{"schemaVersion":1,"symbol":"CBL","days":90,"observations":[{"symbol":"CBL","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.487000+00:00","captured_at":"2026-10-22T00:48:57.336Z","last_trade_at":"2026-10-21T23:00:00.003105036Z","price":48.8,"iv_pct":40.28930683343557,"implied_move_pct":9.353700026421057,"put_call_skew_pp":-6.369178907569739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBL","source_hash":"cc8f7db518795d949afc6f0308313f41222218faeace1795bcf1a5ed0aeed07f"},{"symbol":"CBL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.509000+00:00","captured_at":"2026-10-22T21:07:46.316Z","last_trade_at":"2026-10-22T20:10:00.001100505Z","price":49.83,"iv_pct":41.670809491850555,"implied_move_pct":9.940959371045226,"put_call_skew_pp":30.704084451997073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBL","source_hash":"d8547768e8199d6969cbc4005a6a1ad62696d0c74d4a20d0361a0a48e9b3c45a"}],"dailyIv":[{"symbol":"CBL","date":"2026-10-20","iv_pct":35.79511097657896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.44558073654391,"put_iv_pct":43.47346653671215},{"expiry":"2026-12-18","call_iv_pct":34.93681818181818,"put_iv_pct":41.037168141592915},{"expiry":"2027-01-15","call_iv_pct":30.371759145088372,"put_iv_pct":33.863011683254},{"expiry":"2027-04-16","call_iv_pct":29.2958,"put_iv_pct":35.93728338762215}],"source":"ThetaData EOD Greeks","provider_symbol":"CBL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d22df59c6f01b4b736900e61ff1282cbbb88a00616784dabbfa859ad8862837","captured_at":"2026-10-22T13:43:15.670046+00:00"},{"symbol":"CBL","date":"2026-10-21","iv_pct":36.943610137341686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.090825688073394,"put_iv_pct":40.38982239382239},{"expiry":"2026-12-18","call_iv_pct":39.34575418994413,"put_iv_pct":38.82701149425287},{"expiry":"2027-01-15","call_iv_pct":33.80328629032258,"put_iv_pct":35.36208154506438},{"expiry":"2027-04-16","call_iv_pct":31.036796874999993,"put_iv_pct":36.69330262225372}],"source":"ThetaData EOD Greeks","provider_symbol":"CBL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"77beba919f7973847ea2a257492b9671b4b04bf73873b41d7eb566daab91f509","captured_at":"2026-10-22T13:43:14.060588+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CBL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}