l":70.11,"n":198,"o":71.15,"t":"2025-01-02T05:00:00Z","v":93842,"vw":70.338447},{"c":71.46,"h":71.5639,"l":70.87,"n":207,"o":70.87,"t":"2025-01-03T05:00:00Z","v":14694,"vw":71.217434},{"c":71.99,"h":72.4684,"l":71.82,"n":443,"o":71.96,"t":"2025-01-06T05:00:00Z","v":40888,"vw":72.150252},{"c":71.13,"h":72.33,"l":70.86,"n":293,"o":72.33,"t":"2025-01-07T05:00:00Z","v":1011076,"vw":72.163464},{"c":71.27,"h":71.33,"l":70.75,"n":272,"o":71.01,"t":"2025-01-08T05:00:00Z","v":27817,"vw":71.131821},{"c":70.19,"h":70.77,"l":69.96,"n":268,"o":70.77,"t":"2025-01-10T05:00:00Z","v":31698,"vw":70.208159},{"c":70.26,"h":70.32,"l":69.47,"n":232,"o":69.59,"t":"2025-01-13T05:00:00Z","v":30215,"vw":69.825459},{"c":70.39,"h":70.77,"l":70.04,"n":611,"o":70.77,"t":"2025-01-14T05:00:00Z","v":90033,"vw":70.361022},{"c":71.85,"h":71.8888,"l":71.455,"n":145,"o":71.57,"t":"2025-01-15T05:00:00Z","v":9134,"vw":71.615729},{"c":71.74,"h":72.04,"l":71.645,"n":153,"o":72.04,"t":"2025-01-16T05:00:00Z","v":8470,"vw":71.813179},{"c":72.53,"h":72.6816,"l":72.3,"n":282,"o":72.5,"t":"2025-01-17T05:00:00Z","v":41038,"vw":72.629375},{"c":73.14,"h":73.14,"l":72.6614,"n":300,"o":72.89,"t":"2025-01-21T05:00:00Z","v":29553,"vw":72.767695},{"c":73.43,"h":73.6835,"l":73.4283,"n":156,"o":73.57,"t":"2025-01-22T05:00:00Z","v":8318,"vw":73.585701},{"c":73.89,"h":73.89,"l":73.38,"n":154,"o":73.38,"t":"2025-01-23T05:00:00Z","v":16406,"vw":73.648531},{"c":73.62,"h":73.905,"l":73.505,"n":253,"o":73.77,"t":"2025-01-24T05:00:00Z","v":25218,"vw":73.696336},{"c":72.5,"h":72.56,"l":71.9,"n":373,"o":71.9,"t":"2025-01-27T05:00:00Z","v":68964,"vw":72.276528},{"c":73.12,"h":73.185,"l":72.2891,"n":142,"o":72.68,"t":"2025-01-28T05:00:00Z","v":8919,"vw":72.806899},{"c":72.78,"h":73.1099,"l":72.66,"n":176,"o":73.05,"t":"2025-01-29T05:00:00Z","v":17293,"vw":72.960252},{"c":73.19,"h":73.365,"l":72.7348,"n":246,"o":73.01,"t":"2025-01-30T05:00:00Z","v":46236,"vw":73.083495},{"c":72.62,"h":73.73,"l":72.62,"n":206,"o":73.57,"t":"2025-01-31T05:00:00Z","v":16100,"vw":73.43653},{"c":72.14,"h":72.42,"l":71.5102,"n":287,"o":71.56,"t":"2025-02-03T05:00:00Z","v":18839,"vw":72.081376},{"c":72.65,"h":72.6656,"l":72.23,"n":178,"o":72.25,"t":"2025-02-04T05:00:00Z","v":18644,"vw":72.550802},{"c":73.06,"h":73.06,"l":72.54,"n":177,"o":72.56,"t":"2025-02-05T05:00:00Z","v":15389,"vw":72.820575},{"c":73.16,"h":73.22,"l":72.845,"n":220,"o":73.1,"t":"2025-02-06T05:00:00Z","v":104578,"vw":73.107608},{"c":72.57,"h":73.45,"l":72.57,"n":188,"o":73.28,"t":"2025-02-07T05:00:00Z","v":8169,"vw":72.896147},{"c":73.13,"h":73.19,"l":72.886,"n":191,"o":73.09,"t":"2025-02-10T05:00:00Z","v":26570,"vw":73.129903},{"c":73.1,"h":73.1,"l":72.84,"n":150,"o":72.87,"t":"2025-02-11T05:00:00Z","v":23396,"vw":72.961157},{"c":72.98,"h":73.01,"l":72.33,"n":129,"o":72.33,"t":"2025-02-12T05:00:00Z","v":14049,"vw":72.903106},{"c":73.78,"h":73.78,"l":72.99,"n":204,"o":73.09,"t":"2025-02-13T05:00:00Z","v":10149,"vw":73.525774},{"c":73.83,"h":73.93,"l":73.7,"n":288,"o":73.93,"t":"2025-02-14T05:00:00Z","v":22757,"vw":73.837911},{"c":73.99,"h":74,"l":73.76,"n":242,"o":73.83,"t":"2025-02-18T05:00:00Z","v":16559,"vw":73.853179},{"c":74.2,"h":74.2045,"l":73.849,"n":191,"o":73.89,"t":"2025-02-19T05:00:00Z","v":26654,"vw":73.996961},{"c":73.85,"h":74.09,"l":73.42,"n":175,"o":74.09,"t":"2025-02-20T05:00:00Z","v":8765,"vw":73.824564},{"c":72.46,"h":73.86,"l":72.435,"n":195,"o":73.86,"t":"2025-02-21T05:00:00Z","v":76975,"vw":72.545551},{"c":72.17,"h":72.82,"l":72.069,"n":237,"o":72.82,"t":"2025-02-24T05:00:00Z","v":12286,"vw":72.470615},{"c":71.67,"h":72.22,"l":71.3395,"n":234,"o":72.02,"t":"2025-02-25T05:00:00Z","v":23555,"vw":71.76481},{"c":71.67,"h":72.32,"l":71.5,"n":261,"o":72.05,"t":"2025-02-26T05:00:00Z","v":74065,"vw":71.733058},{"c":70.58,"h":72.08,"l":70.51,"n":509,"o":72.01,"t":"2025-02-27T05:00:00Z","v":90604,"vw":71.473568},{"c":71.64,"h":71.64,"l":70.36,"n":252,"o":70.54,"t":"2025-02-28T05:00:00Z","v":23367,"vw":70.763816},{"c":70.48,"h":71.95,"l":69.94,"n":276,"o":71.93,"t":"2025-03-03T05:00:00Z","v":14831,"vw":70.704613},{"c":69.6,"h":70.5,"l":68.95,"n":251,"o":69.95,"t":"2025-03-04T05:00:00Z","v":24048,"vw":69.404516},{"c":70.25,"h":70.48,"l":69.2146,"n":212,"o":69.56,"t":"2025-03-05T05:00:00Z","v":10540,"vw":70.060792},{"c":68.99,"h":69.93,"l":68.75,"n":246,"o":69.48,"t":"2025-03-06T05:00:00Z","v":13918,"vw":69.203081},{"c":69.34,"h":69.445,"l":68.1901,"n":328,"o":68.79,"t":"2025-03-07T05:00:00Z","v":17823,"vw":68.947071},{"c":67.43,"h":68.32,"l":66.76,"n":298,"o":68.32,"t":"2025-03-10T04:00:00Z","v":390131,"vw":66.913119},{"c":66.78,"h":67.515,"l":66.3225,"n":269,"o":67.2,"t":"2025-03-11T04:00:00Z","v":33438,"vw":67.048824},{"c":67.16,"h":67.63,"l":66.6,"n":287,"o":67.63,"t":"2025-03-12T04:00:00Z","v":51217,"vw":67.174754},{"c":66.14,"h":67.07,"l":66.01,"n":238,"o":67.07,"t":"2025-03-13T04:00:00Z","v":22927,"vw":66.400251},{"c":67.61,"h":67.64,"l":66.76,"n":234,"o":66.76,"t":"2025-03-14T04:00:00Z","v":21312,"vw":67.404081},{"c":68.09,"h":68.41,"l":67.57,"n":244,"o":67.57,"t":"2025-03-17T04:00:00Z","v":37227,"vw":67.951077},{"c":67.34,"h":67.74,"l":67.189,"n":165,"o":67.74,"t":"2025-03-18T04:00:00Z","v":11892,"vw":67.362579},{"c":68.09,"h":68.4911,"l":67.47,"n":143,"o":67.5,"t":"2025-03-19T04:00:00Z","v":9739,"vw":68.026833},{"c":67.93,"h":68.4969,"l":67.59,"n":171,"o":67.65,"t":"2025-03-20T04:00:00Z","v":19048,"vw":67.914544},{"c":67.91,"h":67.91,"l":67.21,"n":164,"o":67.21,"t":"2025-03-21T04:00:00Z","v":8302,"vw":67.64747},{"c":69.25,"h":69.25,"l":68.85,"n":279,"o":68.85,"t":"2025-03-24T04:00:00Z","v":29572,"vw":69.144156},{"c":69.42,"h":69.4599,"l":69.175,"n":188,"o":69.29,"t":"2025-03-25T04:00:00Z","v":20861,"vw":69.291077},{"c":68.62,"h":69.475,"l":68.41,"n":154,"o":69.37,"t":"2025-03-26T04:00:00Z","v":44624,"vw":68.945895},{"c":68.41,"h":68.8,"l":68.29,"n":290,"o":68.33,"t":"2025-03-27T04:00:00Z","v":38533,"vw":68.610555},{"c":66.98,"h":68.29,"l":66.955,"n":307,"o":68.29,"t":"2025-03-28T04:00:00Z","v":40201,"vw":67.271998},{"c":67.54,"h":67.5459,"l":66,"n":259,"o":66.27,"t":"2025-03-31T04:00:00Z","v":23597,"vw":66.935598},{"c":67.8,"h":67.89,"l":66.9,"n":274,"o":67.21,"t":"2025-04-01T04:00:00Z","v":21230,"vw":67.546129},{"c":68.22,"h":68.49,"l":67.12,"n":313,"o":67.12,"t":"2025-04-02T04:00:00Z","v":31853,"vw":67.99098},{"c":65,"h":66.19,"l":65,"n":474,"o":65.79,"t":"2025-04-03T04:00:00Z","v":34924,"vw":65.434879},{"c":61.19,"h":63.54,"l":61.13,"n":526,"o":63.54,"t":"2025-04-04T04:00:00Z","v":125791,"vw":62.075058},{"c":61,"h":62.7,"l":58.39,"n":748,"o":59.57,"t":"2025-04-07T04:00:00Z","v":205481,"vw":59.429782},{"c":59.85,"h":63.26,"l":59.08,"n":406,"o":63.04,"t":"2025-04-08T04:00:00Z","v":37475,"vw":61.513026},{"c":65.78,"h":66.03,"l":59.46,"n":385,"o":59.46,"t":"2025-04-09T04:00:00Z","v":30152,"vw":61.792113},{"c":63.4,"h":64.53,"l":61.73,"n":618,"o":64.53,"t":"2025-04-10T04:00:00Z","v":59623,"vw":62.847333},{"c":64.43,"h":64.62,"l":62.98,"n":233,"o":63.4,"t":"2025-04-11T04:00:00Z","v":21875,"vw":64.023313},{"c":65.15,"h":65.89,"l":64.59,"n":674,"o":65.89,"t":"2025-04-14T04:00:00Z","v":58249,"vw":65.272109},{"c":65.04,"h":65.6,"l":64.935,"n":221,"o":65.26,"t":"2025-04-15T04:00:00Z","v":21442,"vw":65.318122},{"c":63.59,"h":64.5875,"l":63.08,"n":271,"o":64.5875,"t":"2025-04-16T04:00:00Z","v":18235,"vw":63.531258},{"c":63.67,"h":64.23,"l":63.58,"n":158,"o":63.83,"t":"2025-04-17T04:00:00Z","v":16549,"vw":63.843024},{"c":62.16,"h":63.23,"l":61.53,"n":295,"o":63.23,"t":"2025-04-21T04:00:00Z","v":25739,"vw":61.962899},{"c":63.78,"h":64.02,"l":62.81,"n":181,"o":62.81,"t":"2025-04-22T04:00:00Z","v":11550,"vw":63.447623},{"c":64.82,"h":65.8701,"l":64.71,"n":272,"o":65.65,"t":"2025-04-23T04:00:00Z","v":25178,"vw":65.19545},{"c":66.22,"h":66.255,"l":64.92,"n":223,"o":64.92,"t":"2025-04-24T04:00:00Z","v":26613,"vw":65.744681},{"c":66.69,"h":66.77,"l":66.08,"n":396,"o":66.3,"t":"2025-04-25T04:00:00Z","v":32992,"vw":66.530396},{"c":66.75,"h":66.99,"l":66.0735,"n":206,"o":66.89,"t":"2025-04-28T04:00:00Z","v":15397,"vw":66.451036},{"c":67.14,"h":67.2162,"l":66.4714,"n":156,"o":66.4714,"t":"2025-04-29T04:00:00Z","v":35098,"vw":66.887815},{"c":67.27,"h":67.32,"l":65.7,"n":228,"o":66.39,"t":"2025-04-30T04:00:00Z","v":19570,"vw":66.625198},{"c":67.85,"h":68.4452,"l":67.77,"n":400,"o":68.09,"t":"2025-05-01T04:00:00Z","v":33111,"vw":68.125966},{"c":68.79,"h":68.99,"l":68.4,"n":220,"o":68.48,"t":"2025-05-02T04:00:00Z","v":15125,"vw":68.806767},{"c":68.56,"h":68.8247,"l":68.26,"n":208,"o":68.26,"t":"2025-05-05T04:00:00Z","v":10460,"vw":68.622217},{"c":68.07,"h":68.38,"l":67.969,"n":217,"o":68.08,"t":"2025-05-06T04:00:00Z","v":17198,"vw":68.145476},{"c":68.37,"h":68.49,"l":67.7432,"n":146,"o":68.32,"t":"2025-05-07T04:00:00Z","v":8420,"vw":68.20704},{"c":68.85,"h":69.47,"l":68.48,"n":166,"o":68.93,"t":"2025-05-08T04:00:00Z","v":225741,"vw":69.324224},{"c":68.69,"h":69.16,"l":68.68,"n":564,"o":69,"t":"2025-05-09T04:00:00Z","v":107264,"vw":68.79425},{"c":71,"h":71,"l":70.2845,"n":383,"o":70.95,"t":"2025-05-12T04:00:00Z","v":43211,"vw":70.704252},{"c":71.65,"h":71.8566,"l":71.06,"n":203,"o":71.06,"t":"2025-05-13T04:00:00Z","v":89194,"vw":71.687789},{"c":71.87,"h":71.969,"l":71.64,"n":209,"o":71.89,"t":"2025-05-14T04:00:00Z","v":17719,"vw":71.816689},{"c":72.29,"h":72.34,"l":71.7674,"n":255,"o":71.82,"t":"2025-05-15T04:00:00Z","v":21299,"vw":72.158489},{"c":72.81,"h":72.81,"l":72.27,"n":221,"o":72.56,"t":"2025-05-16T04:00:00Z","v":37776,"vw":72.462767},{"c":72.84,"h":72.86,"l":71.81,"n":193,"o":71.81,"t":"2025-05-19T04:00:00Z","v":12027,"vw":72.632967},{"c":72.56,"h":72.705,"l":72.2073,"n":314,"o":72.7,"t":"2025-05-20T04:00:00Z","v":45387,"vw":72.510265},{"c":71.33,"h":72.4792,"l":71.15,"n":258,"o":72.12,"t":"2025-05-21T04:00:00Z","v":25792,"vw":71.720178},{"c":71.29,"h":71.675,"l":71.2074,"n":155,"o":71.39,"t":"2025-05-22T04:00:00Z","v":13785,"vw":71.453781},{"c":70.74,"h":70.99,"l":70.3944,"n":321,"o":70.43,"t":"2025-05-23T04:00:00Z","v":19482,"vw":70.660354},{"c":72.32,"h":72.32,"l":71.47,"n":294,"o":71.7,"t":"2025-05-27T04:00:00Z","v":16057,"vw":71.956934},{"c":71.94,"h":72.38,"l":71.85,"n":276,"o":72.37,"t":"2025-05-28T04:00:00Z","v":34905,"vw":72.109293},{"c":72.23,"h":72.73,"l":71.7425,"n":235,"o":72.73,"t":"2025-05-29T04:00:00Z","v":23487,"vw":72.096668},{"c":72.05,"h":72.2899,"l":71.54,"n":185,"o":71.98,"t":"2025-05-30T04:00:00Z","v":12452,"vw":71.975613},{"c":72.48,"h":72.48,"l":71.7505,"n":288,"o":72,"t":"2025-06-02T04:00:00Z","v":16675,"vw":72.126737},{"c":72.88,"h":73.02,"l":72.36,"n":269,"o":72.4,"t":"2025-06-03T04:00:00Z","v":26759,"vw":72.807286},{"c":72.87,"h":73.09,"l":72.87,"n":181,"o":73.09,"t":"2025-06-04T04:00:00Z","v":24450,"vw":72.990388},{"c":72.41,"h":73.165,"l":72.11,"n":224,"o":72.86,"t":"2025-06-05T04:00:00Z","v":18840,"vw":72.857336},{"c":73,"h":73.27,"l":72.89,"n":169,"o":73.07,"t":"2025-06-06T04:00:00Z","v":15053,"vw":73.109036},{"c":73.03,"h":73.18,"l":72.93,"n":233,"o":73.13,"t":"2025-06-09T04:00:00Z","v":10583,"vw":73.097887},{"c":73.43,"h":73.43,"l":72.97,"n":134,"o":73.14,"t":"2025-06-10T04:00:00Z","v":9931,"vw":73.300318},{"c":73.23,"h":73.6005,"l":73.08,"n":191,"o":73.52,"t":"2025-06-11T04:00:00Z","v":15053,"vw":73.352938},{"c":73.42,"h":73.44,"l":72.9318,"n":188,"o":73.07,"t":"2025-06-12T04:00:00Z","v":54476,"vw":73.292879},{"c":72.52,"h":73.1532,"l":72.43,"n":201,"o":72.73,"t":"2025-06-13T04:00:00Z","v":43081,"vw":72.647967},{"c":73.34,"h":73.5,"l":73.16,"n":188,"o":73.16,"t":"2025-06-16T04:00:00Z","v":9643,"vw":73.30949},{"c":72.63,"h":73.13,"l":72.6033,"n":309,"o":73.11,"t":"2025-06-17T04:00:00Z","v":20706,"vw":72.900953},{"c":72.71,"h":73.08,"l":72.64,"n":251,"o":72.86,"t":"2025-06-18T04:00:00Z","v":48409,"vw":72.774657},{"c":72.63,"h":73.18,"l":72.48,"n":222,"o":73.18,"t":"2025-06-20T04:00:00Z","v":27657,"vw":72.664446},{"c":73.26,"h":73.3326,"l":72.41,"n":358,"o":72.56,"t":"2025-06-23T04:00:00Z","v":21803,"vw":73.036259},{"c":74.07,"h":74.23,"l":73.74,"n":362,"o":73.92,"t":"2025-06-24T04:00:00Z","v":33992,"vw":74.067964},{"c":74.21,"h":74.38,"l":74.05,"n":237,"o":74.38,"t":"2025-06-25T04:00:00Z","v":26280,"vw":74.215718},{"c":74.84,"h":74.84,"l":74.35,"n":396,"o":74.4,"t":"2025-06-26T04:00:00Z","v":40298,"vw":74.655132},{"c":74.83,"h":75.05,"l":74.5682,"n":498,"o":74.75,"t":"2025-06-27T04:00:00Z","v":35031,"vw":74.906037},{"c":75.45,"h":75.5395,"l":75.0299,"n":742,"o":75.24,"t":"2025-06-30T04:00:00Z","v":157528,"vw":75.332214},{"c":75.38,"h":75.48,"l":75.11,"n":866,"o":75.29,"t":"2025-07-01T04:00:00Z","v":168679,"vw":75.299338},{"c":75.58,"h":75.63,"l":75.2,"n":346,"o":75.22,"t":"2025-07-02T04:00:00Z","v":43350,"vw":75.445747},{"c":76.29,"h":76.34,"l":75.83,"n":196,"o":75.83,"t":"2025-07-03T04:00:00Z","v":50436,"vw":76.229801},{"c":75.67,"h":76.12,"l":75.36,"n":432,"o":76.02,"t":"2025-07-07T04:00:00Z","v":33073,"vw":75.868212},{"c":75.63,"h":75.785,"l":75.51,"n":244,"o":75.72,"t":"2025-07-08T04:00:00Z","v":15747,"vw":75.653941},{"c":76.11,"h":76.11,"l":75.72,"n":455,"o":75.76,"t":"2025-07-09T04:00:00Z","v":55215,"vw":75.891284},{"c":76.29,"h":76.3848,"l":75.94,"n":218,"o":76.15,"t":"2025-07-10T04:00:00Z","v":50214,"vw":76.226537},{"c":75.88,"h":76.06,"l":75.75,"n":244,"o":75.85,"t":"2025-07-11T04:00:00Z","v":16429,"vw":75.96941},{"c":76.06,"h":76.1499,"l":75.71,"n":256,"o":75.9,"t":"2025-07-14T04:00:00Z","v":19562,"vw":75.98599},{"c":75.84,"h":76.54,"l":75.815,"n":218,"o":76.54,"t":"2025-07-15T04:00:00Z","v":36124,"vw":76.153917},{"c":76.0246,"h":76.03,"l":75.35,"n":230,"o":75.96,"t":"2025-07-16T04:00:00Z","v":90388,"vw":75.611458},{"c":76.5037,"h":76.52,"l":75.95,"n":311,"o":75.95,"t":"2025-07-17T04:00:00Z","v":32040,"vw":76.30025},{"c":76.4772,"h":76.72,"l":76.37,"n":191,"o":76.72,"t":"2025-07-18T04:00:00Z","v":9516,"vw":76.462732},{"c":76.5752,"h":76.99,"l":76.56,"n":416,"o":76.69,"t":"2025-07-21T04:00:00Z","v":101178,"vw":76.869292},{"c":76.7188,"h":76.72,"l":76.33,"n":185,"o":76.59,"t":"2025-07-22T04:00:00Z","v":16299,"vw":76.592718},{"c":77.1632,"h":77.1699,"l":76.76,"n":245,"o":76.86,"t":"2025-07-23T04:00:00Z","v":13538,"vw":76.995484},{"c":77.3279,"h":77.48,"l":77.27,"n":256,"o":77.28,"t":"2025-07-24T04:00:00Z","v":16192,"vw":77.38605},{"c":77.6357,"h":77.69,"l":77.33,"n":192,"o":77.33,"t":"2025-07-25T04:00:00Z","v":14935,"vw":77.610226},{"c":77.4953,"h":77.84,"l":77.375,"n":831,"o":77.84,"t":"2025-07-28T04:00:00Z","v":89009,"vw":77.551675},{"c":77.331,"h":77.86,"l":77.237,"n":215,"o":77.82,"t":"2025-07-29T04:00:00Z","v":24132,"vw":77.618927},{"c":77.2733,"h":77.6508,"l":76.9729,"n":245,"o":77.48,"t":"2025-07-30T04:00:00Z","v":38835,"vw":77.458067},{"c":76.9912,"h":78.1274,"l":76.9912,"n":264,"o":78.1274,"t":"2025-07-31T04:00:00Z","v":19130,"vw":77.664221},{"c":75.728,"h":76.23,"l":75.43,"n":507,"o":76.23,"t":"2025-08-01T04:00:00Z","v":26319,"vw":75.745097},{"c":76.9137,"h":76.92,"l":76.28,"n":338,"o":76.28,"t":"2025-08-04T04:00:00Z","v":12947,"vw":76.786497},{"c":76.5132,"h":76.955,"l":76.4104,"n":332,"o":76.88,"t":"2025-08-05T04:00:00Z","v":29359,"vw":76.627358},{"c":77.13,"h":77.14,"l":76.53,"n":278,"o":76.53,"t":"2025-08-06T04:00:00Z","v":18287,"vw":76.99124},{"c":77.18,"h":77.74,"l":76.85,"n":234,"o":77.74,"t":"2025-08-07T04:00:00Z","v":20723,"vw":77.229297},{"c":77.8461,"h":77.875,"l":77.44,"n":247,"o":77.44,"t":"2025-08-08T04:00:00Z","v":19718,"vw":77.737111},{"c":77.6301,"h":78.0614,"l":77.6301,"n":263,"o":78,"t":"2025-08-11T04:00:00Z","v":15224,"vw":77.825769},{"c":78.55,"h":78.55,"l":77.95,"n":217,"o":77.95,"t":"2025-08-12T04:00:00Z","v":126434,"vw":78.460295},{"c":78.7281,"h":78.86,"l":78.48,"n":236,"o":78.76,"t":"2025-08-13T04:00:00Z","v":30786,"vw":78.653422},{"c":78.759,"h":78.76,"l":78.42,"n":260,"o":78.42,"t":"2025-08-14T04:00:00Z","v":210043,"vw":78.506195},{"c":78.4088,"h":78.66,"l":78.39,"n":337,"o":78.66,"t":"2025-08-15T04:00:00Z","v":30634,"vw":78.512719},{"c":78.46,"h":78.46,"l":78.3008,"n":295,"o":78.43,"t":"2025-08-18T04:00:00Z","v":19262,"vw":78.394489},{"c":77.9253,"h":78.455,"l":77.875,"n":211,"o":78.42,"t":"2025-08-19T04:00:00Z","v":17131,"vw":78.062911},{"c":77.71,"h":77.91,"l":77.16,"n":256,"o":77.81,"t":"2025-08-20T04:00:00Z","v":24183,"vw":77.616133},{"c":77.3572,"h":77.5846,"l":77.3436,"n":227,"o":77.42,"t":"2025-08-21T04:00:00Z","v":19433,"vw":77.437959},{"c":78.5625,"h":78.7501,"l":77.64,"n":213,"o":77.64,"t":"2025-08-22T04:00:00Z","v":11263,"vw":78.55188},{"c":78.3172,"h":78.6035,"l":78.29,"n":221,"o":78.48,"t":"2025-08-25T04:00:00Z","v":17591,"vw":78.515198},{"c":78.5896,"h":78.6,"l":78.23,"n":167,"o":78.29,"t":"2025-08-26T04:00:00Z","v":15314,"vw":78.337263},{"c":78.76,"h":78.8299,"l":78.5,"n":191,"o":78.59,"t":"2025-08-27T04:00:00Z","v":36555,"vw":78.726386},{"c":79.0117,"h":79.035,"l":78.6562,"n":199,"o":78.75,"t":"2025-08-28T04:00:00Z","v":137394,"vw":78.912009},{"c":78.4354,"h":78.92,"l":78.287,"n":247,"o":78.92,"t":"2025-08-29T04:00:00Z","v":54478,"vw":78.438365},{"c":77.97,"h":77.97,"l":77.2842,"n":309,"o":77.83,"t":"2025-09-02T04:00:00Z","v":24673,"vw":77.723925},{"c":78.38,"h":78.38,"l":77.9824,"n":186,"o":78.27,"t":"2025-09-03T04:00:00Z","v":10102,"vw":78.173508},{"c":79.0203,"h":79.0203,"l":78.4075,"n":179,"o":78.52,"t":"2025-09-04T04:00:00Z","v":11497,"vw":78.664242},{"c":78.7565,"h":79.44,"l":78.5547,"n":199,"o":79.44,"t":"2025-09-05T04:00:00Z","v":21365,"vw":78.907264},{"c":78.9861,"h":79.17,"l":78.86,"n":198,"o":79.13,"t":"2025-09-08T04:00:00Z","v":15754,"vw":78.98894},{"c":79.1698,"h":79.18,"l":78.92,"n":274,"o":79.16,"t":"2025-09-09T04:00:00Z","v":22817,"vw":79.091276},{"c":79.3686,"h":79.71,"l":79.1999,"n":215,"o":79.71,"t":"2025-09-10T04:00:00Z","v":13874,"vw":79.423839},{"c":80.044,"h":80.0565,"l":79.75,"n":163,"o":79.75,"t":"2025-09-11T04:00:00Z","v":13309,"vw":79.867426},{"c":80.0225,"h":80.1691,"l":79.9802,"n":205,"o":80.12,"t":"2025-09-12T04:00:00Z","v":13069,"vw":80.065575},{"c":80.3522,"h":80.44,"l":80.26,"n":329,"o":80.28,"t":"2025-09-15T04:00:00Z","v":25259,"vw":80.353113},{"c":80.28,"h":80.63,"l":80.1764,"n":250,"o":80.63,"t":"2025-09-16T04:00:00Z","v":18800,"vw":80.365743},{"c":80.0849,"h":80.42,"l":79.83,"n":326,"o":80.14,"t":"2025-09-17T04:00:00Z","v":31969,"vw":80.132896},{"c":80.5722,"h":80.8499,"l":80.41,"n":181,"o":80.41,"t":"2025-09-18T04:00:00Z","v":19885,"vw":80.603418},{"c":80.97,"h":80.97,"l":80.6075,"n":231,"o":80.745,"t":"2025-09-19T04:00:00Z","v":14235,"vw":80.798651},{"c":81.32,"h":81.365,"l":80.78,"n":274,"o":80.81,"t":"2025-09-22T04:00:00Z","v":12908,"vw":81.094697},{"c":80.886,"h":81.42,"l":80.7501,"n":268,"o":81.42,"t":"2025-09-23T04:00:00Z","v":21559,"vw":80.932057},{"c":80.6513,"h":80.96,"l":80.47,"n":270,"o":80.96,"t":"2025-09-24T04:00:00Z","v":96987,"vw":80.644026},{"c":80.2195,"h":80.34,"l":79.87,"n":204,"o":80.12,"t":"2025-09-25T04:00:00Z","v":14992,"vw":80.179815},{"c":80.6157,"h":80.67,"l":80.17,"n":469,"o":80.24,"t":"2025-09-26T04:00:00Z","v":99556,"vw":80.453217},{"c":80.7722,"h":80.98,"l":80.6502,"n":252,"o":80.98,"t":"2025-09-29T04:00:00Z","v":14172,"vw":80.786353},{"c":81.0585,"h":81.09,"l":80.57,"n":424,"o":80.77,"t":"2025-09-30T04:00:00Z","v":39014,"vw":80.668903},{"c":81.1579,"h":81.22,"l":80.64,"n":256,"o":80.77,"t":"2025-10-01T04:00:00Z","v":6804,"vw":81.018623},{"c":81.2488,"h":81.46,"l":80.98,"n":279,"o":81.46,"t":"2025-10-02T04:00:00Z","v":21570,"vw":81.191387},{"c":81.26,"h":81.68,"l":81.245,"n":296,"o":81.4,"t":"2025-10-03T04:00:00Z","v":56991,"vw":81.407102},{"c":81.4879,"h":81.555,"l":81.291,"n":256,"o":81.48,"t":"2025-10-06T04:00:00Z","v":10088,"vw":81.407333},{"c":81.1232,"h":81.69,"l":80.9654,"n":306,"o":81.69,"t":"2025-10-07T04:00:00Z","v":28654,"vw":81.217311},{"c":81.6084,"h":81.655,"l":81.23,"n":350,"o":81.44,"t":"2025-10-08T04:00:00Z","v":27840,"vw":81.435243},{"c":81.5,"h":81.7145,"l":81.21,"n":644,"o":81.65,"t":"2025-10-09T04:00:00Z","v":67063,"vw":81.386753},{"c":79.23,"h":81.7463,"l":79.23,"n":411,"o":81.56,"t":"2025-10-10T04:00:00Z","v":32567,"vw":80.380745},{"c":80.5398,"h":80.685,"l":80.09,"n":252,"o":80.32,"t":"2025-10-13T04:00:00Z","v":18782,"vw":80.439665},{"c":80.45,"h":80.855,"l":79.47,"n":247,"o":79.71,"t":"2025-10-14T04:00:00Z","v":58102,"vw":79.94632},{"c":80.7229,"h":81.3564,"l":80.4949,"n":335,"o":80.96,"t":"2025-10-15T04:00:00Z","v":23165,"vw":80.87077},{"c":80.1717,"h":81.21,"l":79.81,"n":552,"o":81,"t":"2025-10-16T04:00:00Z","v":36689,"vw":80.244704},{"c":80.66,"h":80.8566,"l":79.97,"n":332,"o":79.97,"t":"2025-10-17T04:00:00Z","v":20592,"vw":80.528845},{"c":81.5587,"h":81.66,"l":81.18,"n":248,"o":81.18,"t":"2025-10-20T04:00:00Z","v":21953,"vw":81.512998},{"c":81.5939,"h":81.6916,"l":81.36,"n":193,"o":81.57,"t":"2025-10-21T04:00:00Z","v":11658,"vw":81.573096},{"c":81.0991,"h":81.77,"l":80.6048,"n":277,"o":81.77,"t":"2025-10-22T04:00:00Z","v":21683,"vw":81.165119},{"c":81.6163,"h":81.75,"l":81.2445,"n":242,"o":81.25,"t":"2025-10-23T04:00:00Z","v":17559,"vw":81.581371},{"c":82.2022,"h":82.3699,"l":82.2022,"n":190,"o":82.3,"t":"2025-10-24T04:00:00Z","v":6736,"vw":82.310689},{"c":83.2738,"h":83.2738,"l":82.83,"n":265,"o":82.83,"t":"2025-10-27T04:00:00Z","v":17582,"vw":83.054618},{"c":83.5027,"h":83.69,"l":83.28,"n":275,"o":83.5,"t":"2025-10-28T04:00:00Z","v":20029,"vw":83.485739},{"c":83.57,"h":83.81,"l":83.2307,"n":257,"o":83.81,"t":"2025-10-29T04:00:00Z","v":13642,"vw":83.63381},{"c":82.62,"h":83.3198,"l":82.565,"n":373,"o":83.21,"t":"2025-10-30T04:00:00Z","v":32498,"vw":83.039415},{"c":82.8733,"h":83.4,"l":82.6,"n":275,"o":83.4,"t":"2025-10-31T04:00:00Z","v":24749,"vw":82.941839},{"c":82.9814,"h":83.36,"l":82.746,"n":367,"o":83.36,"t":"2025-11-03T05:00:00Z","v":35507,"vw":83.019919},{"c":81.9581,"h":82.5199,"l":81.9376,"n":367,"o":82.2,"t":"2025-11-04T05:00:00Z","v":30007,"vw":82.388964},{"c":82.2415,"h":82.63,"l":82.03,"n":379,"o":82.03,"t":"2025-11-05T05:00:00Z","v":20620,"vw":82.489714},{"c":81.31,"h":82.2,"l":81.12,"n":635,"o":82.2,"t":"2025-11-06T05:00:00Z","v":83485,"vw":81.328637},{"c":81.3781,"h":81.3781,"l":80.2801,"n":318,"o":80.85,"t":"2025-11-07T05:00:00Z","v":23487,"vw":80.684164},{"c":82.6133,"h":82.68,"l":81.895,"n":256,"o":82.13,"t":"2025-11-10T05:00:00Z","v":18628,"vw":82.325592},{"c":82.7101,"h":82.829,"l":82.3001,"n":164,"o":82.51,"t":"2025-11-11T05:00:00Z","v":15255,"vw":82.550928},{"c":82.69,"h":83.11,"l":82.553,"n":223,"o":83.11,"t":"2025-11-12T05:00:00Z","v":25360,"vw":82.805728},{"c":81.3,"h":82.46,"l":81.17,"n":229,"o":82.46,"t":"2025-11-13T05:00:00Z","v":28583,"vw":81.642866},{"c":81.1759,"h":81.5808,"l":80.329,"n":315,"o":80.43,"t":"2025-11-14T05:00:00Z","v":39703,"vw":81.331618},{"c":80.4205,"h":81.3845,"l":80.1501,"n":294,"o":81.01,"t":"2025-11-17T05:00:00Z","v":14180,"vw":80.994435},{"c":79.76,"h":80.3099,"l":79.5396,"n":239,"o":79.92,"t":"2025-11-18T05:00:00Z","v":19946,"vw":80.006746},{"c":80.1581,"h":80.5996,"l":79.82,"n":204,"o":79.82,"t":"2025-11-19T05:00:00Z","v":16739,"vw":80.153798},{"c":78.9016,"h":81.7,"l":78.88,"n":236,"o":81.41,"t":"2025-11-20T05:00:00Z","v":14230,"vw":79.885384},{"c":79.6661,"h":80.3,"l":78.94,"n":199,"o":79.11,"t":"2025-11-21T05:00:00Z","v":11974,"vw":79.637455},{"c":80.9399,"h":81.07,"l":80.06,"n":286,"o":80.07,"t":"2025-11-24T05:00:00Z","v":19296,"vw":80.756272},{"c":81.6774,"h":81.6931,"l":80.7173,"n":250,"o":80.91,"t":"2025-11-25T05:00:00Z","v":15235,"vw":81.424823},{"c":82.3107,"h":82.472,"l":82.02,"n":153,"o":82.02,"t":"2025-11-26T05:00:00Z","v":4716,"vw":82.309826},{"c":82.7204,"h":82.7204,"l":82.3869,"n":198,"o":82.49,"t":"2025-11-28T05:00:00Z","v":14759,"vw":82.55767},{"c":82.2755,"h":82.71,"l":82.24,"n":436,"o":82.32,"t":"2025-12-01T05:00:00Z","v":40287,"vw":82.514888},{"c":82.5378,"h":82.7217,"l":82.39,"n":240,"o":82.51,"t":"2025-12-02T05:00:00Z","v":14287,"vw":82.540484},{"c":82.7399,"h":82.91,"l":82.3,"n":507,"o":82.3,"t":"2025-12-03T05:00:00Z","v":66009,"vw":82.767799},{"c":82.8619,"h":83.01,"l":82.58,"n":436,"o":83.01,"t":"2025-12-04T05:00:00Z","v":52722,"vw":82.808683},{"c":83.09,"h":83.419,"l":83.0128,"n":533,"o":83.08,"t":"2025-12-05T05:00:00Z","v":24804,"vw":83.189628},{"c":82.7329,"h":83.22,"l":82.64,"n":219,"o":83.22,"t":"2025-12-08T05:00:00Z","v":15810,"vw":82.810874},{"c":82.7248,"h":83.0199,"l":82.72,"n":319,"o":82.74,"t":"2025-12-09T05:00:00Z","v":12588,"vw":82.856261},{"c":83.31,"h":83.45,"l":82.655,"n":648,"o":82.73,"t":"2025-12-10T05:00:00Z","v":87135,"vw":82.907303},{"c":83.47,"h":83.5064,"l":82.74,"n":257,"o":82.89,"t":"2025-12-11T05:00:00Z","v":19602,"vw":83.126363},{"c":82.4791,"h":83.3701,"l":82.43,"n":304,"o":83.31,"t":"2025-12-12T05:00:00Z","v":11280,"vw":82.835472},{"c":82.3063,"h":82.86,"l":82.185,"n":302,"o":82.86,"t":"2025-12-15T05:00:00Z","v":13742,"vw":82.381095},{"c":82.1,"h":82.35,"l":81.69,"n":346,"o":82.04,"t":"2025-12-16T05:00:00Z","v":31264,"vw":81.974518},{"c":81.19,"h":82.25,"l":81.18,"n":178,"o":82.21,"t":"2025-12-17T05:00:00Z","v":16932,"vw":81.648566},{"c":81.83,"h":82.3293,"l":81.7307,"n":186,"o":81.93,"t":"2025-12-18T05:00:00Z","v":11874,"vw":81.972931},{"c":82.53,"h":82.593,"l":82.04,"n":221,"o":82.04,"t":"2025-12-19T05:00:00Z","v":78033,"vw":82.37541},{"c":83.0679,"h":83.1199,"l":82.87,"n":359,"o":83.08,"t":"2025-12-22T05:00:00Z","v":36994,"vw":83.017414},{"c":83.4,"h":83.43,"l":82.82,"n":465,"o":82.82,"t":"2025-12-23T05:00:00Z","v":33331,"vw":83.362326},{"c":83.7,"h":83.735,"l":83.42,"n":156,"o":83.46,"t":"2025-12-24T05:00:00Z","v":15970,"vw":83.622223},{"c":83.6943,"h":83.8,"l":83.612,"n":222,"o":83.74,"t":"2025-12-26T05:00:00Z","v":14774,"vw":83.72832},{"c":83.3528,"h":83.53,"l":83.2232,"n":337,"o":83.35,"t":"2025-12-29T05:00:00Z","v":16488,"vw":83.344002},{"c":82.8416,"h":83.03,"l":82.81,"n":352,"o":82.81,"t":"2025-12-30T05:00:00Z","v":54898,"vw":82.934631},{"c":82.2267,"h":82.9,"l":82.18,"n":247,"o":82.9,"t":"2025-12-31T05:00:00Z","v":11532,"vw":82.557731},{"c":82.2772,"h":82.79,"l":81.9987,"n":368,"o":82.71,"t":"2026-01-02T05:00:00Z","v":19669,"vw":82.327167},{"c":82.924,"h":83.15,"l":82.68,"n":310,"o":82.68,"t":"2026-01-05T05:00:00Z","v":14109,"vw":82.96187},{"c":83.53,"h":83.56,"l":83.0039,"n":316,"o":83.05,"t":"2026-01-06T05:00:00Z","v":17768,"vw":83.370653},{"c":83.2095,"h":83.7599,"l":83.185,"n":486,"o":83.62,"t":"2026-01-07T05:00:00Z","v":76206,"vw":83.423},{"c":83.22,"h":83.255,"l":82.9126,"n":369,"o":83.09,"t":"2026-01-08T05:00:00Z","v":26286,"vw":83.151278},{"c":83.7709,"h":83.8802,"l":83.34,"n":323,"o":83.4,"t":"2026-01-09T05:00:00Z","v":22318,"vw":83.742973},{"c":83.8134,"h":83.9,"l":83.32,"n":768,"o":83.32,"t":"2026-01-12T05:00:00Z","v":51847,"vw":83.749285},{"c":83.58,"h":83.88,"l":83.38,"n":312,"o":83.88,"t":"2026-01-13T05:00:00Z","v":27772,"vw":83.523517},{"c":83.0159,"h":83.215,"l":82.5712,"n":337,"o":83.19,"t":"2026-01-14T05:00:00Z","v":27712,"vw":82.837027},{"c":83.2813,"h":83.706,"l":83.2813,"n":262,"o":83.5,"t":"2026-01-15T05:00:00Z","v":38570,"vw":83.392255},{"c":83.2647,"h":83.67,"l":83.0925,"n":401,"o":83.42,"t":"2026-01-16T05:00:00Z","v":26872,"vw":83.356897},{"c":81.48,"h":82.335,"l":81.38,"n":539,"o":82.06,"t":"2026-01-20T05:00:00Z","v":31301,"vw":81.900377},{"c":82.34,"h":82.7587,"l":81.54,"n":431,"o":81.83,"t":"2026-01-21T05:00:00Z","v":57182,"vw":81.982562},{"c":82.7696,"h":83.06,"l":82.56,"n":305,"o":82.96,"t":"2026-01-22T05:00:00Z","v":28654,"vw":82.819055},{"c":82.8551,"h":82.97,"l":82.59,"n":303,"o":82.72,"t":"2026-01-23T05:00:00Z","v":17940,"vw":82.897322},{"c":83.3248,"h":83.4817,"l":82.99,"n":301,"o":82.99,"t":"2026-01-26T05:00:00Z","v":24226,"vw":83.364408},{"c":83.64,"h":83.7508,"l":83.38,"n":322,"o":83.43,"t":"2026-01-27T05:00:00Z","v":31253,"vw":83.635266},{"c":83.7352,"h":83.9499,"l":83.55,"n":370,"o":83.79,"t":"2026-01-28T05:00:00Z","v":36031,"vw":83.744829},{"c":83.5387,"h":83.77,"l":82.45,"n":346,"o":83.77,"t":"2026-01-29T05:00:00Z","v":27621,"vw":82.985193},{"c":83.1738,"h":83.4848,"l":82.8925,"n":494,"o":83.09,"t":"2026-01-30T05:00:00Z","v":36135,"vw":83.145094},{"c":83.57,"h":83.74,"l":82.98,"n":495,"o":83.01,"t":"2026-02-02T05:00:00Z","v":54445,"vw":83.496657},{"c":82.864,"h":83.69,"l":82.1801,"n":370,"o":83.69,"t":"2026-02-03T05:00:00Z","v":27727,"vw":82.956427},{"c":82.4112,"h":82.98,"l":82.205,"n":364,"o":82.98,"t":"2026-02-04T05:00:00Z","v":25352,"vw":82.52848},{"c":81.5487,"h":82.14,"l":81.42,"n":520,"o":81.82,"t":"2026-02-05T05:00:00Z","v":41305,"vw":81.788713},{"c":83.1638,"h":83.22,"l":81.97,"n":394,"o":81.97,"t":"2026-02-06T05:00:00Z","v":27785,"vw":82.65801},{"c":83.564,"h":83.7206,"l":82.879,"n":568,"o":82.97,"t":"2026-02-09T05:00:00Z","v":40788,"vw":83.574422},{"c":83.2299,"h":83.74,"l":83.2299,"n":437,"o":83.68,"t":"2026-02-10T05:00:00Z","v":47379,"vw":83.467832},{"c":83.3183,"h":83.79,"l":82.9657,"n":591,"o":83.79,"t":"2026-02-11T05:00:00Z","v":36664,"vw":83.297501},{"c":81.8271,"h":83.65,"l":81.8,"n":420,"o":83.55,"t":"2026-02-12T05:00:00Z","v":21077,"vw":82.51362},{"c":81.88,"h":82.42,"l":81.55,"n":696,"o":81.97,"t":"2026-02-13T05:00:00Z","v":45140,"vw":82.140391},{"c":82.08,"h":82.29,"l":81.215,"n":912,"o":81.8,"t":"2026-02-17T05:00:00Z","v":86652,"vw":82.068863},{"c":82.5876,"h":82.85,"l":82.23,"n":435,"o":82.32,"t":"2026-02-18T05:00:00Z","v":51092,"vw":82.659521},{"c":82.2469,"h":82.46,"l":82.07,"n":495,"o":82.33,"t":"2026-02-19T05:00:00Z","v":60018,"vw":82.221729},{"c":82.8685,"h":82.9,"l":81.995,"n":446,"o":82.08,"t":"2026-02-20T05:00:00Z","v":32965,"vw":82.602029},{"c":81.8665,"h":82.9,"l":81.7169,"n":412,"o":82.67,"t":"2026-02-23T05:00:00Z","v":19805,"vw":82.09772},{"c":82.59,"h":82.61,"l":81.87,"n":292,"o":81.91,"t":"2026-02-24T05:00:00Z","v":119823,"vw":82.3323},{"c":83.3384,"h":83.38,"l":82.92,"n":358,"o":82.92,"t":"2026-02-25T05:00:00Z","v":26937,"vw":83.17551},{"c":82.9005,"h":83.34,"l":82.39,"n":445,"o":83.34,"t":"2026-02-26T05:00:00Z","v":31688,"vw":82.770975},{"c":82.45,"h":82.49,"l":82.12,"n":399,"o":82.19,"t":"2026-02-27T05:00:00Z","v":36180,"vw":82.272501},{"c":82.53,"h":82.77,"l":81.69,"n":509,"o":81.69,"t":"2026-03-02T05:00:00Z","v":29480,"vw":82.389043},{"c":81.7854,"h":82.04,"l":80.55,"n":916,"o":81.17,"t":"2026-03-03T05:00:00Z","v":86399,"vw":81.458472},{"c":82.4041,"h":82.5794,"l":81.7701,"n":724,"o":81.88,"t":"2026-03-04T05:00:00Z","v":97080,"vw":82.339526},{"c":81.8868,"h":82.145,"l":81.195,"n":1218,"o":82.01,"t":"2026-03-05T05:00:00Z","v":131762,"vw":81.499566},{"c":80.72,"h":81.16,"l":80.45,"n":529,"o":81.06,"t":"2026-03-06T05:00:00Z","v":83294,"vw":81.012405},{"c":81.3942,"h":81.5,"l":79.42,"n":529,"o":79.87,"t":"2026-03-09T04:00:00Z","v":32649,"vw":80.258448},{"c":81.1357,"h":81.91,"l":80.94,"n":594,"o":81.42,"t":"2026-03-10T04:00:00Z","v":51877,"vw":81.462722},{"c":81.0781,"h":81.31,"l":80.755,"n":289,"o":81.16,"t":"2026-03-11T04:00:00Z","v":24228,"vw":81.035499},{"c":79.8744,"h":80.6,"l":79.85,"n":812,"o":80.6,"t":"2026-03-12T04:00:00Z","v":185202,"vw":79.978479},{"c":79.3798,"h":80.51,"l":79.34,"n":706,"o":80.21,"t":"2026-03-13T04:00:00Z","v":40027,"vw":79.907545},{"c":80.1941,"h":80.5,"l":80.04,"n":335,"o":80.08,"t":"2026-03-16T04:00:00Z","v":23266,"vw":80.216398},{"c":80.4729,"h":80.87,"l":80.4729,"n":251,"o":80.55,"t":"2026-03-17T04:00:00Z","v":24100,"vw":80.598042},{"c":79.353,"h":80.32,"l":79.35,"n":304,"o":80.21,"t":"2026-03-18T04:00:00Z","v":16110,"vw":80.033944},{"c":79.1415,"h":79.485,"l":78.68,"n":595,"o":78.88,"t":"2026-03-19T04:00:00Z","v":47160,"vw":78.955461},{"c":77.99,"h":78.96,"l":77.78,"n":370,"o":78.96,"t":"2026-03-20T04:00:00Z","v":23839,"vw":78.318819},{"c":78.92,"h":79.755,"l":78.78,"n":831,"o":79.21,"t":"2026-03-23T04:00:00Z","v":91909,"vw":79.051781},{"c":78.64,"h":79.0599,"l":78.275,"n":406,"o":78.5,"t":"2026-03-24T04:00:00Z","v":21549,"vw":78.684852},{"c":78.9556,"h":79.42,"l":78.9197,"n":245,"o":79.25,"t":"2026-03-25T04:00:00Z","v":52527,"vw":79.05336},{"c":77.57,"h":78.75,"l":77.57,"n":371,"o":78.34,"t":"2026-03-26T04:00:00Z","v":27878,"vw":78.078087},{"c":76.24,"h":77.37,"l":76.13,"n":470,"o":77.37,"t":"2026-03-27T04:00:00Z","v":35266,"vw":76.748883},{"c":75.92,"h":76.94,"l":75.615,"n":700,"o":76.94,"t":"2026-03-30T04:00:00Z","v":98740,"vw":76.417348},{"c":78.15,"h":78.25,"l":76.728,"n":495,"o":76.74,"t":"2026-03-31T04:00:00Z","v":75878,"vw":77.845012},{"c":78.71,"h":79.0401,"l":78.55,"n":821,"o":78.65,"t":"2026-04-01T04:00:00Z","v":63328,"vw":78.71298},{"c":78.77,"h":78.94,"l":77.45,"n":393,"o":77.61,"t":"2026-04-02T04:00:00Z","v":20408,"vw":78.191723},{"c":79.1019,"h":79.13,"l":78.7,"n":600,"o":78.7,"t":"2026-04-06T04:00:00Z","v":38939,"vw":78.979857},{"c":79.2,"h":79.2,"l":78.29,"n":414,"o":78.88,"t":"2026-04-07T04:00:00Z","v":27809,"vw":78.73158},{"c":81.181,"h":81.48,"l":80.85,"n":391,"o":81.48,"t":"2026-04-08T04:00:00Z","v":40378,"vw":81.123243},{"c":81.7156,"h":81.7898,"l":81,"n":408,"o":81.15,"t":"2026-04-09T04:00:00Z","v":29896,"vw":81.496243},{"c":81.6291,"h":81.92,"l":81.59,"n":303,"o":81.9,"t":"2026-04-10T04:00:00Z","v":43679,"vw":81.717384},{"c":82.49,"h":82.494,"l":81.43,"n":287,"o":81.43,"t":"2026-04-13T04:00:00Z","v":17023,"vw":82.011127},{"c":83.4788,"h":83.5,"l":82.78,"n":449,"o":82.78,"t":"2026-04-14T04:00:00Z","v":52834,"vw":83.299519},{"c":84.21,"h":84.23,"l":83.62,"n":290,"o":83.7,"t":"2026-04-15T04:00:00Z","v":12675,"vw":83.9078},{"c":84.437,"h":84.52,"l":84.06,"n":330,"o":84.3,"t":"2026-04-16T04:00:00Z","v":28019,"vw":84.399923},{"c":85.4775,"h":85.71,"l":85.04,"n":515,"o":85.04,"t":"2026-04-17T04:00:00Z","v":56515,"vw":85.437827},{"c":85.2953,"h":85.42,"l":85.065,"n":496,"o":85.3,"t":"2026-04-20T04:00:00Z","v":45927,"vw":85.285604},{"c":84.7565,"h":85.6699,"l":84.6966,"n":314,"o":85.62,"t":"2026-04-21T04:00:00Z","v":31825,"vw":85.129193},{"c":85.69,"h":85.71,"l":85.3251,"n":255,"o":85.51,"t":"2026-04-22T04:00:00Z","v":17296,"vw":85.539927},{"c":85.41,"h":85.8201,"l":85.04,"n":298,"o":85.64,"t":"2026-04-23T04:00:00Z","v":30813,"vw":85.463883},{"c":86.06,"h":86.09,"l":85.46,"n":379,"o":85.83,"t":"2026-04-24T04:00:00Z","v":31818,"vw":85.97514},{"c":86.28,"h":86.28,"l":85.8875,"n":349,"o":86.05,"t":"2026-04-27T04:00:00Z","v":35301,"vw":86.107219},{"c":85.75,"h":85.94,"l":85.5,"n":251,"o":85.94,"t":"2026-04-28T04:00:00Z","v":17369,"vw":85.614899},{"c":85.6388,"h":85.78,"l":85.35,"n":304,"o":85.78,"t":"2026-04-29T04:00:00Z","v":38571,"vw":85.589629},{"c":86.41,"h":86.55,"l":85.545,"n":426,"o":85.86,"t":"2026-04-30T04:00:00Z","v":41431,"vw":85.999492},{"c":86.63,"h":87.09,"l":86.63,"n":547,"o":86.85,"t":"2026-05-01T04:00:00Z","v":39252,"vw":86.814614},{"c":86.2991,"h":86.81,"l":86.14,"n":581,"o":86.64,"t":"2026-05-04T04:00:00Z","v":58829,"vw":86.518694},{"c":87.0107,"h":87.16,"l":86.8094,"n":262,"o":86.81,"t":"2026-05-05T04:00:00Z","v":65032,"vw":87.006817},{"c":88.1569,"h":88.1569,"l":87.37,"n":280,"o":87.37,"t":"2026-05-06T04:00:00Z","v":17299,"vw":87.974083},{"c":87.86,"h":88.38,"l":87.645,"n":327,"o":88.38,"t":"2026-05-07T04:00:00Z","v":18873,"vw":88.043186},{"c":88.45,"h":88.49,"l":88.16,"n":340,"o":88.27,"t":"2026-05-08T04:00:00Z","v":39514,"vw":88.387806},{"c":88.4756,"h":88.67,"l":88.23,"n":343,"o":88.23,"t":"2026-05-11T04:00:00Z","v":39095,"vw":88.569826},{"c":88.3763,"h":88.3763,"l":87.638,"n":272,"o":88.2,"t":"2026-05-12T04:00:00Z","v":13112,"vw":87.940208},{"c":88.8257,"h":88.96,"l":88.1581,"n":238,"o":88.28,"t":"2026-05-13T04:00:00Z","v":13334,"vw":88.734588},{"c":89.5206,"h":89.6901,"l":89,"n":301,"o":89,"t":"2026-05-14T04:00:00Z","v":28714,"vw":89.488948},{"c":88.55,"h":88.96,"l":88.47,"n":311,"o":88.96,"t":"2026-05-15T04:00:00Z","v":15946,"vw":88.771556},{"c":88.4623,"h":88.83,"l":87.95,"n":684,"o":88.57,"t":"2026-05-18T04:00:00Z","v":43955,"vw":88.380943},{"c":87.91,"h":88.3299,"l":87.7405,"n":371,"o":88.19,"t":"2026-05-19T04:00:00Z","v":36403,"vw":87.871265},{"c":88.8033,"h":88.83,"l":88.02,"n":271,"o":88.14,"t":"2026-05-20T04:00:00Z","v":64569,"vw":88.696578},{"c":88.8603,"h":89.06,"l":88.2601,"n":620,"o":88.57,"t":"2026-05-21T04:00:00Z","v":90916,"vw":88.632925},{"c":89.0923,"h":89.38,"l":88.985,"n":447,"o":89.32,"t":"2026-05-22T04:00:00Z","v":61275,"vw":89.227146},{"c":89.5833,"h":89.87,"l":89.45,"n":460,"o":89.66,"t":"2026-05-26T04:00:00Z","v":42460,"vw":89.52735},{"c":89.52,"h":89.64,"l":89.37,"n":274,"o":89.64,"t":"2026-05-27T04:00:00Z","v":60125,"vw":89.533158},{"c":89.9568,"h":89.9869,"l":89.335,"n":362,"o":89.5,"t":"2026-05-28T04:00:00Z","v":26589,"vw":89.82733},{"c":90.1639,"h":90.36,"l":90.01,"n":362,"o":90.01,"t":"2026-05-29T04:00:00Z","v":17118,"vw":90.188428},{"c":90.4598,"h":90.65,"l":90.06,"n":475,"o":90.15,"t":"2026-06-01T04:00:00Z","v":28323,"vw":90.462687},{"c":90.56,"h":90.68,"l":90.2693,"n":439,"o":90.48,"t":"2026-06-02T04:00:00Z","v":42612,"vw":90.526553},{"c":89.9298,"h":90.4,"l":89.84,"n":553,"o":90.4,"t":"2026-06-03T04:00:00Z","v":54379,"vw":90.047291},{"c":90.3,"h":90.44,"l":89.69,"n":320,"o":89.81,"t":"2026-06-04T04:00:00Z","v":16890,"vw":90.152503},{"c":88.0156,"h":89.6649,"l":87.79,"n":619,"o":89.63,"t":"2026-06-05T04:00:00Z","v":137415,"vw":88.793943},{"c":88.1285,"h":88.82,"l":88.1,"n":558,"o":88.71,"t":"2026-06-08T04:00:00Z","v":39841,"vw":88.418909},{"c":87.8763,"h":88.98,"l":86.28,"n":515,"o":88.5,"t":"2026-06-09T04:00:00Z","v":55849,"vw":87.526864},{"c":86.5772,"h":87.88,"l":86.49,"n":438,"o":87.3,"t":"2026-06-10T04:00:00Z","v":19262,"vw":87.233718},{"c":87.9575,"h":88.15,"l":86.37,"n":519,"o":86.94,"t":"2026-06-11T04:00:00Z","v":39396,"vw":87.039022},{"c":88.3703,"h":88.66,"l":87.69,"n":594,"o":88.26,"t":"2026-06-12T04:00:00Z","v":42021,"vw":88.142864},{"c":89.8171,"h":90.175,"l":89.74,"n":401,"o":89.75,"t":"2026-06-15T04:00:00Z","v":15023,"vw":89.936135},{"c":89.56,"h":90.0281,"l":89.46,"n":372,"o":89.93,"t":"2026-06-16T04:00:00Z","v":22802,"vw":89.778622},{"c":88.37,"h":89.76,"l":88.175,"n":642,"o":89.76,"t":"2026-06-17T04:00:00Z","v":40916,"vw":89.059006},{"c":89.32,"h":89.5,"l":89.08,"n":394,"o":89.5,"t":"2026-06-18T04:00:00Z","v":17806,"vw":89.293165},{"c":88.95,"h":89.7,"l":88.84,"n":723,"o":89.34,"t":"2026-06-22T04:00:00Z","v":47161,"vw":89.105644},{"c":87.59,"h":88.34,"l":87.59,"n":345,"o":87.74,"t":"2026-06-23T04:00:00Z","v":20278,"vw":87.964814},{"c":87.53,"h":88.37,"l":87.29,"n":348,"o":87.78,"t":"2026-06-24T04:00:00Z","v":19546,"vw":87.811031},{"c":87.44,"h":88.33,"l":87.22,"n":453,"o":88.33,"t":"2026-06-25T04:00:00Z","v":35725,"vw":87.687749},{"c":87.2532,"h":87.66,"l":86.7,"n":358,"o":87.05,"t":"2026-06-26T04:00:00Z","v":324560,"vw":87.452934},{"c":87.82,"h":87.87,"l":86.93,"n":439,"o":87.26,"t":"2026-06-29T04:00:00Z","v":35483,"vw":87.68112},{"c":88.5,"h":88.625,"l":87.81,"n":462,"o":87.96,"t":"2026-06-30T04:00:00Z","v":138601,"vw":88.272941},{"c":88.59,"h":88.9174,"l":88.14,"n":692,"o":88.41,"t":"2026-07-01T04:00:00Z","v":51939,"vw":88.5218},{"c":88.45,"h":89.18,"l":87.98,"n":880,"o":88.66,"t":"2026-07-02T04:00:00Z","v":78672,"vw":88.698413},{"c":89.21,"h":89.29,"l":88.8,"n":518,"o":88.96,"t":"2026-07-06T04:00:00Z","v":29829,"vw":89.102087},{"c":88.7609,"h":89.22,"l":88.53,"n":377,"o":89.22,"t":"2026-07-07T04:00:00Z","v":21380,"vw":88.856706},{"c":88.6291,"h":88.63,"l":87.82,"n":397,"o":88.23,"t":"2026-07-08T04:00:00Z","v":30384,"vw":88.288273},{"c":89.23,"h":89.28,"l":88.57,"n":426,"o":88.91,"t":"2026-07-09T04:00:00Z","v":37617,"vw":89.056153},{"c":89.7,"h":89.7625,"l":89.12,"n":389,"o":89.12,"t":"2026-07-10T04:00:00Z","v":38988,"vw":89.523013},{"c":89.1151,"h":89.58,"l":88.98,"n":551,"o":89.58,"t":"2026-07-13T04:00:00Z","v":29244,"vw":89.213488},{"c":89.56,"h":89.63,"l":89.25,"n":539,"o":89.44,"t":"2026-07-14T04:00:00Z","v":54321,"vw":89.496577},{"c":89.9015,"h":90,"l":89.44,"n":389,"o":89.64,"t":"2026-07-15T04:00:00Z","v":57775,"vw":89.828412},{"c":89.4589,"h":89.8314,"l":89.2,"n":446,"o":89.64,"t":"2026-07-16T04:00:00Z","v":24641,"vw":89.468873},{"c":88.43,"h":88.9,"l":88.18,"n":399,"o":88.24,"t":"2026-07-17T04:00:00Z","v":30904,"vw":88.566496},{"c":88.3431,"h":89.12,"l":88.33,"n":557,"o":88.98,"t":"2026-07-20T04:00:00Z","v":29515,"vw":88.66263},{"c":89.01,"h":89.065,"l":88.6512,"n":245,"o":88.9,"t":"2026-07-21T04:00:00Z","v":11149,"vw":88.980966},{"c":88.8741,"h":89.12,"l":88.81,"n":213,"o":88.98,"t":"2026-07-22T04:00:00Z","v":13151,"vw":88.952952},{"c":87.6236,"h":87.94,"l":87.35,"n":362,"o":87.94,"t":"2026-07-23T04:00:00Z","v":47452,"vw":87.509263},{"c":87.6477,"h":88.23,"l":87.56,"n":266,"o":87.57,"t":"2026-07-24T04:00:00Z","v":9591,"vw":87.859878},{"c":87.8,"h":88.5799,"l":87.51,"n":418,"o":88.48,"t":"2026-07-27T04:00:00Z","v":42593,"vw":87.774099},{"c":88.11,"h":88.3072,"l":87.55,"n":275,"o":87.8,"t":"2026-07-28T04:00:00Z","v":31770,"vw":87.969927},{"c":86.81,"h":88.27,"l":86.79,"n":393,"o":87.86,"t":"2026-07-29T04:00:00Z","v":135254,"vw":87.760972},{"c":88.23,"h":88.33,"l":87.441,"n":399,"o":87.73,"t":"2026-07-30T04:00:00Z","v":73610,"vw":87.958649},{"c":88.83,"h":89.06,"l":88.03,"n":441,"o":88.73,"t":"2026-07-31T04:00:00Z","v":25783,"vw":88.766763},{"c":90.2798,"h":90.38,"l":89.26,"n":371,"o":89.26,"t":"2026-08-03T04:00:00Z","v":48838,"vw":90.184671},{"c":91.93,"h":92.16,"l":90.635,"n":591,"o":90.82,"t":"2026-08-04T04:00:00Z","v":117643,"vw":91.393989},{"c":91.74,"h":92.52,"l":91.736,"n":715,"o":92.48,"t":"2026-08-05T04:00:00Z","v":73517,"vw":92.066694},{"c":91.5316,"h":91.9,"l":91.44,"n":314,"o":91.83,"t":"2026-08-06T04:00:00Z","v":27900,"vw":91.544072},{"c":92.1285,"h":92.25,"l":91.85,"n":319,"o":91.85,"t":"2026-08-07T04:00:00Z","v":16390,"vw":92.005188},{"c":92.03,"h":92.2,"l":91.93,"n":494,"o":92.14,"t":"2026-08-10T04:00:00Z","v":21363,"vw":92.031973},{"c":91.85,"h":92.32,"l":91.7,"n":294,"o":92.32,"t":"2026-08-11T04:00:00Z","v":9973,"vw":92.084908},{"c":92.05,"h":92.61,"l":91.97,"n":292,"o":92.29,"t":"2026-08-12T04:00:00Z","v":15614,"vw":92.14093},{"c":92.731,"h":92.85,"l":92.42,"n":410,"o":92.42,"t":"2026-08-13T04:00:00Z","v":49404,"vw":92.678398},{"c":92.4996,"h":93.05,"l":92.45,"n":348,"o":92.89,"t":"2026-08-14T04:00:00Z","v":29706,"vw":92.572219},{"c":92.1008,"h":92.651,"l":92.1008,"n":352,"o":92.58,"t":"2026-08-17T04:00:00Z","v":20025,"vw":92.309387},{"c":91.36,"h":91.76,"l":91.36,"n":233,"o":91.76,"t":"2026-08-18T04:00:00Z","v":35537,"vw":91.548422},{"c":91.4331,"h":91.78,"l":91.42,"n":283,"o":91.75,"t":"2026-08-19T04:00:00Z","v":14406,"vw":91.616429},{"c":90.72,"h":91.32,"l":90.66,"n":468,"o":91.22,"t":"2026-08-20T04:00:00Z","v":43318,"vw":90.90584},{"c":91.08,"h":91.3,"l":90.89,"n":432,"o":91.21,"t":"2026-08-21T04:00:00Z","v":19903,"vw":91.083859},{"c":90.87,"h":91.05,"l":90.73,"n":584,"o":91.05,"t":"2026-08-24T04:00:00Z","v":78984,"vw":90.850272},{"c":91.05,"h":91.3107,"l":90.84,"n":570,"o":91.11,"t":"2026-08-25T04:00:00Z","v":62312,"vw":91.010675},{"c":91.1454,"h":91.275,"l":90.99,"n":220,"o":90.99,"t":"2026-08-26T04:00:00Z","v":8809,"vw":91.135139},{"c":91.8641,"h":91.99,"l":91.4901,"n":532,"o":91.57,"t":"2026-08-27T04:00:00Z","v":90007,"vw":91.799901},{"c":91.6934,"h":92.324,"l":91.56,"n":231,"o":92.05,"t":"2026-08-28T04:00:00Z","v":11717,"vw":91.932568},{"c":91.4686,"h":91.49,"l":91.28,"n":484,"o":91.48,"t":"2026-08-31T04:00:00Z","v":98076,"vw":91.363646},{"c":90.7493,"h":91.14,"l":90.6255,"n":512,"o":90.68,"t":"2026-09-01T04:00:00Z","v":47224,"vw":90.843617},{"c":91.2113,"h":91.34,"l":90.805,"n":430,"o":90.91,"t":"2026-09-02T04:00:00Z","v":21570,"vw":91.154173},{"c":92.1971,"h":92.3299,"l":91.54,"n":266,"o":91.54,"t":"2026-09-03T04:00:00Z","v":9555,"vw":92.084516},{"c":91.8584,"h":92.19,"l":91.775,"n":259,"o":92.1,"t":"2026-09-04T04:00:00Z","v":7096,"vw":91.944959},{"c":91.0878,"h":91.77,"l":91.0878,"n":446,"o":91.77,"t":"2026-09-08T04:00:00Z","v":21399,"vw":91.371471},{"c":90.66,"h":91.06,"l":90.53,"n":379,"o":91.06,"t":"2026-09-09T04:00:00Z","v":42986,"vw":90.766268},{"c":90.1097,"h":90.3637,"l":90,"n":442,"o":90.21,"t":"2026-09-10T04:00:00Z","v":33686,"vw":90.1301},{"c":90.88,"h":91.08,"l":90.81,"n":410,"o":91.08,"t":"2026-09-11T04:00:00Z","v":17671,"vw":90.988678},{"c":90.5284,"h":90.71,"l":90.195,"n":457,"o":90.26,"t":"2026-09-14T04:00:00Z","v":34056,"vw":90.540373},{"c":90,"h":90.45,"l":89.89,"n":323,"o":90.45,"t":"2026-09-15T04:00:00Z","v":32596,"vw":90.050919},{"c":89.538,"h":90.43,"l":89.17,"n":374,"o":90.32,"t":"2026-09-16T04:00:00Z","v":44811,"vw":90.075644},{"c":90.5293,"h":90.61,"l":90.2458,"n":269,"o":90.61,"t":"2026-09-17T04:00:00Z","v":20103,"vw":90.480861},{"c":90.59,"h":90.64,"l":90.28,"n":460,"o":90.61,"t":"2026-09-18T04:00:00Z","v":50892,"vw":90.436593},{"c":91.93,"h":92.08,"l":91.12,"n":346,"o":91.21,"t":"2026-09-21T04:00:00Z","v":24485,"vw":91.651263},{"c":91.92,"h":92.28,"l":91.86,"n":434,"o":92.28,"t":"2026-09-22T04:00:00Z","v":38141,"vw":91.991802},{"c":91.1567,"h":91.85,"l":91.0901,"n":338,"o":91.85,"t":"2026-09-23T04:00:00Z","v":30120,"vw":91.289088},{"c":91.0545,"h":91.21,"l":90.5663,"n":436,"o":90.67,"t":"2026-09-24T04:00:00Z","v":70669,"vw":91.041866},{"c":91.6,"h":91.68,"l":90.9401,"n":679,"o":91.25,"t":"2026-09-25T04:00:00Z","v":42433,"vw":91.408434},{"c":90.94,"h":91.4,"l":90.8499,"n":418,"o":91.4,"t":"2026-09-28T04:00:00Z","v":36535,"vw":91.174719},{"c":90.8009,"h":90.98,"l":90.58,"n":351,"o":90.97,"t":"2026-09-29T04:00:00Z","v":55610,"vw":90.846215},{"c":90.68,"h":91.3971,"l":90.64,"n":461,"o":91.23,"t":"2026-09-30T04:00:00Z","v":89891,"vw":91.118703},{"c":90.84,"h":91,"l":90.31,"n":537,"o":90.84,"t":"2026-10-01T04:00:00Z","v":96895,"vw":90.851833},{"c":91.48,"h":91.785,"l":91.3896,"n":340,"o":91.75,"t":"2026-10-02T04:00:00Z","v":26397,"vw":91.483527},{"c":92.25,"h":92.345,"l":91.58,"n":432,"o":91.58,"t":"2026-10-05T04:00:00Z","v":28159,"vw":92.018278},{"c":92.7,"h":92.936,"l":92.67,"n":478,"o":92.67,"t":"2026-10-06T04:00:00Z","v":31652,"vw":92.779649},{"c":92.4044,"h":92.45,"l":91.96,"n":342,"o":92.21,"t":"2026-10-07T04:00:00Z","v":52190,"vw":92.375901},{"c":92.0305,"h":92.41,"l":91.765,"n":424,"o":92.03,"t":"2026-10-08T04:00:00Z","v":31934,"vw":92.045663},{"c":92.58,"h":92.7055,"l":92.27,"n":361,"o":92.39,"t":"2026-10-09T04:00:00Z","v":27614,"vw":92.494696},{"c":92.6117,"h":92.76,"l":92.53,"n":300,"o":92.75,"t":"2026-10-12T04:00:00Z","v":15469,"vw":92.618699},{"c":92.6681,"h":92.75,"l":92.48,"n":441,"o":92.7,"t":"2026-10-13T04:00:00Z","v":62286,"vw":92.661385},{"c":91.5121,"h":92.36,"l":91.3004,"n":378,"o":92.17,"t":"2026-10-14T04:00:00Z","v":19585,"vw":91.796793},{"c":91.9247,"h":91.98,"l":91,"n":914,"o":91.38,"t":"2026-10-15T04:00:00Z","v":100762,"vw":91.762344},{"c":90.88,"h":92.16,"l":90.67,"n":369,"o":92.16,"t":"2026-10-16T04:00:00Z","v":10702,"vw":91.454998},{"c":91.27,"h":91.68,"l":91.255,"n":807,"o":91.47,"t":"2026-10-19T04:00:00Z","v":57632,"vw":91.43698},{"c":91.4318,"h":91.84,"l":90.99,"n":377,"o":91.26,"t":"2026-10-20T04:00:00Z","v":23181,"vw":91.493867},{"c":91.96,"h":92.11,"l":91.47,"n":357,"o":91.74,"t":"2026-10-21T04:00:00Z","v":32135,"vw":91.882824},{"c":90.94,"h":91.3135,"l":90.65,"n":388,"o":91.14,"t":"2026-10-22T04:00:00Z","v":34760,"vw":90.916003}],"volatilityBars":[{"c":92.16,"h":92.28,"l":92.16,"n":29,"o":92.28,"t":"2026-09-22T13:30:00Z","v":2009,"vw":92.233446},{"c":91.9901,"h":92.1,"l":91.99,"n":28,"o":92.1,"t":"2026-09-22T13:45:00Z","v":3046,"vw":92.021384},{"c":92.05,"h":92.1,"l":92,"n":13,"o":92.01,"t":"2026-09-22T14:00:00Z","v":1518,"vw":92.043202},{"c":91.95,"h":91.975,"l":91.95,"n":6,"o":91.95,"t":"2026-09-22T14:15:00Z","v":569,"vw":91.956979},{"c":92.01,"h":92.01,"l":91.94,"n":13,"o":91.96,"t":"2026-09-22T14:30:00Z","v":991,"vw":91.979818},{"c":91.92,"h":91.92,"l":91.92,"n":2,"o":91.92,"t":"2026-09-22T14:45:00Z","v":221,"vw":91.92},{"c":91.88,"h":91.93,"l":91.88,"n":10,"o":91.93,"t":"2026-09-22T15:00:00Z","v":907,"vw":91.914813},{"c":91.92,"h":91.92,"l":91.9,"n":9,"o":91.9,"t":"2026-09-22T15:15:00Z","v":708,"vw":91.909979},{"c":91.8778,"h":91.88,"l":91.87,"n":7,"o":91.88,"t":"2026-09-22T16:00:00Z","v":612,"vw":91.87625},{"c":91.86,"h":91.89,"l":91.86,"n":5,"o":91.89,"t":"2026-09-22T16:30:00Z","v":580,"vw":91.872632},{"c":91.94,"h":91.94,"l":91.9,"n":17,"o":91.9,"t":"2026-09-22T16:45:00Z","v":3732,"vw":91.916313},{"c":91.8839,"h":91.93,"l":91.8839,"n":5,"o":91.93,"t":"2026-09-22T17:30:00Z","v":1612,"vw":91.923665},{"c":91.99,"h":92,"l":91.93,"n":11,"o":91.93,"t":"2026-09-22T17:45:00Z","v":805,"vw":91.969256},{"c":91.98,"h":92,"l":91.9739,"n":12,"o":92,"t":"2026-09-22T18:00:00Z","v":686,"vw":91.984335},{"c":92.01,"h":92.01,"l":92.01,"n":2,"o":92.01,"t":"2026-09-22T18:15:00Z","v":109,"vw":92.01},{"c":91.96,"h":92.01,"l":91.96,"n":9,"o":92.01,"t":"2026-09-22T18:30:00Z","v":433,"vw":91.98},{"c":91.995,"h":91.995,"l":91.995,"n":2,"o":91.995,"t":"2026-09-22T18:45:00Z","v":207,"vw":91.995},{"c":92.02,"h":92.02,"l":92,"n":7,"o":92,"t":"2026-09-22T19:15:00Z","v":641,"vw":92.013378},{"c":92.02,"h":92.08,"l":92.02,"n":6,"o":92.07,"t":"2026-09-22T19:30:00Z","v":453,"vw":92.055794},{"c":91.93,"h":92.0599,"l":91.93,"n":41,"o":92.0599,"t":"2026-09-22T19:45:00Z","v":2644,"vw":91.991748},{"c":91.92,"h":91.92,"l":91.92,"n":4,"o":91.92,"t":"2026-09-22T20:00:00Z","v":165,"vw":91.92},{"c":91.85,"h":91.85,"l":91.85,"n":14,"o":91.85,"t":"2026-09-23T13:30:00Z","v":342,"vw":91.85},{"c":91.3695,"h":91.4264,"l":91.3695,"n":4,"o":91.4264,"t":"2026-09-23T14:15:00Z","v":396,"vw":91.410164},{"c":91.352,"h":91.43,"l":91.352,"n":13,"o":91.42,"t":"2026-09-23T14:30:00Z","v":875,"vw":91.376333},{"c":91.48,"h":91.48,"l":91.37,"n":43,"o":91.39,"t":"2026-09-23T14:45:00Z","v":2290,"vw":91.408085},{"c":91.46,"h":91.46,"l":91.46,"n":4,"o":91.46,"t":"2026-09-23T15:00:00Z","v":145,"vw":91.46},{"c":91.415,"h":91.415,"l":91.415,"n":1,"o":91.415,"t":"2026-09-23T15:15:00Z","v":157,"vw":91.415},{"c":91.305,"h":91.365,"l":91.305,"n":4,"o":91.365,"t":"2026-09-23T15:45:00Z","v":1403,"vw":91.339218},{"c":91.27,"h":91.27,"l":91.27,"n":2,"o":91.27,"t":"2026-09-23T16:00:00Z","v":2937,"vw":91.27},{"c":91.26,"h":91.26,"l":91.26,"n":3,"o":91.26,"t":"2026-09-23T16:15:00Z","v":3623,"vw":91.26},{"c":91.309,"h":91.309,"l":91.27,"n":16,"o":91.295,"t":"2026-09-23T16:30:00Z","v":9902,"vw":91.302724},{"c":91.16,"h":91.16,"l":91.16,"n":3,"o":91.16,"t":"2026-09-23T16:45:00Z","v":200,"vw":91.16},{"c":91.0901,"h":91.15,"l":91.0901,"n":3,"o":91.15,"t":"2026-09-23T17:00:00Z","v":201,"vw":91.12005},{"c":91.28,"h":91.28,"l":91.12,"n":13,"o":91.12,"t":"2026-09-23T17:30:00Z","v":1687,"vw":91.169836},{"c":91.26,"h":91.26,"l":91.26,"n":2,"o":91.26,"t":"2026-09-23T18:00:00Z","v":103,"vw":91.26},{"c":91.265,"h":91.265,"l":91.265,"n":2,"o":91.265,"t":"2026-09-23T18:15:00Z","v":255,"vw":91.265},{"c":91.22,"h":91.22,"l":91.22,"n":1,"o":91.22,"t":"2026-09-23T18:30:00Z","v":100,"vw":91.22},{"c":91.22,"h":91.25,"l":91.22,"n":10,"o":91.25,"t":"2026-09-23T19:00:00Z","v":1175,"vw":91.247314},{"c":91.18,"h":91.1811,"l":91.18,"n":2,"o":91.1811,"t":"2026-09-23T19:15:00Z","v":1135,"vw":91.18095},{"c":91.21,"h":91.23,"l":91.21,"n":5,"o":91.23,"t":"2026-09-23T19:30:00Z","v":1268,"vw":91.217049},{"c":91.15,"h":91.15,"l":91.15,"n":2,"o":91.15,"t":"2026-09-23T19:45:00Z","v":107,"vw":91.15},{"c":90.67,"h":90.76,"l":90.5663,"n":22,"o":90.67,"t":"2026-09-24T13:30:00Z","v":4422,"vw":90.654032},{"c":90.93,"h":90.93,"l":90.8539,"n":7,"o":90.855,"t":"2026-09-24T14:00:00Z","v":447,"vw":90.871608},{"c":90.83,"h":90.84,"l":90.83,"n":2,"o":90.84,"t":"2026-09-24T14:15:00Z","v":300,"vw":90.833333},{"c":90.8883,"h":90.8883,"l":90.8883,"n":1,"o":90.8883,"t":"2026-09-24T14:30:00Z","v":153,"vw":90.8883},{"c":90.825,"h":90.825,"l":90.82,"n":10,"o":90.82,"t":"2026-09-24T14:45:00Z","v":480,"vw":90.8225},{"c":90.7,"h":90.7,"l":90.7,"n":2,"o":90.7,"t":"2026-09-24T15:00:00Z","v":386,"vw":90.7},{"c":90.62,"h":90.62,"l":90.62,"n":4,"o":90.62,"t":"2026-09-24T15:15:00Z","v":283,"vw":90.62},{"c":90.65,"h":90.65,"l":90.6451,"n":3,"o":90.6451,"t":"2026-09-24T16:00:00Z","v":502,"vw":90.647032},{"c":91.11,"h":91.11,"l":90.79,"n":6,"o":90.79,"t":"2026-09-24T16:15:00Z","v":912,"vw":90.896667},{"c":91.21,"h":91.21,"l":91.21,"n":2,"o":91.21,"t":"2026-09-24T16:30:00Z","v":16057,"vw":91.21},{"c":91.19,"h":91.19,"l":91.19,"n":2,"o":91.19,"t":"2026-09-24T16:45:00Z","v":664,"vw":91.19},{"c":91.105,"h":91.17,"l":91.105,"n":9,"o":91.125,"t":"2026-09-24T17:00:00Z","v":1039,"vw":91.117876},{"c":91.06,"h":91.15,"l":91.06,"n":7,"o":91.15,"t":"2026-09-24T17:15:00Z","v":775,"vw":91.122893},{"c":91.02,"h":91.03,"l":90.99,"n":80,"o":90.99,"t":"2026-09-24T17:30:00Z","v":16674,"vw":91.011604},{"c":90.98,"h":91.01,"l":90.85,"n":17,"o":90.86,"t":"2026-09-24T18:00:00Z","v":4436,"vw":90.868873},{"c":91.08,"h":91.08,"l":91.04,"n":6,"o":91.04,"t":"2026-09-24T18:15:00Z","v":422,"vw":91.065},{"c":91.09,"h":91.09,"l":91.09,"n":3,"o":91.09,"t":"2026-09-24T18:30:00Z","v":204,"vw":91.09},{"c":91.0101,"h":91.11,"l":91.0101,"n":14,"o":91.11,"t":"2026-09-24T19:00:00Z","v":5439,"vw":91.083436},{"c":91.065,"h":91.08,"l":91.04,"n":53,"o":91.04,"t":"2026-09-24T19:45:00Z","v":15340,"vw":91.075871},{"c":91.32,"h":91.35,"l":90.9401,"n":36,"o":91.25,"t":"2026-09-25T13:30:00Z","v":3770,"vw":91.179036},{"c":91.42,"h":91.42,"l":91.375,"n":4,"o":91.3856,"t":"2026-09-25T13:45:00Z","v":1782,"vw":91.382479},{"c":91.09,"h":91.36,"l":90.99,"n":17,"o":91.36,"t":"2026-09-25T14:00:00Z","v":1376,"vw":91.179162},{"c":91.157,"h":91.157,"l":90.99,"n":20,"o":91.03,"t":"2026-09-25T14:15:00Z","v":2406,"vw":91.077453},{"c":91.2,"h":91.21,"l":91.14,"n":11,"o":91.14,"t":"2026-09-25T14:30:00Z","v":1008,"vw":91.178665},{"c":91.27,"h":91.27,"l":91.15,"n":14,"o":91.18,"t":"2026-09-25T14:45:00Z","v":1790,"vw":91.217234},{"c":91.285,"h":91.39,"l":91.28,"n":8,"o":91.39,"t":"2026-09-25T15:00:00Z","v":674,"vw":91.32462},{"c":91.32,"h":91.35,"l":91.3,"n":29,"o":91.32,"t":"2026-09-25T15:15:00Z","v":2283,"vw":91.329125},{"c":91.24,"h":91.4,"l":91.24,"n":32,"o":91.34,"t":"2026-09-25T15:30:00Z","v":2960,"vw":91.30918},{"c":91.24,"h":91.24,"l":91.18,"n":19,"o":91.18,"t":"2026-09-25T15:45:00Z","v":960,"vw":91.219706},{"c":91.66,"h":91.66,"l":91.58,"n":13,"o":91.59,"t":"2026-09-25T16:00:00Z","v":844,"vw":91.622692},{"c":91.6137,"h":91.65,"l":91.6137,"n":6,"o":91.65,"t":"2026-09-25T16:15:00Z","v":790,"vw":91.62697},{"c":91.59,"h":91.65,"l":91.53,"n":32,"o":91.62,"t":"2026-09-25T16:30:00Z","v":1715,"vw":91.618366},{"c":91.48,"h":91.54,"l":91.48,"n":8,"o":91.535,"t":"2026-09-25T16:45:00Z","v":549,"vw":91.520678},{"c":91.5533,"h":91.5533,"l":91.54,"n":3,"o":91.54,"t":"2026-09-25T17:00:00Z","v":240,"vw":91.547026},{"c":91.59,"h":91.595,"l":91.56,"n":6,"o":91.595,"t":"2026-09-25T17:15:00Z","v":590,"vw":91.577915},{"c":91.59,"h":91.605,"l":91.53,"n":17,"o":91.605,"t":"2026-09-25T17:30:00Z","v":1243,"vw":91.568734},{"c":91.55,"h":91.57,"l":91.55,"n":21,"o":91.56,"t":"2026-09-25T17:45:00Z","v":1478,"vw":91.555462},{"c":91.57,"h":91.575,"l":91.56,"n":6,"o":91.575,"t":"2026-09-25T18:00:00Z","v":590,"vw":91.567},{"c":91.51,"h":91.62,"l":91.51,"n":10,"o":91.62,"t":"2026-09-25T18:15:00Z","v":913,"vw":91.569778},{"c":91.525,"h":91.525,"l":91.525,"n":2,"o":91.525,"t":"2026-09-25T18:30:00Z","v":110,"vw":91.525},{"c":91.5,"h":91.54,"l":91.5,"n":6,"o":91.54,"t":"2026-09-25T18:45:00Z","v":654,"vw":91.521957},{"c":91.57,"h":91.57,"l":91.49,"n":23,"o":91.52,"t":"2026-09-25T19:00:00Z","v":2044,"vw":91.514392},{"c":91.46,"h":91.54,"l":91.46,"n":8,"o":91.54,"t":"2026-09-25T19:15:00Z","v":388,"vw":91.496667},{"c":91.52,"h":91.52,"l":91.47,"n":8,"o":91.47,"t":"2026-09-25T19:30:00Z","v":1214,"vw":91.492506},{"c":91.6,"h":91.68,"l":91.58,"n":58,"o":91.65,"t":"2026-09-25T19:45:00Z","v":5935,"vw":91.633597},{"c":91.6,"h":91.6,"l":91.6,"n":5,"o":91.6,"t":"2026-09-25T20:00:00Z","v":123,"vw":91.6},{"c":91.13,"h":91.4,"l":91.13,"n":45,"o":91.4,"t":"2026-09-28T13:30:00Z","v":2844,"vw":91.322794},{"c":90.99,"h":91.1796,"l":90.99,"n":14,"o":91.1796,"t":"2026-09-28T14:30:00Z","v":1403,"vw":91.10356},{"c":90.93,"h":90.93,"l":90.93,"n":3,"o":90.93,"t":"2026-09-28T14:45:00Z","v":436,"vw":90.93},{"c":90.86,"h":90.86,"l":90.8499,"n":3,"o":90.8499,"t":"2026-09-28T15:00:00Z","v":207,"vw":90.85495},{"c":90.92,"h":90.92,"l":90.885,"n":8,"o":90.91,"t":"2026-09-28T15:15:00Z","v":592,"vw":90.90216},{"c":90.94,"h":90.9793,"l":90.94,"n":6,"o":90.9793,"t":"2026-09-28T15:30:00Z","v":404,"vw":90.964838},{"c":90.95,"h":90.95,"l":90.95,"n":5,"o":90.95,"t":"2026-09-28T16:00:00Z","v":852,"vw":90.95},{"c":91.38,"h":91.39,"l":90.95,"n":19,"o":90.95,"t":"2026-09-28T16:15:00Z","v":2540,"vw":91.286493},{"c":91.16,"h":91.27,"l":91.16,"n":11,"o":91.24,"t":"2026-09-28T16:30:00Z","v":17461,"vw":91.239169},{"c":91.09,"h":91.15,"l":91.09,"n":8,"o":91.15,"t":"2026-09-28T16:45:00Z","v":623,"vw":91.128772},{"c":91.35,"h":91.35,"l":91.14,"n":11,"o":91.14,"t":"2026-09-28T17:00:00Z","v":682,"vw":91.20994},{"c":91.16,"h":91.24,"l":91.16,"n":5,"o":91.24,"t":"2026-09-28T17:15:00Z","v":628,"vw":91.173769},{"c":91.15,"h":91.15,"l":91.15,"n":6,"o":91.15,"t":"2026-09-28T18:45:00Z","v":271,"vw":91.15},{"c":90.99,"h":91.12,"l":90.99,"n":9,"o":91.12,"t":"2026-09-28T19:00:00Z","v":3275,"vw":91.006795},{"c":90.9378,"h":90.9378,"l":90.93,"n":6,"o":90.93,"t":"2026-09-28T19:30:00Z","v":577,"vw":90.9339},{"c":90.95,"h":90.9659,"l":90.95,"n":7,"o":90.9659,"t":"2026-09-28T19:45:00Z","v":1063,"vw":90.956244},{"c":90.94,"h":90.94,"l":90.94,"n":4,"o":90.94,"t":"2026-09-28T20:00:00Z","v":980,"vw":90.94},{"c":91,"h":91,"l":91,"n":17,"o":91,"t":"2026-09-29T13:00:00Z","v":3978,"vw":91},{"c":90.97,"h":90.97,"l":90.97,"n":14,"o":90.97,"t":"2026-09-29T13:30:00Z","v":549,"vw":90.97},{"c":90.905,"h":90.905,"l":90.8659,"n":3,"o":90.8659,"t":"2026-09-29T14:00:00Z","v":559,"vw":90.895453},{"c":90.89,"h":90.89,"l":90.89,"n":1,"o":90.89,"t":"2026-09-29T14:15:00Z","v":100,"vw":90.89},{"c":90.86,"h":90.98,"l":90.86,"n":12,"o":90.96,"t":"2026-09-29T14:30:00Z","v":711,"vw":90.918333},{"c":90.93,"h":90.94,"l":90.855,"n":4,"o":90.9399,"t":"2026-09-29T14:45:00Z","v":1948,"vw":90.927937},{"c":90.71,"h":90.73,"l":90.71,"n":4,"o":90.73,"t":"2026-09-29T15:30:00Z","v":2971,"vw":90.711356},{"c":90.765,"h":90.78,"l":90.7,"n":4,"o":90.7,"t":"2026-09-29T15:45:00Z","v":1079,"vw":90.754272},{"c":90.61,"h":90.61,"l":90.61,"n":2,"o":90.61,"t":"2026-09-29T16:00:00Z","v":1200,"vw":90.61},{"c":90.6401,"h":90.6401,"l":90.6401,"n":3,"o":90.6401,"t":"2026-09-29T16:15:00Z","v":971,"vw":90.6401},{"c":90.685,"h":90.685,"l":90.66,"n":7,"o":90.66,"t":"2026-09-29T16:30:00Z","v":769,"vw":90.67132},{"c":90.58,"h":90.58,"l":90.58,"n":1,"o":90.58,"t":"2026-09-29T17:15:00Z","v":100,"vw":90.58},{"c":90.67,"h":90.67,"l":90.67,"n":2,"o":90.67,"t":"2026-09-29T17:30:00Z","v":738,"vw":90.67},{"c":90.59,"h":90.59,"l":90.59,"n":4,"o":90.59,"t":"2026-09-29T17:45:00Z","v":811,"vw":90.59},{"c":90.64,"h":90.64,"l":90.61,"n":11,"o":90.61,"t":"2026-09-29T18:00:00Z","v":931,"vw":90.63},{"c":90.89,"h":90.89,"l":90.89,"n":1,"o":90.89,"t":"2026-09-29T18:30:00Z","v":33085,"vw":90.89},{"c":90.865,"h":90.865,"l":90.865,"n":1,"o":90.865,"t":"2026-09-29T18:45:00Z","v":116,"vw":90.865},{"c":90.85,"h":90.85,"l":90.85,"n":3,"o":90.85,"t":"2026-09-29T19:00:00Z","v":323,"vw":90.85},{"c":90.8179,"h":90.85,"l":90.8179,"n":5,"o":90.85,"t":"2026-09-29T19:15:00Z","v":293,"vw":90.833042},{"c":90.838,"h":90.838,"l":90.838,"n":1,"o":90.838,"t":"2026-09-29T19:30:00Z","v":250,"vw":90.838},{"c":90.79,"h":90.86,"l":90.78,"n":15,"o":90.78,"t":"2026-09-29T19:45:00Z","v":1201,"vw":90.792606},{"c":91.08,"h":91.23,"l":90.97,"n":22,"o":91.23,"t":"2026-09-30T13:30:00Z","v":2228,"vw":91.17579},{"c":91.1268,"h":91.1268,"l":91.1268,"n":2,"o":91.1268,"t":"2026-09-30T13:45:00Z","v":549,"vw":91.1268},{"c":91.31,"h":91.31,"l":91.26,"n":4,"o":91.26,"t":"2026-09-30T14:00:00Z","v":400,"vw":91.29},{"c":91.33,"h":91.33,"l":91.33,"n":2,"o":91.33,"t":"2026-09-30T14:15:00Z","v":22157,"vw":91.33},{"c":91.25,"h":91.26,"l":91.25,"n":4,"o":91.26,"t":"2026-09-30T14:30:00Z","v":301,"vw":91.256656},{"c":91.27,"h":91.27,"l":91.27,"n":3,"o":91.27,"t":"2026-09-30T15:00:00Z","v":208,"vw":91.27},{"c":91.36,"h":91.3971,"l":91.36,"n":4,"o":91.3971,"t":"2026-09-30T15:30:00Z","v":1233,"vw":91.375611},{"c":91.38,"h":91.38,"l":91.38,"n":3,"o":91.38,"t":"2026-09-30T16:00:00Z","v":596,"vw":91.38},{"c":91.285,"h":91.3,"l":91.285,"n":4,"o":91.3,"t":"2026-09-30T16:30:00Z","v":879,"vw":91.296832},{"c":91.23,"h":91.32,"l":91.23,"n":5,"o":91.32,"t":"2026-09-30T17:00:00Z","v":1100,"vw":91.238182},{"c":91.25,"h":91.25,"l":91.23,"n":8,"o":91.25,"t":"2026-09-30T17:45:00Z","v":411,"vw":91.245},{"c":91.21,"h":91.21,"l":91.21,"n":3,"o":91.21,"t":"2026-09-30T18:00:00Z","v":270,"vw":91.21},{"c":91.125,"h":91.14,"l":91.12,"n":7,"o":91.12,"t":"2026-09-30T18:15:00Z","v":1629,"vw":91.128936},{"c":91.1099,"h":91.1099,"l":91.1099,"n":1,"o":91.1099,"t":"2026-09-30T18:30:00Z","v":822,"vw":91.1099},{"c":91.13,"h":91.14,"l":91.1234,"n":19,"o":91.13,"t":"2026-09-30T19:00:00Z","v":23350,"vw":91.139254},{"c":91.08,"h":91.13,"l":91.08,"n":15,"o":91.13,"t":"2026-09-30T19:15:00Z","v":4558,"vw":91.114647},{"c":91.01,"h":91.09,"l":91.01,"n":24,"o":91.09,"t":"2026-09-30T19:30:00Z","v":7700,"vw":91.043422},{"c":90.64,"h":91.03,"l":90.64,"n":135,"o":91.03,"t":"2026-09-30T19:45:00Z","v":19274,"vw":90.813167},{"c":90.68,"h":90.68,"l":90.68,"n":5,"o":90.68,"t":"2026-09-30T20:00:00Z","v":674,"vw":90.68},{"c":90.92,"h":91,"l":90.84,"n":48,"o":90.84,"t":"2026-10-01T13:30:00Z","v":40850,"vw":90.919509},{"c":90.805,"h":90.835,"l":90.79,"n":4,"o":90.79,"t":"2026-10-01T13:45:00Z","v":400,"vw":90.81},{"c":90.51,"h":90.56,"l":90.35,"n":24,"o":90.56,"t":"2026-10-01T14:00:00Z","v":1619,"vw":90.441727},{"c":90.455,"h":90.455,"l":90.455,"n":1,"o":90.455,"t":"2026-10-01T14:15:00Z","v":150,"vw":90.455},{"c":90.575,"h":90.6,"l":90.5,"n":8,"o":90.5,"t":"2026-10-01T14:30:00Z","v":3771,"vw":90.571958},{"c":90.49,"h":90.525,"l":90.49,"n":21,"o":90.525,"t":"2026-10-01T14:45:00Z","v":2136,"vw":90.520995},{"c":90.455,"h":90.455,"l":90.4,"n":13,"o":90.4,"t":"2026-10-01T15:15:00Z","v":2467,"vw":90.442539},{"c":90.41,"h":90.41,"l":90.31,"n":6,"o":90.325,"t":"2026-10-01T15:45:00Z","v":412,"vw":90.362805},{"c":90.5752,"h":90.5752,"l":90.5,"n":4,"o":90.5,"t":"2026-10-01T16:15:00Z","v":732,"vw":90.56487},{"c":90.61,"h":90.62,"l":90.61,"n":12,"o":90.62,"t":"2026-10-01T16:30:00Z","v":866,"vw":90.6125},{"c":90.49,"h":90.62,"l":90.49,"n":5,"o":90.62,"t":"2026-10-01T16:45:00Z","v":851,"vw":90.505385},{"c":90.6,"h":90.625,"l":90.6,"n":3,"o":90.625,"t":"2026-10-01T17:00:00Z","v":550,"vw":90.619444},{"c":90.84,"h":90.84,"l":90.655,"n":2,"o":90.655,"t":"2026-10-01T17:15:00Z","v":8314,"vw":90.835105},{"c":90.9751,"h":90.9899,"l":90.86,"n":20,"o":90.87,"t":"2026-10-01T17:30:00Z","v":6196,"vw":90.938777},{"c":90.9205,"h":90.95,"l":90.9205,"n":4,"o":90.95,"t":"2026-10-01T17:45:00Z","v":470,"vw":90.939451},{"c":90.78,"h":90.78,"l":90.78,"n":2,"o":90.78,"t":"2026-10-01T18:15:00Z","v":183,"vw":90.78},{"c":90.9301,"h":90.9301,"l":90.9152,"n":3,"o":90.9152,"t":"2026-10-01T18:45:00Z","v":1765,"vw":90.92825},{"c":90.92,"h":90.92,"l":90.91,"n":5,"o":90.91,"t":"2026-10-01T19:00:00Z","v":16335,"vw":90.910123},{"c":90.91,"h":90.91,"l":90.91,"n":1,"o":90.91,"t":"2026-10-01T19:15:00Z","v":300,"vw":90.91},{"c":90.94,"h":90.9565,"l":90.91,"n":13,"o":90.9565,"t":"2026-10-01T19:30:00Z","v":2001,"vw":90.940228},{"c":90.8,"h":90.88,"l":90.8,"n":21,"o":90.88,"t":"2026-10-01T19:45:00Z","v":3360,"vw":90.82782},{"c":90.84,"h":90.84,"l":90.84,"n":5,"o":90.84,"t":"2026-10-01T20:00:00Z","v":397,"vw":90.84},{"c":91.6999,"h":91.75,"l":91.645,"n":33,"o":91.75,"t":"2026-10-02T13:30:00Z","v":3577,"vw":91.713491},{"c":91.68,"h":91.75,"l":91.68,"n":11,"o":91.75,"t":"2026-10-02T13:45:00Z","v":522,"vw":91.707335},{"c":91.6601,"h":91.6601,"l":91.6601,"n":1,"o":91.6601,"t":"2026-10-02T14:00:00Z","v":126,"vw":91.6601},{"c":91.7842,"h":91.7842,"l":91.7842,"n":2,"o":91.7842,"t":"2026-10-02T14:15:00Z","v":1001,"vw":91.7842},{"c":91.785,"h":91.785,"l":91.785,"n":1,"o":91.785,"t":"2026-10-02T14:30:00Z","v":100,"vw":91.785},{"c":91.77,"h":91.77,"l":91.77,"n":5,"o":91.77,"t":"2026-10-02T14:45:00Z","v":200,"vw":91.77},{"c":91.45,"h":91.45,"l":91.45,"n":4,"o":91.45,"t":"2026-10-02T16:45:00Z","v":511,"vw":91.45},{"c":91.48,"h":91.48,"l":91.48,"n":7,"o":91.48,"t":"2026-10-02T17:00:00Z","v":527,"vw":91.48},{"c":91.4,"h":91.41,"l":91.4,"n":4,"o":91.41,"t":"2026-10-02T17:15:00Z","v":14576,"vw":91.403126},{"c":91.3896,"h":91.3896,"l":91.3896,"n":4,"o":91.3896,"t":"2026-10-02T17:30:00Z","v":247,"vw":91.3896},{"c":91.39,"h":91.39,"l":91.39,"n":1,"o":91.39,"t":"2026-10-02T18:15:00Z","v":512,"vw":91.39},{"c":91.435,"h":91.435,"l":91.435,"n":3,"o":91.435,"t":"2026-10-02T18:45:00Z","v":237,"vw":91.435},{"c":91.4699,"h":91.4699,"l":91.4699,"n":3,"o":91.4699,"t":"2026-10-02T19:15:00Z","v":202,"vw":91.4699},{"c":91.47,"h":91.47,"l":91.47,"n":1,"o":91.47,"t":"2026-10-02T19:30:00Z","v":275,"vw":91.47},{"c":91.43,"h":91.51,"l":91.43,"n":10,"o":91.51,"t":"2026-10-02T19:45:00Z","v":668,"vw":91.466643},{"c":91.48,"h":91.48,"l":91.48,"n":5,"o":91.48,"t":"2026-10-02T20:00:00Z","v":298,"vw":91.48},{"c":91.68,"h":91.68,"l":91.58,"n":43,"o":91.58,"t":"2026-10-05T13:30:00Z","v":1564,"vw":91.587107},{"c":91.7,"h":91.7025,"l":91.7,"n":7,"o":91.7025,"t":"2026-10-05T13:45:00Z","v":704,"vw":91.700357},{"c":91.7991,"h":91.835,"l":91.7991,"n":2,"o":91.835,"t":"2026-10-05T14:00:00Z","v":366,"vw":91.811459},{"c":91.94,"h":91.94,"l":91.94,"n":1,"o":91.94,"t":"2026-10-05T14:15:00Z","v":100,"vw":91.94},{"c":91.8999,"h":91.8999,"l":91.8999,"n":2,"o":91.8999,"t":"2026-10-05T14:30:00Z","v":2397,"vw":91.8999},{"c":91.9,"h":91.91,"l":91.9,"n":13,"o":91.91,"t":"2026-10-05T15:15:00Z","v":8300,"vw":91.9003},{"c":91.99,"h":91.99,"l":91.93,"n":8,"o":91.93,"t":"2026-10-05T15:30:00Z","v":1643,"vw":91.944512},{"c":92.09,"h":92.09,"l":92.09,"n":2,"o":92.09,"t":"2026-10-05T17:00:00Z","v":102,"vw":92.09},{"c":92.17,"h":92.17,"l":92.17,"n":1,"o":92.17,"t":"2026-10-05T17:45:00Z","v":634,"vw":92.17},{"c":92.16,"h":92.18,"l":92.15,"n":5,"o":92.18,"t":"2026-10-05T18:00:00Z","v":618,"vw":92.163819},{"c":92.23,"h":92.23,"l":92.2,"n":8,"o":92.2,"t":"2026-10-05T18:30:00Z","v":291,"vw":92.212048},{"c":92.292,"h":92.292,"l":92.292,"n":3,"o":92.292,"t":"2026-10-05T18:45:00Z","v":346,"vw":92.292},{"c":92.3,"h":92.3,"l":92.295,"n":8,"o":92.295,"t":"2026-10-05T19:00:00Z","v":1432,"vw":92.295366},{"c":92.333,"h":92.345,"l":92.333,"n":3,"o":92.345,"t":"2026-10-05T19:15:00Z","v":445,"vw":92.335703},{"c":92.33,"h":92.3342,"l":92.29,"n":18,"o":92.33,"t":"2026-10-05T19:30:00Z","v":4035,"vw":92.328102},{"c":92.16,"h":92.17,"l":92.1,"n":13,"o":92.16,"t":"2026-10-05T19:45:00Z","v":2194,"vw":92.11936},{"c":92.25,"h":92.25,"l":92.25,"n":6,"o":92.25,"t":"2026-10-05T20:00:00Z","v":194,"vw":92.25},{"c":92.67,"h":92.67,"l":92.67,"n":17,"o":92.67,"t":"2026-10-06T13:30:00Z","v":2645,"vw":92.67},{"c":92.83,"h":92.83,"l":92.78,"n":8,"o":92.8299,"t":"2026-10-06T14:00:00Z","v":577,"vw":92.81498},{"c":92.8272,"h":92.8272,"l":92.8272,"n":1,"o":92.8272,"t":"2026-10-06T14:15:00Z","v":874,"vw":92.8272},{"c":92.8306,"h":92.8306,"l":92.805,"n":7,"o":92.805,"t":"2026-10-06T14:45:00Z","v":450,"vw":92.819791},{"c":92.92,"h":92.936,"l":92.92,"n":5,"o":92.936,"t":"2026-10-06T15:15:00Z","v":2556,"vw":92.928671},{"c":92.9,"h":92.9,"l":92.9,"n":4,"o":92.9,"t":"2026-10-06T15:30:00Z","v":800,"vw":92.9},{"c":92.89,"h":92.9,"l":92.85,"n":24,"o":92.85,"t":"2026-10-06T15:45:00Z","v":2886,"vw":92.8772},{"c":92.86,"h":92.89,"l":92.86,"n":17,"o":92.88,"t":"2026-10-06T16:00:00Z","v":1942,"vw":92.874773},{"c":92.819,"h":92.84,"l":92.815,"n":10,"o":92.815,"t":"2026-10-06T16:15:00Z","v":1331,"vw":92.827899},{"c":92.77,"h":92.77,"l":92.77,"n":2,"o":92.77,"t":"2026-10-06T16:30:00Z","v":315,"vw":92.77},{"c":92.7572,"h":92.7572,"l":92.73,"n":4,"o":92.73,"t":"2026-10-06T16:45:00Z","v":1384,"vw":92.73426},{"c":92.72,"h":92.72,"l":92.7,"n":6,"o":92.7,"t":"2026-10-06T17:00:00Z","v":546,"vw":92.704728},{"c":92.7099,"h":92.7099,"l":92.6965,"n":2,"o":92.6965,"t":"2026-10-06T17:15:00Z","v":1969,"vw":92.708879},{"c":92.6901,"h":92.6901,"l":92.69,"n":2,"o":92.69,"t":"2026-10-06T17:30:00Z","v":1000,"vw":92.69005},{"c":92.75,"h":92.765,"l":92.75,"n":2,"o":92.765,"t":"2026-10-06T18:00:00Z","v":493,"vw":92.75499},{"c":92.775,"h":92.775,"l":92.76,"n":4,"o":92.76,"t":"2026-10-06T18:45:00Z","v":401,"vw":92.769231},{"c":92.75,"h":92.75,"l":92.74,"n":7,"o":92.7455,"t":"2026-10-06T19:00:00Z","v":944,"vw":92.745731},{"c":92.72,"h":92.72,"l":92.72,"n":2,"o":92.72,"t":"2026-10-06T19:30:00Z","v":131,"vw":92.72},{"c":92.71,"h":92.71,"l":92.67,"n":34,"o":92.69,"t":"2026-10-06T19:45:00Z","v":4571,"vw":92.693788},{"c":92.7,"h":92.7,"l":92.7,"n":6,"o":92.7,"t":"2026-10-06T20:00:00Z","v":426,"vw":92.7},{"c":92.16,"h":92.3393,"l":92.16,"n":20,"o":92.21,"t":"2026-10-07T13:30:00Z","v":924,"vw":92.251863},{"c":92.16,"h":92.16,"l":92.16,"n":1,"o":92.16,"t":"2026-10-07T13:45:00Z","v":100,"vw":92.16},{"c":92.09,"h":92.09,"l":92.09,"n":2,"o":92.09,"t":"2026-10-07T14:15:00Z","v":186,"vw":92.09},{"c":91.96,"h":91.96,"l":91.96,"n":1,"o":91.96,"t":"2026-10-07T14:45:00Z","v":315,"vw":91.96},{"c":92.08,"h":92.095,"l":92.08,"n":2,"o":92.095,"t":"2026-10-07T15:15:00Z","v":204,"vw":92.087647},{"c":92.1837,"h":92.1837,"l":92.13,"n":5,"o":92.13,"t":"2026-10-07T15:30:00Z","v":1388,"vw":92.144955},{"c":92.3069,"h":92.3069,"l":92.3069,"n":2,"o":92.3069,"t":"2026-10-07T16:15:00Z","v":398,"vw":92.3069},{"c":92.3063,"h":92.3138,"l":92.3063,"n":6,"o":92.3138,"t":"2026-10-07T16:45:00Z","v":462,"vw":92.30829},{"c":92.3999,"h":92.3999,"l":92.34,"n":17,"o":92.39,"t":"2026-10-07T17:00:00Z","v":1757,"vw":92.371302},{"c":92.425,"h":92.425,"l":92.38,"n":3,"o":92.38,"t":"2026-10-07T17:15:00Z","v":331,"vw":92.394318},{"c":92.41,"h":92.41,"l":92.41,"n":1,"o":92.41,"t":"2026-10-07T17:30:00Z","v":100,"vw":92.41},{"c":92.43,"h":92.43,"l":92.43,"n":3,"o":92.43,"t":"2026-10-07T17:45:00Z","v":169,"vw":92.43},{"c":92.4177,"h":92.4177,"l":92.4177,"n":2,"o":92.4177,"t":"2026-10-07T18:15:00Z","v":136,"vw":92.4177},{"c":92.44,"h":92.44,"l":92.39,"n":9,"o":92.4,"t":"2026-10-07T18:45:00Z","v":17310,"vw":92.391216},{"c":92.4,"h":92.45,"l":92.4,"n":8,"o":92.45,"t":"2026-10-07T19:00:00Z","v":16652,"vw":92.410181},{"c":92.385,"h":92.39,"l":92.3723,"n":7,"o":92.3723,"t":"2026-10-07T19:15:00Z","v":564,"vw":92.384217},{"c":92.38,"h":92.39,"l":92.35,"n":35,"o":92.36,"t":"2026-10-07T19:45:00Z","v":8338,"vw":92.360078},{"c":92.145,"h":92.16,"l":92.03,"n":27,"o":92.03,"t":"2026-10-08T13:30:00Z","v":4624,"vw":92.104033},{"c":92.1724,"h":92.19,"l":92.1724,"n":3,"o":92.19,"t":"2026-10-08T13:45:00Z","v":1290,"vw":92.183323},{"c":92.1944,"h":92.1944,"l":92.1944,"n":2,"o":92.1944,"t":"2026-10-08T14:00:00Z","v":111,"vw":92.1944},{"c":92.34,"h":92.37,"l":92.34,"n":7,"o":92.37,"t":"2026-10-08T14:30:00Z","v":389,"vw":92.349494},{"c":92.24,"h":92.24,"l":92.219,"n":16,"o":92.219,"t":"2026-10-08T14:45:00Z","v":3638,"vw":92.220205},{"c":92.24,"h":92.24,"l":92.24,"n":8,"o":92.24,"t":"2026-10-08T15:00:00Z","v":1044,"vw":92.24},{"c":92.11,"h":92.11,"l":92.11,"n":1,"o":92.11,"t":"2026-10-08T15:30:00Z","v":136,"vw":92.11},{"c":92.145,"h":92.149,"l":92.145,"n":2,"o":92.149,"t":"2026-10-08T15:45:00Z","v":1084,"vw":92.147},{"c":92.19,"h":92.19,"l":92.19,"n":1,"o":92.19,"t":"2026-10-08T16:00:00Z","v":874,"vw":92.19},{"c":92.41,"h":92.41,"l":92.19,"n":14,"o":92.19,"t":"2026-10-08T16:15:00Z","v":825,"vw":92.344},{"c":91.93,"h":91.93,"l":91.93,"n":2,"o":91.93,"t":"2026-10-08T16:45:00Z","v":111,"vw":91.93},{"c":91.862,"h":91.8668,"l":91.862,"n":3,"o":91.8668,"t":"2026-10-08T17:00:00Z","v":659,"vw":91.863984},{"c":91.83,"h":91.8433,"l":91.83,"n":4,"o":91.8433,"t":"2026-10-08T17:30:00Z","v":306,"vw":91.836583},{"c":91.8332,"h":91.85,"l":91.8332,"n":5,"o":91.85,"t":"2026-10-08T17:45:00Z","v":237,"vw":91.842034},{"c":91.85,"h":91.86,"l":91.765,"n":17,"o":91.79,"t":"2026-10-08T18:00:00Z","v":3739,"vw":91.826114},{"c":92.05,"h":92.05,"l":91.97,"n":3,"o":91.97,"t":"2026-10-08T18:15:00Z","v":435,"vw":92.01},{"c":91.96,"h":91.96,"l":91.96,"n":4,"o":91.96,"t":"2026-10-08T18:30:00Z","v":395,"vw":91.96},{"c":91.945,"h":91.9501,"l":91.945,"n":3,"o":91.95,"t":"2026-10-08T18:45:00Z","v":3710,"vw":91.948685},{"c":91.9,"h":91.9,"l":91.9,"n":2,"o":91.9,"t":"2026-10-08T19:00:00Z","v":105,"vw":91.9},{"c":91.98,"h":92.0283,"l":91.98,"n":5,"o":92.0283,"t":"2026-10-08T19:15:00Z","v":1789,"vw":91.995186},{"c":91.97,"h":92,"l":91.945,"n":10,"o":92,"t":"2026-10-08T19:30:00Z","v":2038,"vw":91.988777},{"c":92.01,"h":92.01,"l":92,"n":22,"o":92,"t":"2026-10-08T19:45:00Z","v":1134,"vw":92.007143},{"c":92,"h":92,"l":92,"n":1,"o":92,"t":"2026-10-08T22:15:00Z","v":300,"vw":92},{"c":92.27,"h":92.42,"l":92.27,"n":33,"o":92.39,"t":"2026-10-09T13:30:00Z","v":1604,"vw":92.381599},{"c":92.295,"h":92.295,"l":92.295,"n":3,"o":92.295,"t":"2026-10-09T13:45:00Z","v":112,"vw":92.295},{"c":92.35,"h":92.38,"l":92.35,"n":6,"o":92.38,"t":"2026-10-09T14:15:00Z","v":541,"vw":92.361673},{"c":92.48,"h":92.48,"l":92.39,"n":7,"o":92.39,"t":"2026-10-09T14:45:00Z","v":1648,"vw":92.437351},{"c":92.45,"h":92.48,"l":92.375,"n":38,"o":92.48,"t":"2026-10-09T15:00:00Z","v":7011,"vw":92.426345},{"c":92.46,"h":92.51,"l":92.46,"n":21,"o":92.465,"t":"2026-10-09T15:15:00Z","v":2704,"vw":92.487472},{"c":92.46,"h":92.46,"l":92.4,"n":15,"o":92.455,"t":"2026-10-09T15:30:00Z","v":1831,"vw":92.436194},{"c":92.51,"h":92.51,"l":92.45,"n":9,"o":92.45,"t":"2026-10-09T15:45:00Z","v":1239,"vw":92.472989},{"c":92.43,"h":92.43,"l":92.42,"n":8,"o":92.425,"t":"2026-10-09T16:00:00Z","v":1033,"vw":92.42619},{"c":92.5991,"h":92.5991,"l":92.5991,"n":1,"o":92.5991,"t":"2026-10-09T17:00:00Z","v":475,"vw":92.5991},{"c":92.575,"h":92.575,"l":92.55,"n":6,"o":92.565,"t":"2026-10-09T17:45:00Z","v":1442,"vw":92.561116},{"c":92.58,"h":92.58,"l":92.58,"n":3,"o":92.58,"t":"2026-10-09T18:00:00Z","v":152,"vw":92.58},{"c":92.625,"h":92.625,"l":92.625,"n":2,"o":92.625,"t":"2026-10-09T18:15:00Z","v":1234,"vw":92.625},{"c":92.6886,"h":92.6886,"l":92.67,"n":4,"o":92.67,"t":"2026-10-09T19:00:00Z","v":649,"vw":92.680717},{"c":92.685,"h":92.7055,"l":92.685,"n":2,"o":92.7055,"t":"2026-10-09T19:15:00Z","v":519,"vw":92.701511},{"c":92.659,"h":92.659,"l":92.659,"n":2,"o":92.659,"t":"2026-10-09T19:30:00Z","v":327,"vw":92.659},{"c":92.6,"h":92.6462,"l":92.6,"n":23,"o":92.6462,"t":"2026-10-09T19:45:00Z","v":3332,"vw":92.619062},{"c":92.58,"h":92.58,"l":92.58,"n":4,"o":92.58,"t":"2026-10-09T20:00:00Z","v":131,"vw":92.58},{"c":92.76,"h":92.76,"l":92.75,"n":34,"o":92.75,"t":"2026-10-12T13:30:00Z","v":1088,"vw":92.751967},{"c":92.65,"h":92.65,"l":92.6414,"n":2,"o":92.6414,"t":"2026-10-12T13:45:00Z","v":983,"vw":92.642914},{"c":92.61,"h":92.61,"l":92.61,"n":1,"o":92.61,"t":"2026-10-12T14:15:00Z","v":134,"vw":92.61},{"c":92.65,"h":92.65,"l":92.635,"n":6,"o":92.65,"t":"2026-10-12T14:45:00Z","v":2212,"vw":92.643779},{"c":92.6863,"h":92.6863,"l":92.6863,"n":1,"o":92.6863,"t":"2026-10-12T15:15:00Z","v":100,"vw":92.6863},{"c":92.735,"h":92.735,"l":92.735,"n":1,"o":92.735,"t":"2026-10-12T16:15:00Z","v":126,"vw":92.735},{"c":92.6001,"h":92.6001,"l":92.6001,"n":3,"o":92.6001,"t":"2026-10-12T17:15:00Z","v":225,"vw":92.6001},{"c":92.6001,"h":92.605,"l":92.6,"n":3,"o":92.605,"t":"2026-10-12T17:30:00Z","v":1091,"vw":92.602505},{"c":92.6098,"h":92.61,"l":92.59,"n":8,"o":92.595,"t":"2026-10-12T18:00:00Z","v":3829,"vw":92.598111},{"c":92.565,"h":92.565,"l":92.565,"n":1,"o":92.565,"t":"2026-10-12T18:15:00Z","v":441,"vw":92.565},{"c":92.5672,"h":92.5672,"l":92.5672,"n":3,"o":92.5672,"t":"2026-10-12T18:45:00Z","v":601,"vw":92.5672},{"c":92.53,"h":92.53,"l":92.53,"n":10,"o":92.53,"t":"2026-10-12T19:00:00Z","v":519,"vw":92.53},{"c":92.545,"h":92.545,"l":92.545,"n":2,"o":92.545,"t":"2026-10-12T19:15:00Z","v":649,"vw":92.545},{"c":92.595,"h":92.595,"l":92.595,"n":2,"o":92.595,"t":"2026-10-12T19:30:00Z","v":1081,"vw":92.595},{"c":92.61,"h":92.635,"l":92.61,"n":9,"o":92.62,"t":"2026-10-12T19:45:00Z","v":593,"vw":92.623889},{"c":92.72,"h":92.72,"l":92.523,"n":15,"o":92.7,"t":"2026-10-13T13:30:00Z","v":2900,"vw":92.696326},{"c":92.585,"h":92.585,"l":92.5701,"n":17,"o":92.58,"t":"2026-10-13T14:00:00Z","v":852,"vw":92.579079},{"c":92.635,"h":92.635,"l":92.6,"n":5,"o":92.6,"t":"2026-10-13T14:15:00Z","v":509,"vw":92.620256},{"c":92.64,"h":92.64,"l":92.64,"n":1,"o":92.64,"t":"2026-10-13T14:30:00Z","v":110,"vw":92.64},{"c":92.48,"h":92.48,"l":92.48,"n":3,"o":92.48,"t":"2026-10-13T15:30:00Z","v":366,"vw":92.48},{"c":92.66,"h":92.66,"l":92.66,"n":1,"o":92.66,"t":"2026-10-13T16:30:00Z","v":21734,"vw":92.66},{"c":92.63,"h":92.66,"l":92.63,"n":18,"o":92.66,"t":"2026-10-13T16:45:00Z","v":3377,"vw":92.647805},{"c":92.6,"h":92.6,"l":92.6,"n":1,"o":92.6,"t":"2026-10-13T17:00:00Z","v":150,"vw":92.6},{"c":92.57,"h":92.58,"l":92.57,"n":11,"o":92.58,"t":"2026-10-13T17:15:00Z","v":2025,"vw":92.57198},{"c":92.61,"h":92.62,"l":92.58,"n":3,"o":92.58,"t":"2026-10-13T17:30:00Z","v":2300,"vw":92.608413},{"c":92.58,"h":92.62,"l":92.58,"n":22,"o":92.62,"t":"2026-10-13T17:45:00Z","v":3769,"vw":92.601475},{"c":92.67,"h":92.67,"l":92.56,"n":8,"o":92.56,"t":"2026-10-13T18:00:00Z","v":671,"vw":92.62063},{"c":92.67,"h":92.67,"l":92.65,"n":21,"o":92.67,"t":"2026-10-13T18:15:00Z","v":2855,"vw":92.656666},{"c":92.66,"h":92.675,"l":92.659,"n":8,"o":92.659,"t":"2026-10-13T18:30:00Z","v":1129,"vw":92.660927},{"c":92.67,"h":92.67,"l":92.63,"n":23,"o":92.65,"t":"2026-10-13T18:45:00Z","v":2946,"vw":92.644504},{"c":92.73,"h":92.73,"l":92.73,"n":1,"o":92.73,"t":"2026-10-13T19:00:00Z","v":100,"vw":92.73},{"c":92.72,"h":92.75,"l":92.72,"n":20,"o":92.75,"t":"2026-10-13T19:15:00Z","v":3402,"vw":92.731534},{"c":92.71,"h":92.73,"l":92.71,"n":44,"o":92.72,"t":"2026-10-13T19:30:00Z","v":6662,"vw":92.718397},{"c":92.68,"h":92.73,"l":92.65,"n":43,"o":92.73,"t":"2026-10-13T19:45:00Z","v":4740,"vw":92.682128},{"c":92.17,"h":92.17,"l":92.17,"n":9,"o":92.17,"t":"2026-10-14T13:30:00Z","v":411,"vw":92.17},{"c":92.36,"h":92.36,"l":92.36,"n":6,"o":92.36,"t":"2026-10-14T13:45:00Z","v":150,"vw":92.36},{"c":91.99,"h":91.99,"l":91.99,"n":2,"o":91.99,"t":"2026-10-14T14:15:00Z","v":120,"vw":91.99},{"c":91.91,"h":92.01,"l":91.91,"n":13,"o":92.01,"t":"2026-10-14T14:30:00Z","v":2797,"vw":91.949258},{"c":91.87,"h":91.955,"l":91.855,"n":10,"o":91.955,"t":"2026-10-14T14:45:00Z","v":4062,"vw":91.89976},{"c":91.8,"h":91.8,"l":91.795,"n":5,"o":91.7974,"t":"2026-10-14T15:00:00Z","v":2632,"vw":91.795824},{"c":91.84,"h":91.885,"l":91.84,"n":21,"o":91.885,"t":"2026-10-14T15:15:00Z","v":1807,"vw":91.875252},{"c":91.7047,"h":91.795,"l":91.7047,"n":8,"o":91.795,"t":"2026-10-14T15:30:00Z","v":1077,"vw":91.755163},{"c":91.65,"h":91.72,"l":91.65,"n":7,"o":91.72,"t":"2026-10-14T16:00:00Z","v":451,"vw":91.688945},{"c":91.56,"h":91.56,"l":91.56,"n":3,"o":91.56,"t":"2026-10-14T16:15:00Z","v":453,"vw":91.56},{"c":91.63,"h":91.63,"l":91.63,"n":1,"o":91.63,"t":"2026-10-14T16:45:00Z","v":100,"vw":91.63},{"c":91.435,"h":91.46,"l":91.435,"n":3,"o":91.46,"t":"2026-10-14T17:30:00Z","v":427,"vw":91.440882},{"c":91.31,"h":91.31,"l":91.31,"n":1,"o":91.31,"t":"2026-10-14T18:00:00Z","v":100,"vw":91.31},{"c":91.34,"h":91.34,"l":91.3004,"n":5,"o":91.32,"t":"2026-10-14T19:00:00Z","v":487,"vw":91.314109},{"c":91.36,"h":91.36,"l":91.36,"n":3,"o":91.36,"t":"2026-10-14T19:15:00Z","v":313,"vw":91.36},{"c":91.5,"h":91.5,"l":91.47,"n":7,"o":91.47,"t":"2026-10-14T19:30:00Z","v":490,"vw":91.482618},{"c":91.58,"h":91.58,"l":91.46,"n":21,"o":91.46,"t":"2026-10-14T19:45:00Z","v":1423,"vw":91.531994},{"c":92.03,"h":92.03,"l":92.03,"n":1,"o":92.03,"t":"2026-10-14T21:30:00Z","v":200,"vw":92.03},{"c":91.17,"h":91.38,"l":91.115,"n":19,"o":91.38,"t":"2026-10-15T13:30:00Z","v":1278,"vw":91.270298},{"c":91,"h":91.1899,"l":91,"n":16,"o":91.12,"t":"2026-10-15T13:45:00Z","v":1695,"vw":91.085811},{"c":91.29,"h":91.32,"l":91.29,"n":6,"o":91.31,"t":"2026-10-15T14:00:00Z","v":700,"vw":91.305714},{"c":91.34,"h":91.3499,"l":91.31,"n":16,"o":91.315,"t":"2026-10-15T14:15:00Z","v":2225,"vw":91.330237},{"c":91.485,"h":91.485,"l":91.305,"n":11,"o":91.305,"t":"2026-10-15T14:30:00Z","v":438,"vw":91.4},{"c":91.475,"h":91.48,"l":91.47,"n":7,"o":91.48,"t":"2026-10-15T14:45:00Z","v":680,"vw":91.476498},{"c":91.68,"h":91.76,"l":91.68,"n":14,"o":91.76,"t":"2026-10-15T15:15:00Z","v":1679,"vw":91.724462},{"c":91.62,"h":91.645,"l":91.62,"n":4,"o":91.645,"t":"2026-10-15T15:30:00Z","v":312,"vw":91.628871},{"c":91.6,"h":91.67,"l":91.6,"n":12,"o":91.64,"t":"2026-10-15T15:45:00Z","v":1530,"vw":91.628747},{"c":91.6,"h":91.7,"l":91.6,"n":13,"o":91.7,"t":"2026-10-15T16:00:00Z","v":2077,"vw":91.640762},{"c":91.54,"h":91.585,"l":91.54,"n":15,"o":91.585,"t":"2026-10-15T16:15:00Z","v":1890,"vw":91.553603},{"c":91.61,"h":91.635,"l":91.58,"n":7,"o":91.58,"t":"2026-10-15T16:30:00Z","v":746,"vw":91.608571},{"c":91.585,"h":91.665,"l":91.58,"n":42,"o":91.665,"t":"2026-10-15T16:45:00Z","v":11585,"vw":91.615656},{"c":91.69,"h":91.69,"l":91.64,"n":12,"o":91.65,"t":"2026-10-15T17:00:00Z","v":1414,"vw":91.66429},{"c":91.72,"h":91.72,"l":91.72,"n":4,"o":91.72,"t":"2026-10-15T17:15:00Z","v":900,"vw":91.72},{"c":91.87,"h":91.91,"l":91.73,"n":16,"o":91.73,"t":"2026-10-15T17:30:00Z","v":3137,"vw":91.876484},{"c":91.86,"h":91.86,"l":91.86,"n":2,"o":91.86,"t":"2026-10-15T17:45:00Z","v":101,"vw":91.86},{"c":91.7,"h":91.83,"l":91.7,"n":10,"o":91.83,"t":"2026-10-15T18:00:00Z","v":1443,"vw":91.763355},{"c":91.6,"h":91.63,"l":91.6,"n":8,"o":91.63,"t":"2026-10-15T18:15:00Z","v":389,"vw":91.610456},{"c":91.67,"h":91.67,"l":91.65,"n":20,"o":91.65,"t":"2026-10-15T18:30:00Z","v":2146,"vw":91.668832},{"c":91.72,"h":91.72,"l":91.69,"n":50,"o":91.69,"t":"2026-10-15T18:45:00Z","v":8104,"vw":91.703563},{"c":91.87,"h":91.87,"l":91.77,"n":68,"o":91.77,"t":"2026-10-15T19:00:00Z","v":16539,"vw":91.824665},{"c":91.97,"h":91.98,"l":91.93,"n":60,"o":91.94,"t":"2026-10-15T19:15:00Z","v":9935,"vw":91.959453},{"c":91.9,"h":91.93,"l":91.87,"n":130,"o":91.9,"t":"2026-10-15T19:30:00Z","v":11638,"vw":91.893378},{"c":91.905,"h":91.95,"l":91.86,"n":97,"o":91.92,"t":"2026-10-15T19:45:00Z","v":15964,"vw":91.90377},{"c":91.965,"h":92.16,"l":91.84,"n":19,"o":92.16,"t":"2026-10-16T13:30:00Z","v":2171,"vw":92.098808},{"c":91.91,"h":91.92,"l":91.91,"n":3,"o":91.92,"t":"2026-10-16T13:45:00Z","v":300,"vw":91.916667},{"c":91.85,"h":91.85,"l":91.85,"n":1,"o":91.85,"t":"2026-10-16T14:00:00Z","v":200,"vw":91.85},{"c":91.665,"h":91.665,"l":91.665,"n":3,"o":91.665,"t":"2026-10-16T15:00:00Z","v":499,"vw":91.665},{"c":91.6244,"h":91.63,"l":91.6244,"n":3,"o":91.63,"t":"2026-10-16T15:15:00Z","v":220,"vw":91.627213},{"c":91.27,"h":91.27,"l":91.27,"n":2,"o":91.27,"t":"2026-10-16T16:30:00Z","v":204,"vw":91.27},{"c":91.1641,"h":91.1641,"l":91.1641,"n":1,"o":91.1641,"t":"2026-10-16T16:45:00Z","v":312,"vw":91.1641},{"c":90.92,"h":91.19,"l":90.92,"n":17,"o":91.19,"t":"2026-10-16T17:00:00Z","v":1015,"vw":91.09},{"c":90.81,"h":90.81,"l":90.81,"n":5,"o":90.81,"t":"2026-10-16T17:15:00Z","v":303,"vw":90.81},{"c":91.11,"h":91.11,"l":90.97,"n":4,"o":90.97,"t":"2026-10-16T17:30:00Z","v":409,"vw":91.032383},{"c":90.7348,"h":90.85,"l":90.7348,"n":4,"o":90.85,"t":"2026-10-16T18:15:00Z","v":241,"vw":90.795167},{"c":90.67,"h":90.67,"l":90.67,"n":1,"o":90.67,"t":"2026-10-16T19:00:00Z","v":100,"vw":90.67},{"c":90.87,"h":90.87,"l":90.76,"n":26,"o":90.76,"t":"2026-10-16T19:45:00Z","v":1010,"vw":90.846093},{"c":90.88,"h":90.88,"l":90.88,"n":3,"o":90.88,"t":"2026-10-16T20:00:00Z","v":475,"vw":90.88},{"c":91.43,"h":91.47,"l":91.43,"n":41,"o":91.47,"t":"2026-10-19T13:30:00Z","v":6740,"vw":91.469051},{"c":91.255,"h":91.2815,"l":91.255,"n":13,"o":91.2668,"t":"2026-10-19T13:45:00Z","v":764,"vw":91.264255},{"c":91.31,"h":91.31,"l":91.26,"n":6,"o":91.26,"t":"2026-10-19T14:00:00Z","v":688,"vw":91.29366},{"c":91.5101,"h":91.5101,"l":91.46,"n":12,"o":91.47,"t":"2026-10-19T14:15:00Z","v":1456,"vw":91.470988},{"c":91.34,"h":91.48,"l":91.34,"n":29,"o":91.48,"t":"2026-10-19T14:30:00Z","v":2329,"vw":91.374031},{"c":91.42,"h":91.42,"l":91.35,"n":37,"o":91.36,"t":"2026-10-19T14:45:00Z","v":5463,"vw":91.403163},{"c":91.5247,"h":91.53,"l":91.45,"n":61,"o":91.46,"t":"2026-10-19T15:00:00Z","v":4902,"vw":91.473991},{"c":91.525,"h":91.525,"l":91.48,"n":28,"o":91.5,"t":"2026-10-19T15:15:00Z","v":4039,"vw":91.50079},{"c":91.68,"h":91.68,"l":91.625,"n":7,"o":91.625,"t":"2026-10-19T15:30:00Z","v":274,"vw":91.659087},{"c":91.595,"h":91.63,"l":91.595,"n":16,"o":91.63,"t":"2026-10-19T15:45:00Z","v":1171,"vw":91.611746},{"c":91.5,"h":91.5,"l":91.4599,"n":5,"o":91.46,"t":"2026-10-19T16:00:00Z","v":12242,"vw":91.489383},{"c":91.48,"h":91.48,"l":91.48,"n":3,"o":91.48,"t":"2026-10-19T16:15:00Z","v":1069,"vw":91.48},{"c":91.435,"h":91.435,"l":91.435,"n":2,"o":91.435,"t":"2026-10-19T16:30:00Z","v":938,"vw":91.435},{"c":91.3688,"h":91.3688,"l":91.355,"n":5,"o":91.355,"t":"2026-10-19T17:15:00Z","v":1415,"vw":91.362813},{"c":91.3113,"h":91.36,"l":91.3113,"n":6,"o":91.36,"t":"2026-10-19T17:30:00Z","v":2298,"vw":91.3333},{"c":91.3144,"h":91.384,"l":91.3144,"n":4,"o":91.384,"t":"2026-10-19T18:15:00Z","v":632,"vw":91.336597},{"c":91.3,"h":91.3,"l":91.3,"n":3,"o":91.3,"t":"2026-10-19T18:30:00Z","v":1580,"vw":91.3},{"c":91.34,"h":91.34,"l":91.34,"n":6,"o":91.34,"t":"2026-10-19T18:45:00Z","v":1903,"vw":91.34},{"c":91.4,"h":91.4,"l":91.4,"n":3,"o":91.4,"t":"2026-10-19T19:00:00Z","v":356,"vw":91.4},{"c":91.445,"h":91.445,"l":91.4201,"n":8,"o":91.4201,"t":"2026-10-19T19:30:00Z","v":871,"vw":91.428091},{"c":91.26,"h":91.3,"l":91.26,"n":32,"o":91.3,"t":"2026-10-19T19:45:00Z","v":1822,"vw":91.276514},{"c":91.27,"h":91.27,"l":91.27,"n":4,"o":91.27,"t":"2026-10-19T20:00:00Z","v":165,"vw":91.27},{"c":91.09,"h":91.26,"l":91.09,"n":22,"o":91.26,"t":"2026-10-20T13:30:00Z","v":1076,"vw":91.239493},{"c":91.32,"h":91.339,"l":90.99,"n":12,"o":90.99,"t":"2026-10-20T13:45:00Z","v":1459,"vw":91.208704},{"c":91.325,"h":91.325,"l":91.325,"n":1,"o":91.325,"t":"2026-10-20T14:00:00Z","v":168,"vw":91.325},{"c":91.76,"h":91.76,"l":91.5,"n":5,"o":91.5,"t":"2026-10-20T14:15:00Z","v":1270,"vw":91.559208},{"c":91.72,"h":91.84,"l":91.72,"n":10,"o":91.82,"t":"2026-10-20T14:30:00Z","v":1222,"vw":91.766755},{"c":91.6,"h":91.7229,"l":91.595,"n":14,"o":91.7229,"t":"2026-10-20T15:00:00Z","v":973,"vw":91.664211},{"c":91.51,"h":91.51,"l":91.51,"n":1,"o":91.51,"t":"2026-10-20T15:15:00Z","v":100,"vw":91.51},{"c":91.485,"h":91.485,"l":91.485,"n":3,"o":91.485,"t":"2026-10-20T15:30:00Z","v":572,"vw":91.485},{"c":91.61,"h":91.61,"l":91.5899,"n":28,"o":91.59,"t":"2026-10-20T15:45:00Z","v":4728,"vw":91.59291},{"c":91.51,"h":91.55,"l":91.51,"n":7,"o":91.54,"t":"2026-10-20T16:00:00Z","v":413,"vw":91.535},{"c":91.4369,"h":91.46,"l":91.4369,"n":5,"o":91.46,"t":"2026-10-20T16:15:00Z","v":1036,"vw":91.456655},{"c":91.55,"h":91.55,"l":91.55,"n":2,"o":91.55,"t":"2026-10-20T16:30:00Z","v":122,"vw":91.55},{"c":91.41,"h":91.46,"l":91.41,"n":18,"o":91.46,"t":"2026-10-20T17:00:00Z","v":1393,"vw":91.442337},{"c":91.54,"h":91.54,"l":91.54,"n":3,"o":91.54,"t":"2026-10-20T17:45:00Z","v":372,"vw":91.54},{"c":91.51,"h":91.52,"l":91.51,"n":5,"o":91.52,"t":"2026-10-20T18:00:00Z","v":356,"vw":91.515},{"c":91.5,"h":91.56,"l":91.5,"n":5,"o":91.56,"t":"2026-10-20T18:15:00Z","v":577,"vw":91.531421},{"c":91.44,"h":91.51,"l":91.44,"n":3,"o":91.51,"t":"2026-10-20T18:30:00Z","v":295,"vw":91.475},{"c":91.44,"h":91.47,"l":91.395,"n":9,"o":91.395,"t":"2026-10-20T18:45:00Z","v":1169,"vw":91.426603},{"c":91.43,"h":91.43,"l":91.43,"n":4,"o":91.43,"t":"2026-10-20T19:00:00Z","v":519,"vw":91.43},{"c":91.35,"h":91.43,"l":91.35,"n":5,"o":91.4298,"t":"2026-10-20T19:15:00Z","v":773,"vw":91.406648},{"c":91.39,"h":91.39,"l":91.39,"n":2,"o":91.39,"t":"2026-10-20T19:30:00Z","v":201,"vw":91.39},{"c":91.49,"h":91.49,"l":91.43,"n":12,"o":91.43,"t":"2026-10-20T19:45:00Z","v":1827,"vw":91.448439},{"c":91.62,"h":91.74,"l":91.55,"n":20,"o":91.74,"t":"2026-10-21T13:30:00Z","v":2927,"vw":91.636067},{"c":91.6801,"h":91.755,"l":91.6801,"n":3,"o":91.755,"t":"2026-10-21T13:45:00Z","v":2323,"vw":91.745484},{"c":91.67,"h":91.67,"l":91.65,"n":3,"o":91.65,"t":"2026-10-21T14:00:00Z","v":201,"vw":91.66},{"c":91.519,"h":91.519,"l":91.47,"n":15,"o":91.47,"t":"2026-10-21T14:15:00Z","v":580,"vw":91.484519},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-10-21T14:30:00Z","v":310,"vw":91.59},{"c":91.67,"h":91.67,"l":91.65,"n":9,"o":91.65,"t":"2026-10-21T14:45:00Z","v":951,"vw":91.654145},{"c":91.83,"h":91.83,"l":91.725,"n":9,"o":91.76,"t":"2026-10-21T15:15:00Z","v":1001,"vw":91.773567},{"c":91.9301,"h":91.9301,"l":91.9301,"n":1,"o":91.9301,"t":"2026-10-21T15:45:00Z","v":275,"vw":91.9301},{"c":91.87,"h":91.93,"l":91.87,"n":38,"o":91.91,"t":"2026-10-21T16:15:00Z","v":8283,"vw":91.92286},{"c":91.98,"h":91.98,"l":91.885,"n":9,"o":91.885,"t":"2026-10-21T16:30:00Z","v":1009,"vw":91.93607},{"c":91.99,"h":92.0164,"l":91.99,"n":2,"o":92.0164,"t":"2026-10-21T17:00:00Z","v":353,"vw":92.008921},{"c":92.0501,"h":92.074,"l":92.0501,"n":4,"o":92.074,"t":"2026-10-21T17:15:00Z","v":2590,"vw":92.051392},{"c":92.08,"h":92.08,"l":92.045,"n":6,"o":92.05,"t":"2026-10-21T17:30:00Z","v":508,"vw":92.057948},{"c":92.0728,"h":92.0728,"l":92.0728,"n":1,"o":92.0728,"t":"2026-10-21T17:45:00Z","v":540,"vw":92.0728},{"c":92.065,"h":92.065,"l":92.065,"n":1,"o":92.065,"t":"2026-10-21T18:00:00Z","v":108,"vw":92.065},{"c":92.11,"h":92.11,"l":92.11,"n":1,"o":92.11,"t":"2026-10-21T18:15:00Z","v":300,"vw":92.11},{"c":91.85,"h":92.09,"l":91.85,"n":5,"o":92.09,"t":"2026-10-21T18:45:00Z","v":540,"vw":91.988947},{"c":91.74,"h":91.74,"l":91.74,"n":2,"o":91.74,"t":"2026-10-21T19:00:00Z","v":200,"vw":91.74},{"c":91.95,"h":91.95,"l":91.79,"n":4,"o":91.79,"t":"2026-10-21T19:15:00Z","v":400,"vw":91.91},{"c":91.97,"h":91.99,"l":91.97,"n":25,"o":91.99,"t":"2026-10-21T19:45:00Z","v":5605,"vw":91.974483},{"c":91.96,"h":91.96,"l":91.96,"n":4,"o":91.96,"t":"2026-10-21T20:00:00Z","v":506,"vw":91.96},{"c":91.2199,"h":91.3135,"l":91.14,"n":22,"o":91.14,"t":"2026-10-22T13:30:00Z","v":1868,"vw":91.199556},{"c":91.14,"h":91.14,"l":91.08,"n":16,"o":91.09,"t":"2026-10-22T13:45:00Z","v":958,"vw":91.099836},{"c":90.85,"h":91.09,"l":90.85,"n":56,"o":91.09,"t":"2026-10-22T14:15:00Z","v":11439,"vw":90.989509},{"c":90.715,"h":90.715,"l":90.715,"n":1,"o":90.715,"t":"2026-10-22T14:30:00Z","v":1235,"vw":90.715},{"c":90.75,"h":90.75,"l":90.75,"n":2,"o":90.75,"t":"2026-10-22T14:45:00Z","v":300,"vw":90.75},{"c":90.78,"h":90.82,"l":90.77,"n":6,"o":90.82,"t":"2026-10-22T15:00:00Z","v":1442,"vw":90.795886},{"c":90.8786,"h":90.8786,"l":90.75,"n":18,"o":90.78,"t":"2026-10-22T15:30:00Z","v":1767,"vw":90.800509},{"c":90.995,"h":91.01,"l":90.915,"n":6,"o":90.93,"t":"2026-10-22T15:45:00Z","v":1707,"vw":90.983553},{"c":91.03,"h":91.03,"l":91.03,"n":3,"o":91.03,"t":"2026-10-22T16:00:00Z","v":918,"vw":91.03},{"c":91.1,"h":91.1,"l":91.05,"n":7,"o":91.05,"t":"2026-10-22T16:15:00Z","v":1132,"vw":91.090141},{"c":90.94,"h":90.95,"l":90.94,"n":9,"o":90.95,"t":"2026-10-22T16:30:00Z","v":801,"vw":90.941429},{"c":90.895,"h":90.895,"l":90.83,"n":4,"o":90.83,"t":"2026-10-22T16:45:00Z","v":808,"vw":90.874688},{"c":90.77,"h":90.77,"l":90.77,"n":1,"o":90.77,"t":"2026-10-22T17:00:00Z","v":227,"vw":90.77},{"c":90.75,"h":90.75,"l":90.75,"n":1,"o":90.75,"t":"2026-10-22T18:15:00Z","v":100,"vw":90.75},{"c":90.7,"h":90.7,"l":90.7,"n":1,"o":90.7,"t":"2026-10-22T18:30:00Z","v":245,"vw":90.7},{"c":90.65,"h":90.65,"l":90.65,"n":1,"o":90.65,"t":"2026-10-22T18:45:00Z","v":100,"vw":90.65},{"c":90.77,"h":90.77,"l":90.67,"n":14,"o":90.68,"t":"2026-10-22T19:00:00Z","v":2509,"vw":90.69732},{"c":90.78,"h":90.78,"l":90.75,"n":4,"o":90.75,"t":"2026-10-22T19:15:00Z","v":214,"vw":90.765},{"c":90.78,"h":90.78,"l":90.78,"n":8,"o":90.78,"t":"2026-10-22T19:30:00Z","v":1755,"vw":90.78},{"c":90.91,"h":90.93,"l":90.6651,"n":26,"o":90.71,"t":"2026-10-22T19:45:00Z","v":3173,"vw":90.838727},{"c":90.94,"h":90.94,"l":90.94,"n":4,"o":90.94,"t":"2026-10-22T20:00:00Z","v":185,"vw":90.94}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5568748692904543,"strike":95.86250261419092,"iv":0.20126398129792003,"gamma":0.0546579858801296,"theta":-0.027173247117631666,"vega":0.07131484155773106,"rho":0.012662645729938094,"breakevenPct":6.025266641171506},{"delta":0.25,"premium":0.6306846257256186,"strike":94.38630748548763,"iv":0.17062509594807634,"gamma":0.07340839117849857,"theta":-0.026717624090550837,"vega":0.08086052761952682,"rho":0.015765805737501543,"breakevenPct":4.483167045539094},{"delta":0.3,"premium":0.729438550331509,"strike":93.47040966445661,"iv":0.15413822819316328,"gamma":0.0885072437705862,"theta":-0.026926154694863744,"vega":0.08822689307708569,"rho":0.018925926383882602,"breakevenPct":3.58461426741601},{"delta":0.35,"premium":0.848858830680352,"strike":92.78284964142065,"iv":0.14493092650571995,"gamma":0.10026672071583445,"theta":-0.027477881848707187,"vega":0.09371577582812878,"rho":0.022239786851973385,"breakevenPct":2.9598729625038613},{"delta":0.4,"premium":0.978565140930461,"strike":92.20637715142017,"iv":0.13901713673714855,"gamma":0.1097904904390786,"theta":-0.027862357659673914,"vega":0.09709149318591319,"rho":0.025756512457613998,"breakevenPct":2.4685971985382014},{"delta":0.45,"premium":1.16603690685413,"strike":91.71792618629173,"iv":0.1380847100175747,"gamma":0.11283330404217926,"theta":-0.028648769771528998,"vega":0.0988359402460457,"rho":0.02917907308804817,"breakevenPct":2.1376326073739587},{"delta":0.5,"premium":1.3857205623901585,"strike":91.27855887521969,"iv":0.13993005272407733,"gamma":0.11226212653778558,"theta":-0.02965931458699473,"vega":0.0996707381370826,"rho":0.03254912427747937,"breakevenPct":1.8960627200460192},{"delta":0.55,"premium":1.6761993603411522,"strike":90.80490405117271,"iv":0.14531407249466954,"gamma":0.10811513859275051,"theta":-0.030943816631130067,"vega":0.09928304904051172,"rho":0.03593205584961154,"breakevenPct":1.6946375758894496},{"delta":0.6,"premium":2.0893123667377402,"strike":90.27185501066099,"iv":0.15682793176972282,"gamma":0.09777398720682302,"theta":-0.032702878464818765,"vega":0.09677771855010661,"rho":0.03933729934150439,"breakevenPct":1.5627527791936688},{"delta":0.65,"premium":2.5358793324775357,"strike":89.68549422336329,"iv":0.16625391527599487,"gamma":0.08822272143774068,"theta":-0.0336,"vega":0.0928581514762516,"rho":0.04270468040465789,"breakevenPct":1.4090318405990991},{"delta":0.7,"premium":3.017265725288831,"strike":89.04364569961488,"iv":0.17350680359435172,"gamma":0.07949358151476252,"theta":-0.0336,"vega":0.08746662387676508,"rho":0.046032653633817366,"breakevenPct":1.232583489007832},{"delta":0.75,"premium":3.748589065255732,"strike":88.17813051146385,"iv":0.18747865961199295,"gamma":0.06731164021164021,"theta":-0.0336,"vega":0.07986754850088183,"rho":0.04924921472747558,"breakevenPct":1.085022626698464},{"delta":0.8,"premium":4.592142857142857,"strike":87.18571428571428,"iv":0.19960142857142857,"gamma":0.05568,"theta":-0.03237857142857142,"vega":0.07032,"rho":0.05237426810868137,"breakevenPct":0.9213296050771346},{"delta":0.85,"premium":5.520842572062084,"strike":86.09312638580931,"iv":0.20668780487804878,"gamma":0.04471263858093126,"theta":-0.029379379157427936,"vega":0.0586150776053215,"rho":0.05542342624876606,"breakevenPct":0.7411138749410535},{"delta":0.9,"premium":7.668285714285714,"strike":83.82285714285715,"iv":0.24418,"gamma":0.028578857142857142,"theta":-0.027234285714285714,"vega":0.04417257142857143,"rho":0.05765175876210914,"breakevenPct":0.6060510854880801}],"put":[{"delta":0.15,"premium":0.6220415847418,"strike":83.881663389672,"iv":0.30246838565901824,"gamma":0.030268877844109903,"theta":-0.029561670253058617,"vega":0.059422141521870295,"rho":-0.011943643046588156,"breakevenPct":8.445544529436765},{"delta":0.2,"premium":0.6975617423754831,"strike":86.45123484750967,"iv":0.2381449660094135,"gamma":0.046272201915543314,"theta":-0.027208624519374842,"vega":0.07128050566796315,"rho":-0.015962709672316923,"breakevenPct":5.703020557362894},{"delta":0.25,"premium":0.7771429581081077,"strike":88.02857277477477,"iv":0.19883701038645707,"gamma":0.06273241624273197,"theta":-0.025166136648044755,"vega":0.08097968272037084,"rho":-0.019994118211079315,"breakevenPct":4.056048145297275},{"delta":0.3,"premium":0.8622567314024339,"strike":89.06128365701217,"iv":0.1734086801997103,"gamma":0.07870342744748082,"theta":-0.023329402152871617,"vega":0.088435937766556,"rho":-0.02399892293018199,"breakevenPct":3.0140456063231325},{"delta":0.35,"premium":0.9929971691444716,"strike":89.71498584572235,"iv":0.16302659092414604,"gamma":0.089843101926951,"theta":-0.023239289233044583,"vega":0.09314628751129417,"rho":-0.027765025025112255,"breakevenPct":2.4389832014758173},{"delta":0.4,"premium":1.179226069246436,"strike":90.28716904276986,"iv":0.1589020366598778,"gamma":0.09587739307535642,"theta":-0.023401018329938898,"vega":0.0966358452138493,"rho":-0.03152502428151018,"breakevenPct":2.0145777726815197},{"delta":0.45,"premium":1.4083503054989819,"strike":90.79633401221996,"iv":0.15961486761710794,"gamma":0.09796496945010183,"theta":-0.02375743380855397,"vega":0.09918167006109979,"rho":-0.03528030574074481,"breakevenPct":1.7066376658005493},{"delta":0.5,"premium":1.5643776824034334,"strike":91.25751072961373,"iv":0.1524321888412017,"gamma":0.10376995708154506,"theta":-0.022123175965665237,"vega":0.09965922746781115,"rho":-0.03904630863670223,"breakevenPct":1.3710874783260363},{"delta":0.55,"premium":1.6716738197424894,"strike":91.68669527896996,"iv":0.1399858369098712,"gamma":0.11205321888412018,"theta":-0.019161802575107294,"vega":0.0987579399141631,"rho":-0.04281945915714151,"breakevenPct":1.0171305704558278},{"delta":0.6,"premium":1.8286995515695066,"strike":92.12107623318386,"iv":0.13083946188340806,"gamma":0.11664708520179372,"theta":-0.01656412556053812,"vega":0.09685291479820629,"rho":-0.046563548966860914,"breakevenPct":0.7121435214269285},{"delta":0.65,"premium":2.1201793721973097,"strike":92.5695067264574,"iv":0.1306152466367713,"gamma":0.1112659192825112,"theta":-0.014949775784753363,"vega":0.09223408071748879,"rho":-0.05022906722537476,"breakevenPct":0.5395564611171225},{"delta":0.7,"premium":2.4156412930135556,"strike":93.02085505735141,"iv":0.13038331595411887,"gamma":0.10570792492179354,"theta":-0.013297810218978103,"vega":0.08746631908237748,"rho":-0.053894857480171136,"breakevenPct":0.3681396917331774},{"delta":0.75,"premium":2.80667361835245,"strike":93.5422314911366,"iv":0.12996621480709072,"gamma":0.09590604796663191,"theta":-0.010743065693430658,"vega":0.07912429614181439,"rho":-0.05756717564574838,"breakevenPct":0.22480990456988487},{"delta":0.8,"premium":3.418722466960352,"strike":94.26872246696036,"iv":0.13658678414096914,"gamma":0.08273171806167401,"theta":-0.008862775330396476,"vega":0.07040264317180617,"rho":-0.061353792396789224,"breakevenPct":0.09896635144051398},{"delta":0.85,"premium":5.611450381679378,"strike":96.48091603053435,"iv":0.1898419847328241,"gamma":0.05011374045801538,"theta":-0.010902290076335853,"vega":0.05868244274809162,"rho":-0.06604269820972677,"breakevenPct":0.07756141537831587}]},"raw":{"call":[{"delta":0.2,"premium":0.5568748692904543,"strike":95.86250261419092,"iv":0.20126398129792003,"gamma":0.0546579858801296,"theta":-0.027173247117631666,"vega":0.07131484155773106,"rho":0.012662645729938094,"breakevenPct":6.025266641171506},{"delta":0.25,"premium":0.6306846257256186,"strike":94.38630748548763,"iv":0.17062509594807634,"gamma":0.07340839117849857,"theta":-0.026717624090550837,"vega":0.08086052761952682,"rho":0.015765805737501543,"breakevenPct":4.483167045539094},{"delta":0.3,"premium":0.729438550331509,"strike":93.47040966445661,"iv":0.15413822819316328,"gamma":0.0885072437705862,"theta":-0.026926154694863744,"vega":0.08822689307708569,"rho":0.018925926383882602,"breakevenPct":3.58461426741601},{"delta":0.35,"premium":0.848858830680352,"strike":92.78284964142065,"iv":0.14493092650571995,"gamma":0.10026672071583445,"theta":-0.027477881848707187,"vega":0.09371577582812878,"rho":0.022239786851973385,"breakevenPct":2.9598729625038613},{"delta":0.4,"premium":0.978565140930461,"strike":92.20637715142017,"iv":0.13901713673714855,"gamma":0.1097904904390786,"theta":-0.027862357659673914,"vega":0.09709149318591319,"rho":0.025756512457613998,"breakevenPct":2.4685971985382014},{"delta":0.45,"premium":1.16603690685413,"strike":91.71792618629173,"iv":0.1380847100175747,"gamma":0.11283330404217926,"theta":-0.028648769771528998,"vega":0.0988359402460457,"rho":0.02917907308804817,"breakevenPct":2.1376326073739587},{"delta":0.5,"premium":1.3857205623901585,"strike":91.27855887521969,"iv":0.13993005272407733,"gamma":0.11226212653778558,"theta":-0.02965931458699473,"vega":0.0996707381370826,"rho":0.03254912427747937,"breakevenPct":1.8960627200460192},{"delta":0.55,"premium":1.6761993603411522,"strike":90.80490405117271,"iv":0.14531407249466954,"gamma":0.10811513859275051,"theta":-0.030943816631130067,"vega":0.09928304904051172,"rho":0.03593205584961154,"breakevenPct":1.6946375758894496},{"delta":0.6,"premium":2.0893123667377402,"strike":90.27185501066099,"iv":0.15682793176972282,"gamma":0.09777398720682302,"theta":-0.032702878464818765,"vega":0.09677771855010661,"rho":0.03933729934150439,"breakevenPct":1.5627527791936688},{"delta":0.65,"premium":2.5358793324775357,"strike":89.68549422336329,"iv":0.16625391527599487,"gamma":0.08822272143774068,"theta":-0.0336,"vega":0.0928581514762516,"rho":0.04270468040465789,"breakevenPct":1.4090318405990991},{"delta":0.7,"premium":3.017265725288831,"strike":89.04364569961488,"iv":0.17350680359435172,"gamma":0.07949358151476252,"theta":-0.0336,"vega":0.08746662387676508,"rho":0.046032653633817366,"breakevenPct":1.232583489007832},{"delta":0.75,"premium":3.748589065255732,"strike":88.17813051146385,"iv":0.18747865961199295,"gamma":0.06731164021164021,"theta":-0.0336,"vega":0.07986754850088183,"rho":0.04924921472747558,"breakevenPct":1.085022626698464},{"delta":0.8,"premium":4.592142857142857,"strike":87.18571428571428,"iv":0.19960142857142857,"gamma":0.05568,"theta":-0.03237857142857142,"vega":0.07032,"rho":0.05237426810868137,"breakevenPct":0.9213296050771346},{"delta":0.85,"premium":5.520842572062084,"strike":86.09312638580931,"iv":0.20668780487804878,"gamma":0.04471263858093126,"theta":-0.029379379157427936,"vega":0.0586150776053215,"rho":0.05542342624876606,"breakevenPct":0.7411138749410535},{"delta":0.9,"premium":7.668285714285714,"strike":83.82285714285715,"iv":0.24418,"gamma":0.028578857142857142,"theta":-0.027234285714285714,"vega":0.04417257142857143,"rho":0.05765175876210914,"breakevenPct":0.6060510854880801}],"put":[{"delta":0.15,"premium":0.6220415847418,"strike":83.881663389672,"iv":0.30246838565901824,"gamma":0.030268877844109903,"theta":-0.029561670253058617,"vega":0.059422141521870295,"rho":-0.011943643046588156,"breakevenPct":8.445544529436765},{"delta":0.2,"premium":0.6975617423754831,"strike":86.45123484750967,"iv":0.2381449660094135,"gamma":0.046272201915543314,"theta":-0.027208624519374842,"vega":0.07128050566796315,"rho":-0.015962709672316923,"breakevenPct":5.703020557362894},{"delta":0.25,"premium":0.7771429581081077,"strike":88.02857277477477,"iv":0.19883701038645707,"gamma":0.06273241624273197,"theta":-0.025166136648044755,"vega":0.08097968272037084,"rho":-0.019994118211079315,"breakevenPct":4.056048145297275},{"delta":0.3,"premium":0.8622567314024339,"strike":89.06128365701217,"iv":0.1734086801997103,"gamma":0.07870342744748082,"theta":-0.023329402152871617,"vega":0.088435937766556,"rho":-0.02399892293018199,"breakevenPct":3.0140456063231325},{"delta":0.35,"premium":0.9929971691444716,"strike":89.71498584572235,"iv":0.16302659092414604,"gamma":0.089843101926951,"theta":-0.023239289233044583,"vega":0.09314628751129417,"rho":-0.027765025025112255,"breakevenPct":2.4389832014758173},{"delta":0.4,"premium":1.179226069246436,"strike":90.28716904276986,"iv":0.1589020366598778,"gamma":0.09587739307535642,"theta":-0.023401018329938898,"vega":0.0966358452138493,"rho":-0.03152502428151018,"breakevenPct":2.0145777726815197},{"delta":0.45,"premium":1.4083503054989819,"strike":90.79633401221996,"iv":0.15961486761710794,"gamma":0.09796496945010183,"theta":-0.02375743380855397,"vega":0.09918167006109979,"rho":-0.03528030574074481,"breakevenPct":1.7066376658005493},{"delta":0.5,"premium":1.5643776824034334,"strike":91.25751072961373,"iv":0.1524321888412017,"gamma":0.10376995708154506,"theta":-0.022123175965665237,"vega":0.09965922746781115,"rho":-0.03904630863670223,"breakevenPct":1.3710874783260363},{"delta":0.55,"premium":1.6716738197424894,"strike":91.68669527896996,"iv":0.1399858369098712,"gamma":0.11205321888412018,"theta":-0.019161802575107294,"vega":0.0987579399141631,"rho":-0.04281945915714151,"breakevenPct":1.0171305704558278},{"delta":0.6,"premium":1.8286995515695066,"strike":92.12107623318386,"iv":0.13083946188340806,"gamma":0.11664708520179372,"theta":-0.01656412556053812,"vega":0.09685291479820629,"rho":-0.046563548966860914,"breakevenPct":0.7121435214269285},{"delta":0.65,"premium":2.1201793721973097,"strike":92.5695067264574,"iv":0.1306152466367713,"gamma":0.1112659192825112,"theta":-0.014949775784753363,"vega":0.09223408071748879,"rho":-0.05022906722537476,"breakevenPct":0.5395564611171225},{"delta":0.7,"premium":2.4156412930135556,"strike":93.02085505735141,"iv":0.13038331595411887,"gamma":0.10570792492179354,"theta":-0.013297810218978103,"vega":0.08746631908237748,"rho":-0.053894857480171136,"breakevenPct":0.3681396917331774},{"delta":0.75,"premium":2.80667361835245,"strike":93.5422314911366,"iv":0.12996621480709072,"gamma":0.09590604796663191,"theta":-0.010743065693430658,"vega":0.07912429614181439,"rho":-0.05756717564574838,"breakevenPct":0.22480990456988487},{"delta":0.8,"premium":3.418722466960352,"strike":94.26872246696036,"iv":0.13658678414096914,"gamma":0.08273171806167401,"theta":-0.008862775330396476,"vega":0.07040264317180617,"rho":-0.061353792396789224,"breakevenPct":0.09896635144051398},{"delta":0.85,"premium":5.611450381679378,"strike":96.48091603053435,"iv":0.1898419847328241,"gamma":0.05011374045801538,"theta":-0.010902290076335853,"vega":0.05868244274809162,"rho":-0.06604269820972677,"breakevenPct":0.07756141537831587}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}