{"symbol":"CBRG","url":"https://intraalpha.com/companies/CBRG","capturedAt":"2026-10-23T06:08:37.894Z","state":"partial","quote":{"symbol":"CBRG","last_price":0.93,"prev_close":1.115,"regular_close":0.93,"change":-0.185,"change_pct":-16.5919,"regular_change":-0.185,"regular_change_pct":-16.5919,"extended_change":0,"extended_change_pct":0,"bid":0.91,"ask":0.9167,"bid_size":2900,"ask_size":5100,"volume":13533230,"vwap":0.965672,"open":1.04,"high":1.04,"low":0.922,"close":0.93,"trade_count":9669,"last_trade_at":"2026-10-23T00:00:01.337207628Z","last_quote_at":"2026-10-23T00:00:00.125359051Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:08:14.611040768-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:17.292Z","bars":[{"c":1.64,"h":1.66,"l":1.61,"n":59,"o":1.65,"t":"2026-10-16T08:00:00Z","v":49909,"vw":1.631669},{"c":1.62,"h":1.63,"l":1.62,"n":3,"o":1.63,"t":"2026-10-16T08:05:00Z","v":20701,"vw":1.623623},{"c":1.6,"h":1.62,"l":1.6,"n":13,"o":1.62,"t":"2026-10-16T08:10:00Z","v":13814,"vw":1.607888},{"c":1.6,"h":1.6,"l":1.6,"n":4,"o":1.6,"t":"2026-10-16T08:15:00Z","v":1198,"vw":1.6},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-16T08:30:00Z","v":1032,"vw":1.61},{"c":1.615,"h":1.615,"l":1.615,"n":2,"o":1.615,"t":"2026-10-16T08:45:00Z","v":300,"vw":1.615},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-16T08:55:00Z","v":1540,"vw":1.61},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-16T09:00:00Z","v":2040,"vw":1.6},{"c":1.6003,"h":1.6003,"l":1.6003,"n":1,"o":1.6003,"t":"2026-10-16T09:10:00Z","v":200,"vw":1.6003},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-16T09:20:00Z","v":100,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-16T09:50:00Z","v":222,"vw":1.62},{"c":1.59,"h":1.6,"l":1.59,"n":7,"o":1.6,"t":"2026-10-16T10:05:00Z","v":5600,"vw":1.599091},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-16T10:10:00Z","v":210,"vw":1.59},{"c":1.5911,"h":1.5911,"l":1.5911,"n":1,"o":1.5911,"t":"2026-10-16T10:20:00Z","v":210,"vw":1.5911},{"c":1.5903,"h":1.5903,"l":1.5903,"n":1,"o":1.5903,"t":"2026-10-16T10:25:00Z","v":500,"vw":1.5903},{"c":1.5903,"h":1.5903,"l":1.5903,"n":1,"o":1.5903,"t":"2026-10-16T10:35:00Z","v":228,"vw":1.5903},{"c":1.589,"h":1.59,"l":1.589,"n":2,"o":1.59,"t":"2026-10-16T10:55:00Z","v":400,"vw":1.58975},{"c":1.5804,"h":1.59,"l":1.58,"n":12,"o":1.5897,"t":"2026-10-16T11:00:00Z","v":2611,"vw":1.584562},{"c":1.585,"h":1.585,"l":1.5821,"n":5,"o":1.5821,"t":"2026-10-16T11:05:00Z","v":6132,"vw":1.584223},{"c":1.5811,"h":1.59,"l":1.5811,"n":2,"o":1.59,"t":"2026-10-16T11:10:00Z","v":325,"vw":1.586577},{"c":1.5915,"h":1.6,"l":1.59,"n":20,"o":1.59,"t":"2026-10-16T11:15:00Z","v":34653,"vw":1.594731},{"c":1.5885,"h":1.59,"l":1.5885,"n":4,"o":1.59,"t":"2026-10-16T11:20:00Z","v":2300,"vw":1.589152},{"c":1.58,"h":1.581,"l":1.58,"n":11,"o":1.58,"t":"2026-10-16T11:25:00Z","v":5411,"vw":1.580047},{"c":1.57,"h":1.5785,"l":1.57,"n":10,"o":1.5785,"t":"2026-10-16T11:30:00Z","v":5850,"vw":1.572328},{"c":1.57,"h":1.57,"l":1.57,"n":4,"o":1.57,"t":"2026-10-16T11:35:00Z","v":411,"vw":1.57},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-16T11:40:00Z","v":287,"vw":1.57},{"c":1.579,"h":1.579,"l":1.56,"n":7,"o":1.56,"t":"2026-10-16T11:45:00Z","v":3692,"vw":1.567448},{"c":1.57,"h":1.57,"l":1.57,"n":2,"o":1.57,"t":"2026-10-16T11:50:00Z","v":500,"vw":1.57},{"c":1.57,"h":1.57,"l":1.5685,"n":14,"o":1.57,"t":"2026-10-16T11:55:00Z","v":13500,"vw":1.569807},{"c":1.5701,"h":1.5701,"l":1.5701,"n":1,"o":1.5701,"t":"2026-10-16T12:00:00Z","v":821,"vw":1.5701},{"c":1.5785,"h":1.58,"l":1.5785,"n":2,"o":1.58,"t":"2026-10-16T12:05:00Z","v":1466,"vw":1.579795},{"c":1.585,"h":1.585,"l":1.58,"n":9,"o":1.58,"t":"2026-10-16T12:10:00Z","v":2051,"vw":1.582493},{"c":1.58,"h":1.58,"l":1.579,"n":3,"o":1.58,"t":"2026-10-16T12:20:00Z","v":9600,"vw":1.579531},{"c":1.58,"h":1.58,"l":1.58,"n":3,"o":1.58,"t":"2026-10-16T12:25:00Z","v":733,"vw":1.58},{"c":1.58,"h":1.58,"l":1.58,"n":3,"o":1.58,"t":"2026-10-16T12:30:00Z","v":765,"vw":1.58},{"c":1.56,"h":1.575,"l":1.56,"n":36,"o":1.575,"t":"2026-10-16T12:35:00Z","v":128044,"vw":1.565663},{"c":1.5711,"h":1.5711,"l":1.57,"n":10,"o":1.57,"t":"2026-10-16T12:40:00Z","v":11057,"vw":1.570256},{"c":1.5543,"h":1.5751,"l":1.55,"n":59,"o":1.5751,"t":"2026-10-16T12:45:00Z","v":155585,"vw":1.559717},{"c":1.5499,"h":1.55,"l":1.5499,"n":42,"o":1.55,"t":"2026-10-16T12:50:00Z","v":102100,"vw":1.55},{"c":1.55,"h":1.55,"l":1.5497,"n":5,"o":1.55,"t":"2026-10-16T12:55:00Z","v":3200,"vw":1.549991},{"c":1.5508,"h":1.5597,"l":1.5502,"n":10,"o":1.5574,"t":"2026-10-16T13:00:00Z","v":16613,"vw":1.55442},{"c":1.55,"h":1.5574,"l":1.55,"n":5,"o":1.55,"t":"2026-10-16T13:05:00Z","v":5707,"vw":1.550437},{"c":1.58,"h":1.58,"l":1.565,"n":8,"o":1.565,"t":"2026-10-16T13:10:00Z","v":14070,"vw":1.565836},{"c":1.56,"h":1.57,"l":1.56,"n":12,"o":1.57,"t":"2026-10-16T13:15:00Z","v":4591,"vw":1.562033},{"c":1.5685,"h":1.5685,"l":1.56,"n":4,"o":1.56,"t":"2026-10-16T13:20:00Z","v":4800,"vw":1.56721},{"c":1.55,"h":1.565,"l":1.55,"n":35,"o":1.56,"t":"2026-10-16T13:25:00Z","v":78146,"vw":1.551178},{"c":1.515,"h":1.55,"l":1.495,"n":444,"o":1.55,"t":"2026-10-16T13:30:00Z","v":494169,"vw":1.520103},{"c":1.5394,"h":1.545,"l":1.51,"n":169,"o":1.515,"t":"2026-10-16T13:35:00Z","v":304097,"vw":1.524453},{"c":1.5398,"h":1.54,"l":1.5001,"n":150,"o":1.535,"t":"2026-10-16T13:40:00Z","v":456402,"vw":1.520062},{"c":1.53,"h":1.55,"l":1.51,"n":203,"o":1.5398,"t":"2026-10-16T13:45:00Z","v":855511,"vw":1.52767},{"c":1.515,"h":1.53,"l":1.48,"n":330,"o":1.53,"t":"2026-10-16T13:50:00Z","v":1163024,"vw":1.512391},{"c":1.5099,"h":1.52,"l":1.5,"n":218,"o":1.515,"t":"2026-10-16T13:55:00Z","v":469409,"vw":1.511027},{"c":1.5076,"h":1.53,"l":1.505,"n":261,"o":1.51,"t":"2026-10-16T14:00:00Z","v":666376,"vw":1.511348},{"c":1.4976,"h":1.51,"l":1.495,"n":222,"o":1.505,"t":"2026-10-16T14:05:00Z","v":321382,"vw":1.503168},{"c":1.5003,"h":1.51,"l":1.48,"n":227,"o":1.495,"t":"2026-10-16T14:10:00Z","v":292383,"vw":1.493296},{"c":1.49,"h":1.505,"l":1.4874,"n":140,"o":1.505,"t":"2026-10-16T14:15:00Z","v":199582,"vw":1.493985},{"c":1.481,"h":1.5,"l":1.475,"n":290,"o":1.4917,"t":"2026-10-16T14:20:00Z","v":443408,"vw":1.485498},{"c":1.475,"h":1.49,"l":1.4731,"n":277,"o":1.4802,"t":"2026-10-16T14:25:00Z","v":351977,"vw":1.481292},{"c":1.485,"h":1.49,"l":1.47,"n":112,"o":1.4776,"t":"2026-10-16T14:30:00Z","v":216047,"vw":1.477414},{"c":1.4969,"h":1.5,"l":1.485,"n":65,"o":1.49,"t":"2026-10-16T14:35:00Z","v":82176,"vw":1.495818},{"c":1.485,"h":1.4999,"l":1.485,"n":92,"o":1.495,"t":"2026-10-16T14:40:00Z","v":141850,"vw":1.48969},{"c":1.4799,"h":1.49,"l":1.4701,"n":142,"o":1.4861,"t":"2026-10-16T14:45:00Z","v":284953,"vw":1.480966},{"c":1.435,"h":1.49,"l":1.435,"n":575,"o":1.4776,"t":"2026-10-16T14:50:00Z","v":588706,"vw":1.462357},{"c":1.4599,"h":1.46,"l":1.43,"n":156,"o":1.4397,"t":"2026-10-16T14:55:00Z","v":321536,"vw":1.445301},{"c":1.435,"h":1.46,"l":1.43,"n":181,"o":1.46,"t":"2026-10-16T15:00:00Z","v":327144,"vw":1.444754},{"c":1.4,"h":1.44,"l":1.4,"n":285,"o":1.435,"t":"2026-10-16T15:05:00Z","v":362480,"vw":1.414408},{"c":1.4199,"h":1.42,"l":1.39,"n":342,"o":1.4,"t":"2026-10-16T15:10:00Z","v":468411,"vw":1.407287},{"c":1.415,"h":1.43,"l":1.4101,"n":99,"o":1.415,"t":"2026-10-16T15:15:00Z","v":166611,"vw":1.420846},{"c":1.4,"h":1.43,"l":1.39,"n":280,"o":1.415,"t":"2026-10-16T15:20:00Z","v":850826,"vw":1.402865},{"c":1.405,"h":1.41,"l":1.39,"n":233,"o":1.3991,"t":"2026-10-16T15:25:00Z","v":602844,"vw":1.400459},{"c":1.4003,"h":1.41,"l":1.4,"n":55,"o":1.4051,"t":"2026-10-16T15:30:00Z","v":62288,"vw":1.40444},{"c":1.42,"h":1.42,"l":1.4,"n":187,"o":1.4073,"t":"2026-10-16T15:35:00Z","v":288732,"vw":1.406858},{"c":1.415,"h":1.42,"l":1.41,"n":62,"o":1.4168,"t":"2026-10-16T15:40:00Z","v":110442,"vw":1.41688},{"c":1.4255,"h":1.4299,"l":1.415,"n":53,"o":1.4156,"t":"2026-10-16T15:45:00Z","v":61377,"vw":1.421681},{"c":1.405,"h":1.43,"l":1.405,"n":171,"o":1.4256,"t":"2026-10-16T15:50:00Z","v":235059,"vw":1.414738},{"c":1.415,"h":1.42,"l":1.4,"n":52,"o":1.4003,"t":"2026-10-16T15:55:00Z","v":82706,"vw":1.408859},{"c":1.4,"h":1.42,"l":1.395,"n":299,"o":1.4106,"t":"2026-10-16T16:00:00Z","v":340323,"vw":1.407195},{"c":1.3866,"h":1.41,"l":1.38,"n":168,"o":1.405,"t":"2026-10-16T16:05:00Z","v":155308,"vw":1.392001},{"c":1.395,"h":1.4,"l":1.38,"n":151,"o":1.385,"t":"2026-10-16T16:10:00Z","v":230412,"vw":1.389594},{"c":1.395,"h":1.41,"l":1.39,"n":100,"o":1.4,"t":"2026-10-16T16:15:00Z","v":174427,"vw":1.399741},{"c":1.395,"h":1.4,"l":1.385,"n":115,"o":1.4,"t":"2026-10-16T16:20:00Z","v":224080,"vw":1.393928},{"c":1.39,"h":1.4,"l":1.39,"n":110,"o":1.395,"t":"2026-10-16T16:25:00Z","v":227800,"vw":1.398265},{"c":1.389,"h":1.4,"l":1.385,"n":101,"o":1.395,"t":"2026-10-16T16:30:00Z","v":125635,"vw":1.394008},{"c":1.39,"h":1.4,"l":1.38,"n":213,"o":1.3887,"t":"2026-10-16T16:35:00Z","v":321328,"vw":1.390153},{"c":1.3933,"h":1.4,"l":1.38,"n":81,"o":1.38,"t":"2026-10-16T16:40:00Z","v":122356,"vw":1.391601},{"c":1.39,"h":1.4,"l":1.38,"n":157,"o":1.395,"t":"2026-10-16T16:45:00Z","v":224797,"vw":1.390659},{"c":1.385,"h":1.39,"l":1.38,"n":88,"o":1.39,"t":"2026-10-16T16:50:00Z","v":190724,"vw":1.386673},{"c":1.385,"h":1.39,"l":1.38,"n":43,"o":1.385,"t":"2026-10-16T16:55:00Z","v":70668,"vw":1.385587},{"c":1.365,"h":1.3887,"l":1.36,"n":296,"o":1.3887,"t":"2026-10-16T17:00:00Z","v":389907,"vw":1.375547},{"c":1.355,"h":1.3699,"l":1.35,"n":143,"o":1.3607,"t":"2026-10-16T17:05:00Z","v":212768,"vw":1.354908},{"c":1.3467,"h":1.366,"l":1.3406,"n":174,"o":1.355,"t":"2026-10-16T17:10:00Z","v":327952,"vw":1.354986},{"c":1.33,"h":1.3454,"l":1.33,"n":104,"o":1.345,"t":"2026-10-16T17:15:00Z","v":187556,"vw":1.335438},{"c":1.33,"h":1.34,"l":1.325,"n":179,"o":1.3399,"t":"2026-10-16T17:20:00Z","v":351538,"vw":1.330736},{"c":1.35,"h":1.36,"l":1.33,"n":282,"o":1.3399,"t":"2026-10-16T17:25:00Z","v":739370,"vw":1.343329},{"c":1.355,"h":1.36,"l":1.34,"n":207,"o":1.345,"t":"2026-10-16T17:30:00Z","v":760447,"vw":1.350521},{"c":1.345,"h":1.36,"l":1.34,"n":89,"o":1.355,"t":"2026-10-16T17:35:00Z","v":364800,"vw":1.352395},{"c":1.35,"h":1.36,"l":1.34,"n":166,"o":1.345,"t":"2026-10-16T17:40:00Z","v":424255,"vw":1.350239},{"c":1.3399,"h":1.3599,"l":1.33,"n":316,"o":1.345,"t":"2026-10-16T17:45:00Z","v":303652,"vw":1.34125},{"c":1.34,"h":1.35,"l":1.33,"n":161,"o":1.3399,"t":"2026-10-16T17:50:00Z","v":322856,"vw":1.341921},{"c":1.335,"h":1.3499,"l":1.3301,"n":349,"o":1.345,"t":"2026-10-16T17:55:00Z","v":160176,"vw":1.33937},{"c":1.3299,"h":1.3399,"l":1.32,"n":92,"o":1.335,"t":"2026-10-16T18:00:00Z","v":116742,"vw":1.326041},{"c":1.341,"h":1.35,"l":1.3225,"n":76,"o":1.3269,"t":"2026-10-16T18:05:00Z","v":163003,"vw":1.335523},{"c":1.345,"h":1.35,"l":1.33,"n":104,"o":1.3401,"t":"2026-10-16T18:10:00Z","v":382906,"vw":1.336954},{"c":1.3367,"h":1.35,"l":1.335,"n":72,"o":1.345,"t":"2026-10-16T18:15:00Z","v":75689,"vw":1.346571},{"c":1.33,"h":1.34,"l":1.33,"n":36,"o":1.3364,"t":"2026-10-16T18:20:00Z","v":49541,"vw":1.333132},{"c":1.3307,"h":1.3357,"l":1.33,"n":27,"o":1.3301,"t":"2026-10-16T18:25:00Z","v":33211,"vw":1.333773},{"c":1.335,"h":1.34,"l":1.32,"n":195,"o":1.335,"t":"2026-10-16T18:30:00Z","v":435090,"vw":1.330223},{"c":1.33,"h":1.3399,"l":1.3202,"n":126,"o":1.3387,"t":"2026-10-16T18:35:00Z","v":194114,"vw":1.3307},{"c":1.335,"h":1.3399,"l":1.33,"n":35,"o":1.3324,"t":"2026-10-16T18:40:00Z","v":44286,"vw":1.332017},{"c":1.3103,"h":1.339,"l":1.31,"n":117,"o":1.3301,"t":"2026-10-16T18:45:00Z","v":257588,"vw":1.322192},{"c":1.315,"h":1.33,"l":1.31,"n":82,"o":1.314,"t":"2026-10-16T18:50:00Z","v":156125,"vw":1.318808},{"c":1.3299,"h":1.33,"l":1.3101,"n":79,"o":1.3167,"t":"2026-10-16T18:55:00Z","v":184389,"vw":1.319129},{"c":1.305,"h":1.34,"l":1.3001,"n":139,"o":1.3299,"t":"2026-10-16T19:00:00Z","v":257468,"vw":1.317703},{"c":1.3087,"h":1.3168,"l":1.29,"n":246,"o":1.305,"t":"2026-10-16T19:05:00Z","v":290973,"vw":1.304624},{"c":1.33,"h":1.33,"l":1.305,"n":68,"o":1.3099,"t":"2026-10-16T19:10:00Z","v":103913,"vw":1.316197},{"c":1.3275,"h":1.3399,"l":1.315,"n":118,"o":1.33,"t":"2026-10-16T19:15:00Z","v":143613,"vw":1.326812},{"c":1.3267,"h":1.33,"l":1.3201,"n":50,"o":1.3201,"t":"2026-10-16T19:20:00Z","v":113237,"vw":1.326015},{"c":1.325,"h":1.33,"l":1.32,"n":50,"o":1.3262,"t":"2026-10-16T19:25:00Z","v":36099,"vw":1.323213},{"c":1.3031,"h":1.325,"l":1.3,"n":69,"o":1.325,"t":"2026-10-16T19:30:00Z","v":106656,"vw":1.309179},{"c":1.29,"h":1.31,"l":1.29,"n":70,"o":1.305,"t":"2026-10-16T19:35:00Z","v":54022,"vw":1.30017},{"c":1.28,"h":1.3,"l":1.28,"n":181,"o":1.29,"t":"2026-10-16T19:40:00Z","v":950139,"vw":1.282238},{"c":1.2898,"h":1.29,"l":1.27,"n":217,"o":1.285,"t":"2026-10-16T19:45:00Z","v":914949,"vw":1.284062},{"c":1.285,"h":1.2899,"l":1.27,"n":141,"o":1.28,"t":"2026-10-16T19:50:00Z","v":158015,"vw":1.278857},{"c":1.3052,"h":1.31,"l":1.28,"n":180,"o":1.29,"t":"2026-10-16T19:55:00Z","v":430222,"vw":1.300618},{"c":1.305,"h":1.31,"l":1.3,"n":34,"o":1.305,"t":"2026-10-16T20:00:00Z","v":19638,"vw":1.304144},{"c":1.29,"h":1.31,"l":1.29,"n":25,"o":1.305,"t":"2026-10-16T20:05:00Z","v":9299,"vw":1.299151},{"c":1.2902,"h":1.3,"l":1.2902,"n":18,"o":1.3,"t":"2026-10-16T20:10:00Z","v":7199,"vw":1.297521},{"c":1.3,"h":1.3,"l":1.2906,"n":12,"o":1.295,"t":"2026-10-16T20:15:00Z","v":14003,"vw":1.293172},{"c":1.3,"h":1.31,"l":1.2906,"n":14,"o":1.2906,"t":"2026-10-16T20:20:00Z","v":8511,"vw":1.299058},{"c":1.3015,"h":1.3015,"l":1.3,"n":5,"o":1.3,"t":"2026-10-16T20:25:00Z","v":3830,"vw":1.300175},{"c":1.3011,"h":1.31,"l":1.3,"n":11,"o":1.3099,"t":"2026-10-16T20:30:00Z","v":3998,"vw":1.302469},{"c":1.3011,"h":1.3098,"l":1.3011,"n":8,"o":1.309,"t":"2026-10-16T20:35:00Z","v":3433,"vw":1.305209},{"c":1.31,"h":1.31,"l":1.3,"n":5,"o":1.3,"t":"2026-10-16T20:40:00Z","v":13405,"vw":1.308831},{"c":1.31,"h":1.31,"l":1.3011,"n":14,"o":1.3088,"t":"2026-10-16T20:45:00Z","v":5452,"vw":1.308308},{"c":1.32,"h":1.32,"l":1.31,"n":5,"o":1.31,"t":"2026-10-16T20:50:00Z","v":2255,"vw":1.315511},{"c":1.319,"h":1.32,"l":1.31,"n":8,"o":1.319,"t":"2026-10-16T20:55:00Z","v":8112,"vw":1.310463},{"c":1.3,"h":1.31,"l":1.3,"n":4,"o":1.31,"t":"2026-10-16T21:00:00Z","v":12195,"vw":1.3033},{"c":1.3,"h":1.31,"l":1.3,"n":5,"o":1.31,"t":"2026-10-16T21:05:00Z","v":1302,"vw":1.301928},{"c":1.3,"h":1.3,"l":1.3,"n":24,"o":1.3,"t":"2026-10-16T21:10:00Z","v":5582,"vw":1.3},{"c":1.29,"h":1.29,"l":1.29,"n":14,"o":1.29,"t":"2026-10-16T21:15:00Z","v":1883,"vw":1.29},{"c":1.29,"h":1.29,"l":1.28,"n":6,"o":1.28,"t":"2026-10-16T21:20:00Z","v":3035,"vw":1.288167},{"c":1.289,"h":1.289,"l":1.28,"n":4,"o":1.28,"t":"2026-10-16T21:25:00Z","v":1090,"vw":1.2845},{"c":1.2997,"h":1.2997,"l":1.295,"n":8,"o":1.2992,"t":"2026-10-16T21:30:00Z","v":10238,"vw":1.295252},{"c":1.29,"h":1.295,"l":1.29,"n":7,"o":1.295,"t":"2026-10-16T21:35:00Z","v":4002,"vw":1.2925},{"c":1.2998,"h":1.2998,"l":1.2998,"n":1,"o":1.2998,"t":"2026-10-16T21:40:00Z","v":200,"vw":1.2998},{"c":1.295,"h":1.3,"l":1.295,"n":3,"o":1.3,"t":"2026-10-16T21:45:00Z","v":600,"vw":1.295833},{"c":1.2997,"h":1.2997,"l":1.29,"n":5,"o":1.29,"t":"2026-10-16T21:50:00Z","v":2620,"vw":1.295712},{"c":1.3,"h":1.3,"l":1.2905,"n":9,"o":1.295,"t":"2026-10-16T21:55:00Z","v":5841,"vw":1.294675},{"c":1.2903,"h":1.3,"l":1.2902,"n":5,"o":1.3,"t":"2026-10-16T22:00:00Z","v":2200,"vw":1.293904},{"c":1.3,"h":1.3,"l":1.2901,"n":26,"o":1.2998,"t":"2026-10-16T22:05:00Z","v":5724,"vw":1.299521},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-16T22:10:00Z","v":1100,"vw":1.3},{"c":1.2999,"h":1.3,"l":1.29,"n":5,"o":1.2998,"t":"2026-10-16T22:15:00Z","v":1683,"vw":1.295306},{"c":1.2999,"h":1.3,"l":1.2998,"n":4,"o":1.3,"t":"2026-10-16T22:20:00Z","v":2340,"vw":1.299873},{"c":1.29,"h":1.2901,"l":1.29,"n":4,"o":1.2901,"t":"2026-10-16T22:25:00Z","v":3582,"vw":1.290056},{"c":1.3,"h":1.3,"l":1.3,"n":5,"o":1.3,"t":"2026-10-16T22:35:00Z","v":1457,"vw":1.3},{"c":1.3,"h":1.3,"l":1.29,"n":15,"o":1.29,"t":"2026-10-16T22:40:00Z","v":8622,"vw":1.294183},{"c":1.3,"h":1.3,"l":1.29,"n":12,"o":1.29,"t":"2026-10-16T22:45:00Z","v":2469,"vw":1.297908},{"c":1.3,"h":1.3,"l":1.2813,"n":5,"o":1.2813,"t":"2026-10-16T22:50:00Z","v":2100,"vw":1.286605},{"c":1.2899,"h":1.29,"l":1.28,"n":14,"o":1.2897,"t":"2026-10-16T22:55:00Z","v":166862,"vw":1.280153},{"c":1.29,"h":1.29,"l":1.2803,"n":8,"o":1.29,"t":"2026-10-16T23:00:00Z","v":1221,"vw":1.287802},{"c":1.29,"h":1.29,"l":1.2897,"n":6,"o":1.29,"t":"2026-10-16T23:05:00Z","v":2700,"vw":1.289967},{"c":1.28,"h":1.29,"l":1.28,"n":12,"o":1.28,"t":"2026-10-16T23:10:00Z","v":5156,"vw":1.280998},{"c":1.28,"h":1.2899,"l":1.28,"n":4,"o":1.28,"t":"2026-10-16T23:15:00Z","v":1700,"vw":1.285827},{"c":1.28,"h":1.29,"l":1.28,"n":8,"o":1.29,"t":"2026-10-16T23:20:00Z","v":6027,"vw":1.283041},{"c":1.28,"h":1.29,"l":1.28,"n":4,"o":1.29,"t":"2026-10-16T23:25:00Z","v":32929,"vw":1.280889},{"c":1.29,"h":1.29,"l":1.28,"n":9,"o":1.28,"t":"2026-10-16T23:30:00Z","v":9155,"vw":1.28678},{"c":1.29,"h":1.29,"l":1.28,"n":17,"o":1.28,"t":"2026-10-16T23:35:00Z","v":9444,"vw":1.280237},{"c":1.28,"h":1.29,"l":1.28,"n":20,"o":1.29,"t":"2026-10-16T23:40:00Z","v":16017,"vw":1.285982},{"c":1.29,"h":1.29,"l":1.28,"n":25,"o":1.2897,"t":"2026-10-16T23:45:00Z","v":15891,"vw":1.282483},{"c":1.29,"h":1.3,"l":1.2899,"n":42,"o":1.29,"t":"2026-10-16T23:50:00Z","v":19984,"vw":1.290409},{"c":1.3,"h":1.3,"l":1.2815,"n":19,"o":1.29,"t":"2026-10-16T23:55:00Z","v":5597,"vw":1.295107},{"c":1.35,"h":1.38,"l":1.3497,"n":54,"o":1.37,"t":"2026-10-19T08:00:00Z","v":36684,"vw":1.359591},{"c":1.35,"h":1.35,"l":1.35,"n":7,"o":1.35,"t":"2026-10-19T08:05:00Z","v":9222,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-19T08:10:00Z","v":3458,"vw":1.35},{"c":1.3401,"h":1.3401,"l":1.3401,"n":1,"o":1.3401,"t":"2026-10-19T08:15:00Z","v":1006,"vw":1.3401},{"c":1.3498,"h":1.3498,"l":1.3409,"n":3,"o":1.3409,"t":"2026-10-19T08:20:00Z","v":2036,"vw":1.346153},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-19T08:25:00Z","v":325,"vw":1.35},{"c":1.35,"h":1.35,"l":1.3491,"n":3,"o":1.35,"t":"2026-10-19T08:30:00Z","v":4208,"vw":1.349779},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-19T08:35:00Z","v":1000,"vw":1.35},{"c":1.35,"h":1.3503,"l":1.35,"n":11,"o":1.3502,"t":"2026-10-19T08:45:00Z","v":10678,"vw":1.350021},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-19T08:50:00Z","v":287,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":5,"o":1.35,"t":"2026-10-19T08:55:00Z","v":2408,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":9,"o":1.35,"t":"2026-10-19T09:00:00Z","v":1502,"vw":1.35},{"c":1.3411,"h":1.35,"l":1.3411,"n":3,"o":1.35,"t":"2026-10-19T09:05:00Z","v":2000,"vw":1.34911},{"c":1.34,"h":1.3411,"l":1.34,"n":3,"o":1.3411,"t":"2026-10-19T09:15:00Z","v":711,"vw":1.340464},{"c":1.3584,"h":1.3584,"l":1.35,"n":3,"o":1.35,"t":"2026-10-19T09:25:00Z","v":4200,"vw":1.355},{"c":1.3596,"h":1.3596,"l":1.356,"n":2,"o":1.356,"t":"2026-10-19T09:30:00Z","v":1600,"vw":1.359375},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-19T09:35:00Z","v":7500,"vw":1.35},{"c":1.3594,"h":1.3594,"l":1.3594,"n":1,"o":1.3594,"t":"2026-10-19T09:55:00Z","v":200,"vw":1.3594},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-19T10:05:00Z","v":100,"vw":1.35},{"c":1.355,"h":1.36,"l":1.3511,"n":8,"o":1.3511,"t":"2026-10-19T10:15:00Z","v":882,"vw":1.356154},{"c":1.359,"h":1.359,"l":1.359,"n":2,"o":1.359,"t":"2026-10-19T10:20:00Z","v":207,"vw":1.359},{"c":1.3507,"h":1.355,"l":1.3507,"n":2,"o":1.355,"t":"2026-10-19T10:30:00Z","v":3008,"vw":1.35213},{"c":1.3593,"h":1.36,"l":1.3593,"n":2,"o":1.36,"t":"2026-10-19T10:35:00Z","v":858,"vw":1.359755},{"c":1.36,"h":1.36,"l":1.36,"n":5,"o":1.36,"t":"2026-10-19T10:40:00Z","v":1465,"vw":1.36},{"c":1.37,"h":1.37,"l":1.36,"n":4,"o":1.36,"t":"2026-10-19T10:45:00Z","v":2441,"vw":1.368996},{"c":1.3797,"h":1.3798,"l":1.3795,"n":3,"o":1.3798,"t":"2026-10-19T10:50:00Z","v":4475,"vw":1.37973},{"c":1.3698,"h":1.3797,"l":1.3698,"n":3,"o":1.3797,"t":"2026-10-19T10:55:00Z","v":1200,"vw":1.376417},{"c":1.3676,"h":1.37,"l":1.36,"n":10,"o":1.37,"t":"2026-10-19T11:00:00Z","v":5837,"vw":1.362597},{"c":1.3599,"h":1.3698,"l":1.3599,"n":37,"o":1.3676,"t":"2026-10-19T11:05:00Z","v":7570,"vw":1.361714},{"c":1.351,"h":1.36,"l":1.351,"n":6,"o":1.36,"t":"2026-10-19T11:10:00Z","v":15041,"vw":1.358904},{"c":1.3592,"h":1.3592,"l":1.3509,"n":6,"o":1.3509,"t":"2026-10-19T11:15:00Z","v":23226,"vw":1.358125},{"c":1.3502,"h":1.36,"l":1.3502,"n":10,"o":1.3598,"t":"2026-10-19T11:20:00Z","v":53401,"vw":1.359268},{"c":1.3589,"h":1.36,"l":1.355,"n":13,"o":1.36,"t":"2026-10-19T11:25:00Z","v":36700,"vw":1.358636},{"c":1.35,"h":1.35,"l":1.35,"n":8,"o":1.35,"t":"2026-10-19T11:30:00Z","v":6900,"vw":1.35},{"c":1.36,"h":1.36,"l":1.351,"n":7,"o":1.36,"t":"2026-10-19T11:35:00Z","v":3205,"vw":1.357744},{"c":1.36,"h":1.3698,"l":1.3502,"n":14,"o":1.3502,"t":"2026-10-19T11:40:00Z","v":6671,"vw":1.359445},{"c":1.3588,"h":1.36,"l":1.3572,"n":14,"o":1.36,"t":"2026-10-19T11:45:00Z","v":35553,"vw":1.359582},{"c":1.36,"h":1.36,"l":1.359,"n":2,"o":1.359,"t":"2026-10-19T11:50:00Z","v":1500,"vw":1.359333},{"c":1.35,"h":1.36,"l":1.35,"n":14,"o":1.36,"t":"2026-10-19T11:55:00Z","v":8825,"vw":1.358596},{"c":1.37,"h":1.37,"l":1.354,"n":24,"o":1.354,"t":"2026-10-19T12:00:00Z","v":50320,"vw":1.359879},{"c":1.37,"h":1.37,"l":1.3685,"n":14,"o":1.3685,"t":"2026-10-19T12:05:00Z","v":34198,"vw":1.369698},{"c":1.3697,"h":1.37,"l":1.3697,"n":8,"o":1.37,"t":"2026-10-19T12:10:00Z","v":2283,"vw":1.369973},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-19T12:15:00Z","v":2688,"vw":1.37},{"c":1.37,"h":1.37,"l":1.3697,"n":7,"o":1.3699,"t":"2026-10-19T12:20:00Z","v":749,"vw":1.369874},{"c":1.365,"h":1.37,"l":1.365,"n":15,"o":1.37,"t":"2026-10-19T12:25:00Z","v":11394,"vw":1.369297},{"c":1.37,"h":1.37,"l":1.3699,"n":20,"o":1.3699,"t":"2026-10-19T12:30:00Z","v":73758,"vw":1.369997},{"c":1.37,"h":1.37,"l":1.36,"n":19,"o":1.3685,"t":"2026-10-19T12:35:00Z","v":14292,"vw":1.362114},{"c":1.37,"h":1.37,"l":1.3686,"n":9,"o":1.3686,"t":"2026-10-19T12:40:00Z","v":24043,"vw":1.369912},{"c":1.3715,"h":1.379,"l":1.365,"n":14,"o":1.3698,"t":"2026-10-19T12:45:00Z","v":18859,"vw":1.370072},{"c":1.3715,"h":1.3798,"l":1.3702,"n":6,"o":1.375,"t":"2026-10-19T12:50:00Z","v":5988,"vw":1.375377},{"c":1.3778,"h":1.38,"l":1.37,"n":35,"o":1.375,"t":"2026-10-19T12:55:00Z","v":39628,"vw":1.375754},{"c":1.38,"h":1.38,"l":1.368,"n":23,"o":1.37,"t":"2026-10-19T13:00:00Z","v":44640,"vw":1.369817},{"c":1.385,"h":1.3895,"l":1.37,"n":41,"o":1.37,"t":"2026-10-19T13:05:00Z","v":23715,"vw":1.38174},{"c":1.385,"h":1.39,"l":1.38,"n":47,"o":1.3897,"t":"2026-10-19T13:10:00Z","v":22859,"vw":1.385853},{"c":1.3882,"h":1.39,"l":1.38,"n":42,"o":1.38,"t":"2026-10-19T13:15:00Z","v":59229,"vw":1.38824},{"c":1.3797,"h":1.39,"l":1.3797,"n":33,"o":1.38,"t":"2026-10-19T13:20:00Z","v":189201,"vw":1.380647},{"c":1.36,"h":1.38,"l":1.36,"n":44,"o":1.37,"t":"2026-10-19T13:25:00Z","v":82738,"vw":1.363061},{"c":1.2809,"h":1.37,"l":1.27,"n":361,"o":1.365,"t":"2026-10-19T13:30:00Z","v":541153,"vw":1.316212},{"c":1.255,"h":1.29,"l":1.25,"n":473,"o":1.2894,"t":"2026-10-19T13:35:00Z","v":806173,"vw":1.263542},{"c":1.205,"h":1.26,"l":1.2,"n":796,"o":1.255,"t":"2026-10-19T13:40:00Z","v":931839,"vw":1.235424},{"c":1.245,"h":1.25,"l":1.2,"n":503,"o":1.205,"t":"2026-10-19T13:45:00Z","v":1078425,"vw":1.22774},{"c":1.2156,"h":1.2552,"l":1.2001,"n":309,"o":1.245,"t":"2026-10-19T13:50:00Z","v":493977,"vw":1.22296},{"c":1.2,"h":1.2149,"l":1.1871,"n":525,"o":1.2149,"t":"2026-10-19T13:55:00Z","v":839507,"vw":1.198346},{"c":1.175,"h":1.2,"l":1.16,"n":413,"o":1.2,"t":"2026-10-19T14:00:00Z","v":1000259,"vw":1.177403},{"c":1.17,"h":1.185,"l":1.17,"n":248,"o":1.1706,"t":"2026-10-19T14:05:00Z","v":476399,"vw":1.175901},{"c":1.19,"h":1.19,"l":1.17,"n":234,"o":1.1761,"t":"2026-10-19T14:10:00Z","v":569768,"vw":1.18018},{"c":1.215,"h":1.22,"l":1.1831,"n":274,"o":1.1831,"t":"2026-10-19T14:15:00Z","v":550959,"vw":1.204906},{"c":1.218,"h":1.225,"l":1.21,"n":167,"o":1.2138,"t":"2026-10-19T14:20:00Z","v":388040,"vw":1.218994},{"c":1.2275,"h":1.2337,"l":1.2027,"n":183,"o":1.215,"t":"2026-10-19T14:25:00Z","v":451751,"vw":1.220811},{"c":1.2199,"h":1.2276,"l":1.205,"n":102,"o":1.2269,"t":"2026-10-19T14:30:00Z","v":179011,"vw":1.214035},{"c":1.2132,"h":1.22,"l":1.2101,"n":99,"o":1.22,"t":"2026-10-19T14:35:00Z","v":264360,"vw":1.215484},{"c":1.2317,"h":1.24,"l":1.2132,"n":210,"o":1.215,"t":"2026-10-19T14:40:00Z","v":847656,"vw":1.228028},{"c":1.2269,"h":1.24,"l":1.2225,"n":168,"o":1.2369,"t":"2026-10-19T14:45:00Z","v":255268,"vw":1.231243},{"c":1.225,"h":1.23,"l":1.215,"n":85,"o":1.225,"t":"2026-10-19T14:50:00Z","v":129045,"vw":1.221677},{"c":1.23,"h":1.24,"l":1.2201,"n":72,"o":1.2201,"t":"2026-10-19T14:55:00Z","v":128677,"vw":1.234583},{"c":1.2193,"h":1.23,"l":1.2101,"n":144,"o":1.2276,"t":"2026-10-19T15:00:00Z","v":238833,"vw":1.220874},{"c":1.2202,"h":1.23,"l":1.2101,"n":75,"o":1.22,"t":"2026-10-19T15:05:00Z","v":259403,"vw":1.219138},{"c":1.2275,"h":1.24,"l":1.22,"n":88,"o":1.225,"t":"2026-10-19T15:10:00Z","v":333094,"vw":1.227152},{"c":1.25,"h":1.25,"l":1.225,"n":149,"o":1.225,"t":"2026-10-19T15:15:00Z","v":391955,"vw":1.238755},{"c":1.245,"h":1.25,"l":1.24,"n":112,"o":1.2475,"t":"2026-10-19T15:20:00Z","v":297095,"vw":1.246768},{"c":1.2433,"h":1.25,"l":1.24,"n":51,"o":1.2476,"t":"2026-10-19T15:25:00Z","v":94176,"vw":1.246922},{"c":1.25,"h":1.25,"l":1.24,"n":47,"o":1.25,"t":"2026-10-19T15:30:00Z","v":96461,"vw":1.242117},{"c":1.2417,"h":1.25,"l":1.24,"n":71,"o":1.2467,"t":"2026-10-19T15:35:00Z","v":122913,"vw":1.247133},{"c":1.25,"h":1.25,"l":1.2409,"n":56,"o":1.2446,"t":"2026-10-19T15:40:00Z","v":156732,"vw":1.248514},{"c":1.2494,"h":1.25,"l":1.235,"n":104,"o":1.2499,"t":"2026-10-19T15:45:00Z","v":736985,"vw":1.248469},{"c":1.24,"h":1.2494,"l":1.2334,"n":49,"o":1.2401,"t":"2026-10-19T15:50:00Z","v":245021,"vw":1.242448},{"c":1.2326,"h":1.25,"l":1.2301,"n":85,"o":1.24,"t":"2026-10-19T15:55:00Z","v":222834,"vw":1.239672},{"c":1.2297,"h":1.2399,"l":1.22,"n":72,"o":1.2397,"t":"2026-10-19T16:00:00Z","v":151027,"vw":1.228309},{"c":1.2371,"h":1.24,"l":1.225,"n":90,"o":1.23,"t":"2026-10-19T16:05:00Z","v":234718,"vw":1.231638},{"c":1.2367,"h":1.24,"l":1.2301,"n":65,"o":1.2301,"t":"2026-10-19T16:10:00Z","v":96730,"vw":1.2358},{"c":1.2303,"h":1.24,"l":1.2301,"n":27,"o":1.235,"t":"2026-10-19T16:15:00Z","v":49586,"vw":1.235572},{"c":1.2209,"h":1.2371,"l":1.2201,"n":30,"o":1.2371,"t":"2026-10-19T16:20:00Z","v":50669,"vw":1.22642},{"c":1.215,"h":1.23,"l":1.2101,"n":56,"o":1.23,"t":"2026-10-19T16:25:00Z","v":48772,"vw":1.219658},{"c":1.2101,"h":1.22,"l":1.2015,"n":190,"o":1.2142,"t":"2026-10-19T16:30:00Z","v":293122,"vw":1.211054},{"c":1.2189,"h":1.23,"l":1.21,"n":144,"o":1.211,"t":"2026-10-19T16:35:00Z","v":417629,"vw":1.218889},{"c":1.2199,"h":1.22,"l":1.21,"n":30,"o":1.215,"t":"2026-10-19T16:40:00Z","v":101784,"vw":1.215648},{"c":1.2152,"h":1.22,"l":1.2124,"n":25,"o":1.215,"t":"2026-10-19T16:45:00Z","v":124795,"vw":1.218584},{"c":1.215,"h":1.2174,"l":1.205,"n":69,"o":1.215,"t":"2026-10-19T16:50:00Z","v":165790,"vw":1.211218},{"c":1.2008,"h":1.22,"l":1.2,"n":56,"o":1.2191,"t":"2026-10-19T16:55:00Z","v":134365,"vw":1.213556},{"c":1.205,"h":1.21,"l":1.2,"n":18,"o":1.2006,"t":"2026-10-19T17:00:00Z","v":79324,"vw":1.200922},{"c":1.2057,"h":1.2099,"l":1.2,"n":21,"o":1.209,"t":"2026-10-19T17:05:00Z","v":16124,"vw":1.205139},{"c":1.205,"h":1.21,"l":1.2,"n":111,"o":1.2003,"t":"2026-10-19T17:10:00Z","v":117147,"vw":1.200672},{"c":1.2133,"h":1.22,"l":1.2015,"n":72,"o":1.205,"t":"2026-10-19T17:15:00Z","v":322300,"vw":1.212493},{"c":1.205,"h":1.22,"l":1.205,"n":60,"o":1.2101,"t":"2026-10-19T17:20:00Z","v":155693,"vw":1.210519},{"c":1.2001,"h":1.205,"l":1.19,"n":51,"o":1.2001,"t":"2026-10-19T17:25:00Z","v":123565,"vw":1.197182},{"c":1.201,"h":1.21,"l":1.2,"n":51,"o":1.2,"t":"2026-10-19T17:30:00Z","v":37275,"vw":1.204929},{"c":1.2,"h":1.2071,"l":1.2,"n":15,"o":1.205,"t":"2026-10-19T17:35:00Z","v":14992,"vw":1.20055},{"c":1.1935,"h":1.2,"l":1.18,"n":113,"o":1.2,"t":"2026-10-19T17:40:00Z","v":176783,"vw":1.185405},{"c":1.185,"h":1.1951,"l":1.18,"n":77,"o":1.19,"t":"2026-10-19T17:45:00Z","v":89621,"vw":1.182766},{"c":1.181,"h":1.1899,"l":1.18,"n":37,"o":1.185,"t":"2026-10-19T17:50:00Z","v":31641,"vw":1.183473},{"c":1.19,"h":1.19,"l":1.17,"n":161,"o":1.185,"t":"2026-10-19T17:55:00Z","v":297585,"vw":1.182067},{"c":1.1854,"h":1.19,"l":1.18,"n":72,"o":1.19,"t":"2026-10-19T18:00:00Z","v":175676,"vw":1.184848},{"c":1.1861,"h":1.19,"l":1.18,"n":40,"o":1.1854,"t":"2026-10-19T18:05:00Z","v":34897,"vw":1.184492},{"c":1.185,"h":1.19,"l":1.18,"n":29,"o":1.185,"t":"2026-10-19T18:10:00Z","v":48563,"vw":1.186434},{"c":1.185,"h":1.2,"l":1.185,"n":43,"o":1.19,"t":"2026-10-19T18:15:00Z","v":98459,"vw":1.190048},{"c":1.185,"h":1.19,"l":1.18,"n":59,"o":1.1872,"t":"2026-10-19T18:20:00Z","v":119071,"vw":1.184855},{"c":1.18,"h":1.18,"l":1.17,"n":78,"o":1.18,"t":"2026-10-19T18:25:00Z","v":82790,"vw":1.175063},{"c":1.175,"h":1.175,"l":1.17,"n":46,"o":1.175,"t":"2026-10-19T18:30:00Z","v":98980,"vw":1.171265},{"c":1.1649,"h":1.1754,"l":1.16,"n":146,"o":1.17,"t":"2026-10-19T18:35:00Z","v":185091,"vw":1.169227},{"c":1.188,"h":1.19,"l":1.1601,"n":126,"o":1.165,"t":"2026-10-19T18:40:00Z","v":295237,"vw":1.176802},{"c":1.185,"h":1.1999,"l":1.185,"n":58,"o":1.185,"t":"2026-10-19T18:45:00Z","v":188550,"vw":1.188464},{"c":1.185,"h":1.19,"l":1.185,"n":14,"o":1.185,"t":"2026-10-19T18:50:00Z","v":23498,"vw":1.186245},{"c":1.185,"h":1.19,"l":1.18,"n":49,"o":1.18,"t":"2026-10-19T18:55:00Z","v":73938,"vw":1.182903},{"c":1.185,"h":1.19,"l":1.185,"n":23,"o":1.185,"t":"2026-10-19T19:00:00Z","v":42170,"vw":1.187169},{"c":1.185,"h":1.19,"l":1.18,"n":36,"o":1.185,"t":"2026-10-19T19:05:00Z","v":44141,"vw":1.185384},{"c":1.18,"h":1.1865,"l":1.18,"n":151,"o":1.185,"t":"2026-10-19T19:10:00Z","v":291631,"vw":1.181039},{"c":1.195,"h":1.2,"l":1.185,"n":84,"o":1.185,"t":"2026-10-19T19:15:00Z","v":170881,"vw":1.1902},{"c":1.2199,"h":1.22,"l":1.19,"n":95,"o":1.195,"t":"2026-10-19T19:20:00Z","v":235340,"vw":1.208318},{"c":1.205,"h":1.225,"l":1.2,"n":80,"o":1.2199,"t":"2026-10-19T19:25:00Z","v":130498,"vw":1.21233},{"c":1.205,"h":1.21,"l":1.195,"n":74,"o":1.2,"t":"2026-10-19T19:30:00Z","v":171700,"vw":1.200628},{"c":1.215,"h":1.22,"l":1.2071,"n":41,"o":1.2093,"t":"2026-10-19T19:35:00Z","v":99313,"vw":1.2166},{"c":1.2043,"h":1.23,"l":1.2043,"n":57,"o":1.2167,"t":"2026-10-19T19:40:00Z","v":110894,"vw":1.213921},{"c":1.195,"h":1.205,"l":1.18,"n":96,"o":1.205,"t":"2026-10-19T19:45:00Z","v":452972,"vw":1.187895},{"c":1.18,"h":1.2,"l":1.18,"n":68,"o":1.195,"t":"2026-10-19T19:50:00Z","v":315899,"vw":1.18578},{"c":1.17,"h":1.18,"l":1.16,"n":188,"o":1.18,"t":"2026-10-19T19:55:00Z","v":528107,"vw":1.168803},{"c":1.1685,"h":1.18,"l":1.16,"n":39,"o":1.16,"t":"2026-10-19T20:00:00Z","v":71437,"vw":1.168608},{"c":1.17,"h":1.172,"l":1.1691,"n":12,"o":1.17,"t":"2026-10-19T20:05:00Z","v":29912,"vw":1.17057},{"c":1.16,"h":1.175,"l":1.16,"n":69,"o":1.175,"t":"2026-10-19T20:10:00Z","v":63744,"vw":1.161307},{"c":1.1699,"h":1.1699,"l":1.16,"n":11,"o":1.16,"t":"2026-10-19T20:15:00Z","v":13336,"vw":1.160971},{"c":1.1615,"h":1.17,"l":1.1615,"n":6,"o":1.168,"t":"2026-10-19T20:20:00Z","v":2600,"vw":1.168808},{"c":1.169,"h":1.17,"l":1.1672,"n":10,"o":1.1688,"t":"2026-10-19T20:25:00Z","v":8478,"vw":1.169326},{"c":1.165,"h":1.17,"l":1.16,"n":14,"o":1.17,"t":"2026-10-19T20:30:00Z","v":309133,"vw":1.160275},{"c":1.16,"h":1.17,"l":1.16,"n":87,"o":1.16,"t":"2026-10-19T20:35:00Z","v":803223,"vw":1.160782},{"c":1.1599,"h":1.17,"l":1.155,"n":71,"o":1.1698,"t":"2026-10-19T20:40:00Z","v":470218,"vw":1.160024},{"c":1.16,"h":1.16,"l":1.16,"n":18,"o":1.16,"t":"2026-10-19T20:45:00Z","v":40259,"vw":1.16},{"c":1.16,"h":1.16,"l":1.159,"n":11,"o":1.1598,"t":"2026-10-19T20:50:00Z","v":7155,"vw":1.159601},{"c":1.16,"h":1.16,"l":1.1593,"n":19,"o":1.16,"t":"2026-10-19T20:55:00Z","v":13099,"vw":1.159961},{"c":1.155,"h":1.16,"l":1.155,"n":14,"o":1.16,"t":"2026-10-19T21:00:00Z","v":40003,"vw":1.159971},{"c":1.16,"h":1.16,"l":1.1591,"n":10,"o":1.1591,"t":"2026-10-19T21:05:00Z","v":47571,"vw":1.159981},{"c":1.16,"h":1.16,"l":1.15,"n":40,"o":1.1591,"t":"2026-10-19T21:10:00Z","v":93337,"vw":1.159018},{"c":1.1598,"h":1.16,"l":1.1597,"n":7,"o":1.16,"t":"2026-10-19T21:15:00Z","v":7591,"vw":1.159938},{"c":1.15,"h":1.16,"l":1.15,"n":17,"o":1.16,"t":"2026-10-19T21:20:00Z","v":12940,"vw":1.15942},{"c":1.16,"h":1.16,"l":1.1503,"n":7,"o":1.16,"t":"2026-10-19T21:25:00Z","v":3622,"vw":1.153502},{"c":1.16,"h":1.16,"l":1.1501,"n":5,"o":1.1598,"t":"2026-10-19T21:30:00Z","v":24435,"vw":1.159779},{"c":1.16,"h":1.16,"l":1.1515,"n":3,"o":1.1515,"t":"2026-10-19T21:35:00Z","v":2700,"vw":1.1537},{"c":1.159,"h":1.16,"l":1.159,"n":3,"o":1.16,"t":"2026-10-19T21:40:00Z","v":800,"vw":1.159526},{"c":1.17,"h":1.17,"l":1.1527,"n":10,"o":1.1585,"t":"2026-10-19T21:45:00Z","v":3833,"vw":1.161377},{"c":1.15,"h":1.1699,"l":1.15,"n":3,"o":1.1698,"t":"2026-10-19T21:55:00Z","v":6500,"vw":1.157646},{"c":1.16,"h":1.1657,"l":1.16,"n":5,"o":1.1657,"t":"2026-10-19T22:00:00Z","v":25970,"vw":1.160858},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-19T22:05:00Z","v":2090,"vw":1.17},{"c":1.1695,"h":1.1695,"l":1.1695,"n":1,"o":1.1695,"t":"2026-10-19T22:10:00Z","v":1320,"vw":1.1695},{"c":1.17,"h":1.17,"l":1.1685,"n":5,"o":1.17,"t":"2026-10-19T22:15:00Z","v":4458,"vw":1.169661},{"c":1.17,"h":1.17,"l":1.1685,"n":5,"o":1.1685,"t":"2026-10-19T22:20:00Z","v":6935,"vw":1.169029},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-19T22:25:00Z","v":15209,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-19T22:30:00Z","v":500,"vw":1.18},{"c":1.1746,"h":1.1746,"l":1.16,"n":3,"o":1.1745,"t":"2026-10-19T22:35:00Z","v":3400,"vw":1.172853},{"c":1.1794,"h":1.18,"l":1.177,"n":57,"o":1.177,"t":"2026-10-19T22:40:00Z","v":37438,"vw":1.178046},{"c":1.17,"h":1.18,"l":1.17,"n":4,"o":1.178,"t":"2026-10-19T22:45:00Z","v":29888,"vw":1.178468},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-19T22:50:00Z","v":1266,"vw":1.17},{"c":1.1793,"h":1.1793,"l":1.17,"n":8,"o":1.17,"t":"2026-10-19T22:55:00Z","v":7503,"vw":1.17226},{"c":1.18,"h":1.18,"l":1.1715,"n":3,"o":1.1715,"t":"2026-10-19T23:00:00Z","v":6150,"vw":1.171639},{"c":1.178,"h":1.178,"l":1.1776,"n":2,"o":1.1776,"t":"2026-10-19T23:10:00Z","v":3696,"vw":1.17786},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-19T23:20:00Z","v":456,"vw":1.17},{"c":1.18,"h":1.18,"l":1.1715,"n":3,"o":1.1715,"t":"2026-10-19T23:25:00Z","v":3210,"vw":1.172031},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-19T23:30:00Z","v":6330,"vw":1.17},{"c":1.17,"h":1.1799,"l":1.17,"n":13,"o":1.1798,"t":"2026-10-19T23:35:00Z","v":7510,"vw":1.173878},{"c":1.17,"h":1.17,"l":1.165,"n":14,"o":1.17,"t":"2026-10-19T23:40:00Z","v":19324,"vw":1.169314},{"c":1.1607,"h":1.17,"l":1.16,"n":3,"o":1.17,"t":"2026-10-19T23:45:00Z","v":8176,"vw":1.160424},{"c":1.17,"h":1.17,"l":1.16,"n":13,"o":1.169,"t":"2026-10-19T23:50:00Z","v":6908,"vw":1.167587},{"c":1.1698,"h":1.1698,"l":1.16,"n":8,"o":1.1606,"t":"2026-10-19T23:55:00Z","v":10759,"vw":1.163616},{"c":1.11,"h":1.14,"l":1.11,"n":74,"o":1.13,"t":"2026-10-20T08:00:00Z","v":51523,"vw":1.124213},{"c":1.11,"h":1.11,"l":1.11,"n":19,"o":1.11,"t":"2026-10-20T08:05:00Z","v":10179,"vw":1.11},{"c":1.119,"h":1.12,"l":1.11,"n":4,"o":1.11,"t":"2026-10-20T08:10:00Z","v":2310,"vw":1.111217},{"c":1.1107,"h":1.12,"l":1.1107,"n":2,"o":1.12,"t":"2026-10-20T08:15:00Z","v":3685,"vw":1.111962},{"c":1.12,"h":1.12,"l":1.11,"n":6,"o":1.11,"t":"2026-10-20T08:20:00Z","v":1692,"vw":1.11375},{"c":1.1299,"h":1.13,"l":1.11,"n":28,"o":1.11,"t":"2026-10-20T08:25:00Z","v":34689,"vw":1.120952},{"c":1.1203,"h":1.125,"l":1.1203,"n":4,"o":1.125,"t":"2026-10-20T08:30:00Z","v":8497,"vw":1.124382},{"c":1.139,"h":1.14,"l":1.13,"n":6,"o":1.13,"t":"2026-10-20T08:35:00Z","v":12000,"vw":1.134917},{"c":1.131,"h":1.131,"l":1.131,"n":1,"o":1.131,"t":"2026-10-20T08:40:00Z","v":100,"vw":1.131},{"c":1.13,"h":1.13,"l":1.13,"n":5,"o":1.13,"t":"2026-10-20T08:45:00Z","v":4401,"vw":1.13},{"c":1.1203,"h":1.1203,"l":1.1203,"n":1,"o":1.1203,"t":"2026-10-20T08:50:00Z","v":644,"vw":1.1203},{"c":1.1001,"h":1.1202,"l":1.1,"n":52,"o":1.1202,"t":"2026-10-20T09:00:00Z","v":50276,"vw":1.106818},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T09:05:00Z","v":2000,"vw":1.1},{"c":1.11,"h":1.11,"l":1.109,"n":3,"o":1.1099,"t":"2026-10-20T09:10:00Z","v":2299,"vw":1.109826},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-20T09:15:00Z","v":400,"vw":1.11},{"c":1.1103,"h":1.1103,"l":1.1103,"n":1,"o":1.1103,"t":"2026-10-20T09:20:00Z","v":700,"vw":1.1103},{"c":1.11,"h":1.11,"l":1.11,"n":5,"o":1.11,"t":"2026-10-20T09:25:00Z","v":2174,"vw":1.11},{"c":1.1102,"h":1.1102,"l":1.1102,"n":2,"o":1.1102,"t":"2026-10-20T09:30:00Z","v":1485,"vw":1.1102},{"c":1.1101,"h":1.1101,"l":1.1101,"n":1,"o":1.1101,"t":"2026-10-20T09:35:00Z","v":995,"vw":1.1101},{"c":1.1001,"h":1.1001,"l":1.1001,"n":1,"o":1.1001,"t":"2026-10-20T09:40:00Z","v":9309,"vw":1.1001},{"c":1.1,"h":1.109,"l":1.1,"n":3,"o":1.109,"t":"2026-10-20T09:45:00Z","v":845,"vw":1.105},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-20T09:55:00Z","v":1000,"vw":1.1},{"c":1.11,"h":1.11,"l":1.11,"n":14,"o":1.11,"t":"2026-10-20T10:00:00Z","v":35249,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-20T10:05:00Z","v":106,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-20T10:10:00Z","v":1600,"vw":1.11},{"c":1.1005,"h":1.1005,"l":1.1005,"n":2,"o":1.1005,"t":"2026-10-20T10:25:00Z","v":310,"vw":1.1005},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-10-20T10:30:00Z","v":3127,"vw":1.1},{"c":1.1097,"h":1.1097,"l":1.1002,"n":3,"o":1.1003,"t":"2026-10-20T10:35:00Z","v":3493,"vw":1.105645},{"c":1.1,"h":1.1,"l":1.1,"n":28,"o":1.1,"t":"2026-10-20T10:40:00Z","v":22106,"vw":1.1},{"c":1.0902,"h":1.095,"l":1.09,"n":3,"o":1.095,"t":"2026-10-20T10:45:00Z","v":3754,"vw":1.091542},{"c":1.0907,"h":1.1,"l":1.0907,"n":4,"o":1.1,"t":"2026-10-20T10:50:00Z","v":3302,"vw":1.091364},{"c":1.0999,"h":1.0999,"l":1.091,"n":4,"o":1.091,"t":"2026-10-20T10:55:00Z","v":1323,"vw":1.092882},{"c":1.0921,"h":1.1,"l":1.09,"n":71,"o":1.095,"t":"2026-10-20T11:00:00Z","v":82547,"vw":1.092076},{"c":1.1,"h":1.1,"l":1.0903,"n":25,"o":1.1,"t":"2026-10-20T11:05:00Z","v":66689,"vw":1.099271},{"c":1.0997,"h":1.1,"l":1.09,"n":43,"o":1.1,"t":"2026-10-20T11:10:00Z","v":37620,"vw":1.097418},{"c":1.09,"h":1.1,"l":1.0899,"n":28,"o":1.1,"t":"2026-10-20T11:15:00Z","v":55326,"vw":1.090114},{"c":1.09,"h":1.095,"l":1.09,"n":28,"o":1.09,"t":"2026-10-20T11:20:00Z","v":21225,"vw":1.090323},{"c":1.0898,"h":1.09,"l":1.08,"n":9,"o":1.09,"t":"2026-10-20T11:25:00Z","v":27055,"vw":1.08976},{"c":1.09,"h":1.09,"l":1.0827,"n":10,"o":1.09,"t":"2026-10-20T11:30:00Z","v":10702,"vw":1.08951},{"c":1.09,"h":1.09,"l":1.0803,"n":5,"o":1.085,"t":"2026-10-20T11:35:00Z","v":4219,"vw":1.087604},{"c":1.09,"h":1.1,"l":1.09,"n":15,"o":1.09,"t":"2026-10-20T11:40:00Z","v":43756,"vw":1.097},{"c":1.098,"h":1.1,"l":1.0904,"n":10,"o":1.0904,"t":"2026-10-20T11:45:00Z","v":16040,"vw":1.098741},{"c":1.095,"h":1.0997,"l":1.095,"n":12,"o":1.095,"t":"2026-10-20T11:50:00Z","v":1437,"vw":1.096745},{"c":1.1,"h":1.1,"l":1.09,"n":8,"o":1.095,"t":"2026-10-20T11:55:00Z","v":59896,"vw":1.090324},{"c":1.09,"h":1.1,"l":1.09,"n":9,"o":1.1,"t":"2026-10-20T12:00:00Z","v":4144,"vw":1.091677},{"c":1.089,"h":1.095,"l":1.0802,"n":31,"o":1.095,"t":"2026-10-20T12:05:00Z","v":22554,"vw":1.089864},{"c":1.0898,"h":1.0898,"l":1.08,"n":26,"o":1.0803,"t":"2026-10-20T12:10:00Z","v":4759,"vw":1.083502},{"c":1.09,"h":1.09,"l":1.0804,"n":27,"o":1.09,"t":"2026-10-20T12:15:00Z","v":66630,"vw":1.086446},{"c":1.09,"h":1.09,"l":1.0827,"n":23,"o":1.09,"t":"2026-10-20T12:20:00Z","v":48259,"vw":1.089964},{"c":1.089,"h":1.09,"l":1.08,"n":17,"o":1.0826,"t":"2026-10-20T12:25:00Z","v":14438,"vw":1.087811},{"c":1.0998,"h":1.0998,"l":1.085,"n":19,"o":1.0896,"t":"2026-10-20T12:30:00Z","v":8005,"vw":1.08666},{"c":1.1,"h":1.1,"l":1.0999,"n":27,"o":1.0999,"t":"2026-10-20T12:35:00Z","v":28422,"vw":1.099999},{"c":1.11,"h":1.11,"l":1.1013,"n":23,"o":1.11,"t":"2026-10-20T12:40:00Z","v":39948,"vw":1.108441},{"c":1.1197,"h":1.1198,"l":1.108,"n":39,"o":1.11,"t":"2026-10-20T12:45:00Z","v":11477,"vw":1.113677},{"c":1.115,"h":1.115,"l":1.11,"n":21,"o":1.115,"t":"2026-10-20T12:50:00Z","v":22546,"vw":1.110653},{"c":1.11,"h":1.1197,"l":1.11,"n":8,"o":1.1197,"t":"2026-10-20T12:55:00Z","v":7448,"vw":1.11137},{"c":1.115,"h":1.1197,"l":1.115,"n":3,"o":1.1197,"t":"2026-10-20T13:00:00Z","v":650,"vw":1.118917},{"c":1.12,"h":1.12,"l":1.115,"n":19,"o":1.115,"t":"2026-10-20T13:05:00Z","v":19290,"vw":1.118208},{"c":1.115,"h":1.12,"l":1.115,"n":10,"o":1.1196,"t":"2026-10-20T13:10:00Z","v":2495,"vw":1.116233},{"c":1.1199,"h":1.1199,"l":1.11,"n":8,"o":1.1107,"t":"2026-10-20T13:15:00Z","v":50252,"vw":1.116136},{"c":1.11,"h":1.12,"l":1.11,"n":14,"o":1.119,"t":"2026-10-20T13:20:00Z","v":5845,"vw":1.118237},{"c":1.13,"h":1.13,"l":1.11,"n":21,"o":1.12,"t":"2026-10-20T13:25:00Z","v":52353,"vw":1.116982},{"c":1.1032,"h":1.12,"l":1.08,"n":289,"o":1.11,"t":"2026-10-20T13:30:00Z","v":1499121,"vw":1.104967},{"c":1.1168,"h":1.15,"l":1.0949,"n":357,"o":1.105,"t":"2026-10-20T13:35:00Z","v":1210898,"vw":1.126434},{"c":1.1,"h":1.11,"l":1.0835,"n":299,"o":1.11,"t":"2026-10-20T13:40:00Z","v":605131,"vw":1.096926},{"c":1.145,"h":1.15,"l":1.0998,"n":168,"o":1.0998,"t":"2026-10-20T13:45:00Z","v":480273,"vw":1.128334},{"c":1.145,"h":1.15,"l":1.12,"n":149,"o":1.14,"t":"2026-10-20T13:50:00Z","v":355652,"vw":1.136799},{"c":1.17,"h":1.17,"l":1.14,"n":154,"o":1.15,"t":"2026-10-20T13:55:00Z","v":364489,"vw":1.149252},{"c":1.1957,"h":1.2,"l":1.1601,"n":179,"o":1.165,"t":"2026-10-20T14:00:00Z","v":318107,"vw":1.178597},{"c":1.2085,"h":1.21,"l":1.1824,"n":181,"o":1.195,"t":"2026-10-20T14:05:00Z","v":388461,"vw":1.197901},{"c":1.2066,"h":1.22,"l":1.19,"n":180,"o":1.2085,"t":"2026-10-20T14:10:00Z","v":392006,"vw":1.203894},{"c":1.215,"h":1.22,"l":1.19,"n":170,"o":1.205,"t":"2026-10-20T14:15:00Z","v":576938,"vw":1.211236},{"c":1.225,"h":1.23,"l":1.2,"n":174,"o":1.2199,"t":"2026-10-20T14:20:00Z","v":374377,"vw":1.215532},{"c":1.2353,"h":1.24,"l":1.22,"n":143,"o":1.225,"t":"2026-10-20T14:25:00Z","v":437354,"vw":1.228932},{"c":1.2248,"h":1.24,"l":1.22,"n":200,"o":1.2361,"t":"2026-10-20T14:30:00Z","v":844786,"vw":1.230292},{"c":1.2301,"h":1.24,"l":1.22,"n":144,"o":1.225,"t":"2026-10-20T14:35:00Z","v":562536,"vw":1.233505},{"c":1.2441,"h":1.25,"l":1.23,"n":240,"o":1.235,"t":"2026-10-20T14:40:00Z","v":1004432,"vw":1.240879},{"c":1.2402,"h":1.25,"l":1.24,"n":133,"o":1.2448,"t":"2026-10-20T14:45:00Z","v":313888,"vw":1.245493},{"c":1.2592,"h":1.26,"l":1.24,"n":123,"o":1.2461,"t":"2026-10-20T14:50:00Z","v":235005,"vw":1.255378},{"c":1.2624,"h":1.27,"l":1.2597,"n":137,"o":1.2597,"t":"2026-10-20T14:55:00Z","v":349755,"vw":1.266858},{"c":1.26,"h":1.27,"l":1.26,"n":167,"o":1.2639,"t":"2026-10-20T15:00:00Z","v":555297,"vw":1.26345},{"c":1.2401,"h":1.26,"l":1.24,"n":126,"o":1.26,"t":"2026-10-20T15:05:00Z","v":351140,"vw":1.251951},{"c":1.22,"h":1.242,"l":1.21,"n":161,"o":1.242,"t":"2026-10-20T15:10:00Z","v":408175,"vw":1.222076},{"c":1.2201,"h":1.23,"l":1.21,"n":132,"o":1.2201,"t":"2026-10-20T15:15:00Z","v":465955,"vw":1.220356},{"c":1.2198,"h":1.23,"l":1.21,"n":82,"o":1.23,"t":"2026-10-20T15:20:00Z","v":284285,"vw":1.215166},{"c":1.2158,"h":1.225,"l":1.21,"n":136,"o":1.22,"t":"2026-10-20T15:25:00Z","v":479614,"vw":1.220011},{"c":1.2172,"h":1.22,"l":1.2101,"n":64,"o":1.2198,"t":"2026-10-20T15:30:00Z","v":232088,"vw":1.216725},{"c":1.21,"h":1.22,"l":1.201,"n":120,"o":1.2178,"t":"2026-10-20T15:35:00Z","v":337704,"vw":1.213019},{"c":1.21,"h":1.22,"l":1.21,"n":89,"o":1.21,"t":"2026-10-20T15:40:00Z","v":202097,"vw":1.21363},{"c":1.2045,"h":1.21,"l":1.2,"n":44,"o":1.2081,"t":"2026-10-20T15:45:00Z","v":90326,"vw":1.203126},{"c":1.2167,"h":1.22,"l":1.201,"n":55,"o":1.2053,"t":"2026-10-20T15:50:00Z","v":132149,"vw":1.21111},{"c":1.225,"h":1.23,"l":1.2157,"n":81,"o":1.22,"t":"2026-10-20T15:55:00Z","v":253617,"vw":1.220013},{"c":1.215,"h":1.23,"l":1.21,"n":40,"o":1.22,"t":"2026-10-20T16:00:00Z","v":70149,"vw":1.217394},{"c":1.225,"h":1.23,"l":1.2101,"n":57,"o":1.22,"t":"2026-10-20T16:05:00Z","v":171680,"vw":1.22107},{"c":1.22,"h":1.23,"l":1.22,"n":36,"o":1.2209,"t":"2026-10-20T16:10:00Z","v":70898,"vw":1.221761},{"c":1.206,"h":1.22,"l":1.205,"n":58,"o":1.22,"t":"2026-10-20T16:15:00Z","v":203413,"vw":1.211448},{"c":1.21,"h":1.21,"l":1.2003,"n":45,"o":1.205,"t":"2026-10-20T16:20:00Z","v":155870,"vw":1.20769},{"c":1.2101,"h":1.215,"l":1.2,"n":152,"o":1.21,"t":"2026-10-20T16:25:00Z","v":479459,"vw":1.210148},{"c":1.206,"h":1.2101,"l":1.2031,"n":28,"o":1.2101,"t":"2026-10-20T16:30:00Z","v":77425,"vw":1.205869},{"c":1.205,"h":1.21,"l":1.2,"n":41,"o":1.2077,"t":"2026-10-20T16:35:00Z","v":96889,"vw":1.207686},{"c":1.2008,"h":1.21,"l":1.2,"n":24,"o":1.2059,"t":"2026-10-20T16:40:00Z","v":45118,"vw":1.203336},{"c":1.195,"h":1.205,"l":1.19,"n":52,"o":1.205,"t":"2026-10-20T16:45:00Z","v":121324,"vw":1.197261},{"c":1.185,"h":1.195,"l":1.1801,"n":120,"o":1.191,"t":"2026-10-20T16:50:00Z","v":334256,"vw":1.189198},{"c":1.1792,"h":1.1874,"l":1.1702,"n":52,"o":1.185,"t":"2026-10-20T16:55:00Z","v":128403,"vw":1.178712},{"c":1.1801,"h":1.1872,"l":1.17,"n":95,"o":1.1767,"t":"2026-10-20T17:00:00Z","v":261041,"vw":1.180617},{"c":1.175,"h":1.19,"l":1.1701,"n":49,"o":1.1801,"t":"2026-10-20T17:05:00Z","v":147146,"vw":1.17928},{"c":1.185,"h":1.19,"l":1.1726,"n":39,"o":1.175,"t":"2026-10-20T17:10:00Z","v":121682,"vw":1.181531},{"c":1.175,"h":1.185,"l":1.175,"n":44,"o":1.18,"t":"2026-10-20T17:15:00Z","v":110095,"vw":1.177163},{"c":1.18,"h":1.19,"l":1.1733,"n":102,"o":1.1778,"t":"2026-10-20T17:20:00Z","v":242802,"vw":1.180152},{"c":1.1741,"h":1.1779,"l":1.17,"n":27,"o":1.175,"t":"2026-10-20T17:25:00Z","v":113753,"vw":1.172919},{"c":1.165,"h":1.1778,"l":1.16,"n":48,"o":1.1778,"t":"2026-10-20T17:30:00Z","v":132499,"vw":1.170806},{"c":1.17,"h":1.175,"l":1.165,"n":117,"o":1.165,"t":"2026-10-20T17:35:00Z","v":672119,"vw":1.168015},{"c":1.1753,"h":1.18,"l":1.1701,"n":28,"o":1.175,"t":"2026-10-20T17:40:00Z","v":37867,"vw":1.174739},{"c":1.18,"h":1.18,"l":1.1743,"n":37,"o":1.18,"t":"2026-10-20T17:45:00Z","v":81291,"vw":1.178426},{"c":1.185,"h":1.19,"l":1.17,"n":60,"o":1.1799,"t":"2026-10-20T17:50:00Z","v":144150,"vw":1.179825},{"c":1.1807,"h":1.19,"l":1.1801,"n":19,"o":1.1801,"t":"2026-10-20T17:55:00Z","v":111874,"vw":1.184342},{"c":1.1776,"h":1.1899,"l":1.17,"n":40,"o":1.1854,"t":"2026-10-20T18:00:00Z","v":89943,"vw":1.179257},{"c":1.175,"h":1.18,"l":1.1701,"n":26,"o":1.18,"t":"2026-10-20T18:05:00Z","v":90009,"vw":1.174864},{"c":1.175,"h":1.18,"l":1.17,"n":9,"o":1.1766,"t":"2026-10-20T18:10:00Z","v":18344,"vw":1.172219},{"c":1.1797,"h":1.1797,"l":1.17,"n":6,"o":1.1701,"t":"2026-10-20T18:15:00Z","v":14544,"vw":1.170867},{"c":1.17,"h":1.1799,"l":1.17,"n":23,"o":1.175,"t":"2026-10-20T18:20:00Z","v":25855,"vw":1.171522},{"c":1.17,"h":1.175,"l":1.16,"n":95,"o":1.175,"t":"2026-10-20T18:25:00Z","v":227887,"vw":1.16638},{"c":1.161,"h":1.17,"l":1.16,"n":38,"o":1.17,"t":"2026-10-20T18:30:00Z","v":155497,"vw":1.163948},{"c":1.145,"h":1.16,"l":1.145,"n":72,"o":1.16,"t":"2026-10-20T18:35:00Z","v":91974,"vw":1.155296},{"c":1.14,"h":1.15,"l":1.135,"n":73,"o":1.1499,"t":"2026-10-20T18:40:00Z","v":329671,"vw":1.141109},{"c":1.1599,"h":1.16,"l":1.14,"n":70,"o":1.14,"t":"2026-10-20T18:45:00Z","v":187221,"vw":1.150493},{"c":1.1552,"h":1.16,"l":1.145,"n":65,"o":1.1572,"t":"2026-10-20T18:50:00Z","v":177968,"vw":1.153068},{"c":1.1558,"h":1.1599,"l":1.1501,"n":6,"o":1.1501,"t":"2026-10-20T18:55:00Z","v":13822,"vw":1.156476},{"c":1.155,"h":1.16,"l":1.1458,"n":59,"o":1.15,"t":"2026-10-20T19:00:00Z","v":136601,"vw":1.151706},{"c":1.1665,"h":1.17,"l":1.155,"n":45,"o":1.155,"t":"2026-10-20T19:05:00Z","v":132805,"vw":1.164244},{"c":1.1602,"h":1.1663,"l":1.1602,"n":25,"o":1.165,"t":"2026-10-20T19:10:00Z","v":24057,"vw":1.163577},{"c":1.155,"h":1.161,"l":1.15,"n":35,"o":1.16,"t":"2026-10-20T19:15:00Z","v":54837,"vw":1.15902},{"c":1.1555,"h":1.16,"l":1.1539,"n":13,"o":1.1592,"t":"2026-10-20T19:20:00Z","v":17430,"vw":1.155699},{"c":1.155,"h":1.16,"l":1.1525,"n":54,"o":1.155,"t":"2026-10-20T19:25:00Z","v":45688,"vw":1.157326},{"c":1.165,"h":1.1667,"l":1.15,"n":73,"o":1.155,"t":"2026-10-20T19:30:00Z","v":148872,"vw":1.153883},{"c":1.155,"h":1.1655,"l":1.1501,"n":30,"o":1.1601,"t":"2026-10-20T19:35:00Z","v":122194,"vw":1.156466},{"c":1.15,"h":1.1599,"l":1.15,"n":35,"o":1.15,"t":"2026-10-20T19:40:00Z","v":78617,"vw":1.151606},{"c":1.16,"h":1.16,"l":1.15,"n":56,"o":1.16,"t":"2026-10-20T19:45:00Z","v":204037,"vw":1.15541},{"c":1.14,"h":1.15,"l":1.13,"n":105,"o":1.15,"t":"2026-10-20T19:50:00Z","v":186699,"vw":1.144083},{"c":1.12,"h":1.14,"l":1.12,"n":141,"o":1.14,"t":"2026-10-20T19:55:00Z","v":409403,"vw":1.123324},{"c":1.1203,"h":1.14,"l":1.1203,"n":25,"o":1.1297,"t":"2026-10-20T20:00:00Z","v":23644,"vw":1.129218},{"c":1.129,"h":1.13,"l":1.12,"n":26,"o":1.12,"t":"2026-10-20T20:05:00Z","v":70287,"vw":1.120727},{"c":1.1303,"h":1.1394,"l":1.1289,"n":17,"o":1.13,"t":"2026-10-20T20:10:00Z","v":18180,"vw":1.130932},{"c":1.1399,"h":1.14,"l":1.13,"n":14,"o":1.131,"t":"2026-10-20T20:15:00Z","v":20667,"vw":1.137898},{"c":1.1373,"h":1.14,"l":1.1373,"n":2,"o":1.14,"t":"2026-10-20T20:20:00Z","v":1250,"vw":1.13784},{"c":1.1397,"h":1.14,"l":1.1397,"n":2,"o":1.14,"t":"2026-10-20T20:25:00Z","v":5350,"vw":1.139748},{"c":1.15,"h":1.15,"l":1.1499,"n":5,"o":1.1499,"t":"2026-10-20T20:30:00Z","v":2860,"vw":1.149975},{"c":1.16,"h":1.16,"l":1.1588,"n":4,"o":1.1589,"t":"2026-10-20T20:35:00Z","v":2425,"vw":1.159263},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T20:40:00Z","v":4820,"vw":1.15},{"c":1.16,"h":1.16,"l":1.1573,"n":10,"o":1.16,"t":"2026-10-20T20:45:00Z","v":2839,"vw":1.157923},{"c":1.1601,"h":1.17,"l":1.15,"n":15,"o":1.15,"t":"2026-10-20T20:50:00Z","v":8247,"vw":1.160266},{"c":1.179,"h":1.18,"l":1.165,"n":42,"o":1.1685,"t":"2026-10-20T20:55:00Z","v":122829,"vw":1.174107},{"c":1.19,"h":1.19,"l":1.17,"n":83,"o":1.18,"t":"2026-10-20T21:00:00Z","v":83443,"vw":1.174261},{"c":1.19,"h":1.19,"l":1.185,"n":16,"o":1.19,"t":"2026-10-20T21:05:00Z","v":47106,"vw":1.189888},{"c":1.19,"h":1.19,"l":1.18,"n":54,"o":1.1878,"t":"2026-10-20T21:10:00Z","v":69777,"vw":1.18804},{"c":1.195,"h":1.2,"l":1.1851,"n":25,"o":1.199,"t":"2026-10-20T21:15:00Z","v":31449,"vw":1.197592},{"c":1.18,"h":1.2,"l":1.18,"n":26,"o":1.1941,"t":"2026-10-20T21:20:00Z","v":27970,"vw":1.18653},{"c":1.1887,"h":1.19,"l":1.17,"n":16,"o":1.1785,"t":"2026-10-20T21:25:00Z","v":16702,"vw":1.180586},{"c":1.18,"h":1.18,"l":1.171,"n":18,"o":1.171,"t":"2026-10-20T21:30:00Z","v":8435,"vw":1.176675},{"c":1.19,"h":1.19,"l":1.1795,"n":20,"o":1.18,"t":"2026-10-20T21:35:00Z","v":35697,"vw":1.183327},{"c":1.18,"h":1.19,"l":1.18,"n":19,"o":1.1899,"t":"2026-10-20T21:40:00Z","v":44143,"vw":1.187795},{"c":1.1901,"h":1.1994,"l":1.1885,"n":25,"o":1.19,"t":"2026-10-20T21:45:00Z","v":23828,"vw":1.191572},{"c":1.2,"h":1.2,"l":1.19,"n":11,"o":1.1994,"t":"2026-10-20T21:50:00Z","v":13129,"vw":1.191388},{"c":1.2,"h":1.2,"l":1.19,"n":10,"o":1.2,"t":"2026-10-20T21:55:00Z","v":8198,"vw":1.198216},{"c":1.2,"h":1.2015,"l":1.1985,"n":30,"o":1.2,"t":"2026-10-20T22:00:00Z","v":64170,"vw":1.200042},{"c":1.205,"h":1.21,"l":1.2,"n":44,"o":1.2,"t":"2026-10-20T22:05:00Z","v":39971,"vw":1.207097},{"c":1.199,"h":1.21,"l":1.1901,"n":28,"o":1.2096,"t":"2026-10-20T22:10:00Z","v":72374,"vw":1.193782},{"c":1.2095,"h":1.2095,"l":1.1998,"n":14,"o":1.2,"t":"2026-10-20T22:15:00Z","v":14246,"vw":1.200305},{"c":1.2085,"h":1.21,"l":1.2,"n":18,"o":1.209,"t":"2026-10-20T22:20:00Z","v":3137,"vw":1.208041},{"c":1.2077,"h":1.2077,"l":1.1999,"n":14,"o":1.2,"t":"2026-10-20T22:25:00Z","v":13965,"vw":1.20498},{"c":1.2,"h":1.21,"l":1.19,"n":16,"o":1.21,"t":"2026-10-20T22:30:00Z","v":8276,"vw":1.193997},{"c":1.19,"h":1.2,"l":1.18,"n":25,"o":1.195,"t":"2026-10-20T22:35:00Z","v":30778,"vw":1.192211},{"c":1.19,"h":1.19,"l":1.18,"n":21,"o":1.19,"t":"2026-10-20T22:40:00Z","v":21317,"vw":1.18854},{"c":1.185,"h":1.19,"l":1.18,"n":16,"o":1.19,"t":"2026-10-20T22:45:00Z","v":9220,"vw":1.187588},{"c":1.19,"h":1.19,"l":1.1899,"n":6,"o":1.19,"t":"2026-10-20T22:50:00Z","v":2349,"vw":1.189972},{"c":1.1901,"h":1.1901,"l":1.185,"n":11,"o":1.185,"t":"2026-10-20T22:55:00Z","v":15444,"vw":1.189831},{"c":1.1998,"h":1.2,"l":1.19,"n":9,"o":1.19,"t":"2026-10-20T23:00:00Z","v":116508,"vw":1.199425},{"c":1.2,"h":1.2,"l":1.19,"n":15,"o":1.2,"t":"2026-10-20T23:05:00Z","v":145600,"vw":1.199069},{"c":1.2,"h":1.2,"l":1.1985,"n":10,"o":1.2,"t":"2026-10-20T23:10:00Z","v":14795,"vw":1.199696},{"c":1.2,"h":1.2,"l":1.195,"n":4,"o":1.2,"t":"2026-10-20T23:15:00Z","v":800,"vw":1.199375},{"c":1.195,"h":1.2,"l":1.19,"n":12,"o":1.19,"t":"2026-10-20T23:20:00Z","v":23733,"vw":1.192035},{"c":1.1985,"h":1.1997,"l":1.1985,"n":3,"o":1.1997,"t":"2026-10-20T23:25:00Z","v":2901,"vw":1.198872},{"c":1.188,"h":1.1999,"l":1.185,"n":10,"o":1.1999,"t":"2026-10-20T23:30:00Z","v":2811,"vw":1.19197},{"c":1.18,"h":1.2,"l":1.18,"n":8,"o":1.19,"t":"2026-10-20T23:35:00Z","v":11169,"vw":1.188226},{"c":1.19,"h":1.1901,"l":1.19,"n":5,"o":1.19,"t":"2026-10-20T23:40:00Z","v":46723,"vw":1.190075},{"c":1.2,"h":1.2,"l":1.195,"n":7,"o":1.2,"t":"2026-10-20T23:45:00Z","v":26300,"vw":1.198547},{"c":1.2,"h":1.2,"l":1.19,"n":20,"o":1.2,"t":"2026-10-20T23:50:00Z","v":46263,"vw":1.198786},{"c":1.2,"h":1.2,"l":1.198,"n":24,"o":1.199,"t":"2026-10-20T23:55:00Z","v":21805,"vw":1.19993},{"c":1.21,"h":1.21,"l":1.18,"n":33,"o":1.2,"t":"2026-10-21T08:00:00Z","v":18413,"vw":1.198787},{"c":1.199,"h":1.21,"l":1.19,"n":13,"o":1.2,"t":"2026-10-21T08:05:00Z","v":10488,"vw":1.20008},{"c":1.19,"h":1.19,"l":1.18,"n":3,"o":1.18,"t":"2026-10-21T08:10:00Z","v":5200,"vw":1.187308},{"c":1.1889,"h":1.19,"l":1.1889,"n":2,"o":1.19,"t":"2026-10-21T08:15:00Z","v":778,"vw":1.189576},{"c":1.1989,"h":1.1989,"l":1.1989,"n":1,"o":1.1989,"t":"2026-10-21T08:25:00Z","v":490,"vw":1.1989},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-10-21T08:30:00Z","v":1399,"vw":1.19},{"c":1.17,"h":1.19,"l":1.17,"n":8,"o":1.19,"t":"2026-10-21T08:35:00Z","v":16531,"vw":1.183448},{"c":1.179,"h":1.179,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T08:40:00Z","v":2815,"vw":1.17184},{"c":1.1602,"h":1.1602,"l":1.1602,"n":2,"o":1.1602,"t":"2026-10-21T08:45:00Z","v":5321,"vw":1.1602},{"c":1.16,"h":1.16,"l":1.16,"n":6,"o":1.16,"t":"2026-10-21T08:55:00Z","v":26038,"vw":1.16},{"c":1.17,"h":1.17,"l":1.16,"n":7,"o":1.16,"t":"2026-10-21T09:00:00Z","v":83621,"vw":1.168794},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T09:05:00Z","v":231957,"vw":1.17},{"c":1.18,"h":1.18,"l":1.18,"n":5,"o":1.18,"t":"2026-10-21T09:10:00Z","v":5000,"vw":1.18},{"c":1.175,"h":1.175,"l":1.175,"n":3,"o":1.175,"t":"2026-10-21T09:15:00Z","v":2891,"vw":1.175},{"c":1.18,"h":1.18,"l":1.1703,"n":3,"o":1.1703,"t":"2026-10-21T09:20:00Z","v":899,"vw":1.178921},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-21T09:25:00Z","v":100,"vw":1.19},{"c":1.2,"h":1.2,"l":1.19,"n":21,"o":1.19,"t":"2026-10-21T09:30:00Z","v":20567,"vw":1.195458},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-21T09:45:00Z","v":194,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-10-21T09:55:00Z","v":900,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-21T10:00:00Z","v":1746,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T10:05:00Z","v":4223,"vw":1.17},{"c":1.16,"h":1.17,"l":1.16,"n":3,"o":1.17,"t":"2026-10-21T10:10:00Z","v":12572,"vw":1.165066},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T10:20:00Z","v":2800,"vw":1.16},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-21T10:30:00Z","v":192,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T10:50:00Z","v":1573,"vw":1.17},{"c":1.18,"h":1.18,"l":1.175,"n":10,"o":1.179,"t":"2026-10-21T11:00:00Z","v":2677,"vw":1.176736},{"c":1.18,"h":1.18,"l":1.175,"n":6,"o":1.18,"t":"2026-10-21T11:05:00Z","v":32832,"vw":1.179985},{"c":1.1791,"h":1.1791,"l":1.1791,"n":2,"o":1.1791,"t":"2026-10-21T11:10:00Z","v":1075,"vw":1.1791},{"c":1.18,"h":1.18,"l":1.1777,"n":3,"o":1.1777,"t":"2026-10-21T11:15:00Z","v":850,"vw":1.178747},{"c":1.175,"h":1.18,"l":1.1702,"n":4,"o":1.171,"t":"2026-10-21T11:20:00Z","v":2200,"vw":1.1715},{"c":1.185,"h":1.19,"l":1.1799,"n":12,"o":1.1799,"t":"2026-10-21T11:30:00Z","v":4521,"vw":1.18354},{"c":1.1878,"h":1.19,"l":1.185,"n":17,"o":1.1873,"t":"2026-10-21T11:35:00Z","v":23061,"vw":1.188315},{"c":1.18,"h":1.1889,"l":1.18,"n":7,"o":1.1889,"t":"2026-10-21T11:40:00Z","v":16505,"vw":1.187758},{"c":1.19,"h":1.19,"l":1.1874,"n":6,"o":1.1874,"t":"2026-10-21T11:45:00Z","v":2237,"vw":1.188796},{"c":1.1897,"h":1.19,"l":1.1803,"n":7,"o":1.1803,"t":"2026-10-21T11:50:00Z","v":2361,"vw":1.188668},{"c":1.18,"h":1.19,"l":1.18,"n":5,"o":1.19,"t":"2026-10-21T11:55:00Z","v":21932,"vw":1.18947},{"c":1.1799,"h":1.18,"l":1.1701,"n":20,"o":1.18,"t":"2026-10-21T12:00:00Z","v":64399,"vw":1.179937},{"c":1.18,"h":1.18,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T12:05:00Z","v":11560,"vw":1.178663},{"c":1.1798,"h":1.18,"l":1.17,"n":11,"o":1.18,"t":"2026-10-21T12:10:00Z","v":32721,"vw":1.178033},{"c":1.18,"h":1.18,"l":1.171,"n":10,"o":1.18,"t":"2026-10-21T12:15:00Z","v":25035,"vw":1.177966},{"c":1.1776,"h":1.18,"l":1.1776,"n":3,"o":1.18,"t":"2026-10-21T12:20:00Z","v":3187,"vw":1.178334},{"c":1.1779,"h":1.18,"l":1.1779,"n":4,"o":1.18,"t":"2026-10-21T12:25:00Z","v":3200,"vw":1.179344},{"c":1.18,"h":1.18,"l":1.17,"n":17,"o":1.1797,"t":"2026-10-21T12:30:00Z","v":18905,"vw":1.17034},{"c":1.17,"h":1.18,"l":1.17,"n":9,"o":1.17,"t":"2026-10-21T12:35:00Z","v":14658,"vw":1.170377},{"c":1.1674,"h":1.17,"l":1.16,"n":44,"o":1.17,"t":"2026-10-21T12:40:00Z","v":41493,"vw":1.164184},{"c":1.165,"h":1.17,"l":1.165,"n":12,"o":1.1688,"t":"2026-10-21T12:45:00Z","v":22057,"vw":1.169186},{"c":1.16,"h":1.169,"l":1.16,"n":14,"o":1.16,"t":"2026-10-21T12:50:00Z","v":1877,"vw":1.160644},{"c":1.165,"h":1.165,"l":1.16,"n":15,"o":1.16,"t":"2026-10-21T12:55:00Z","v":12072,"vw":1.161017},{"c":1.17,"h":1.17,"l":1.1603,"n":23,"o":1.17,"t":"2026-10-21T13:00:00Z","v":51577,"vw":1.169786},{"c":1.168,"h":1.17,"l":1.165,"n":9,"o":1.17,"t":"2026-10-21T13:05:00Z","v":2761,"vw":1.167097},{"c":1.1697,"h":1.1697,"l":1.16,"n":5,"o":1.1676,"t":"2026-10-21T13:10:00Z","v":20846,"vw":1.168551},{"c":1.17,"h":1.17,"l":1.169,"n":12,"o":1.17,"t":"2026-10-21T13:15:00Z","v":7707,"vw":1.169983},{"c":1.1698,"h":1.17,"l":1.165,"n":11,"o":1.1698,"t":"2026-10-21T13:20:00Z","v":5370,"vw":1.168921},{"c":1.15,"h":1.17,"l":1.15,"n":59,"o":1.165,"t":"2026-10-21T13:25:00Z","v":108490,"vw":1.152377},{"c":1.14,"h":1.184,"l":1.13,"n":377,"o":1.16,"t":"2026-10-21T13:30:00Z","v":622194,"vw":1.156965},{"c":1.11,"h":1.15,"l":1.095,"n":471,"o":1.14,"t":"2026-10-21T13:35:00Z","v":1073146,"vw":1.1145},{"c":1.085,"h":1.11,"l":1.07,"n":354,"o":1.11,"t":"2026-10-21T13:40:00Z","v":1191913,"vw":1.091474},{"c":1.11,"h":1.1199,"l":1.08,"n":334,"o":1.09,"t":"2026-10-21T13:45:00Z","v":653967,"vw":1.100574},{"c":1.09,"h":1.11,"l":1.0899,"n":239,"o":1.1099,"t":"2026-10-21T13:50:00Z","v":724431,"vw":1.099659},{"c":1.1093,"h":1.115,"l":1.095,"n":143,"o":1.0999,"t":"2026-10-21T13:55:00Z","v":587356,"vw":1.102561},{"c":1.12,"h":1.13,"l":1.1031,"n":174,"o":1.1044,"t":"2026-10-21T14:00:00Z","v":1271953,"vw":1.111523},{"c":1.115,"h":1.12,"l":1.1,"n":154,"o":1.12,"t":"2026-10-21T14:05:00Z","v":382902,"vw":1.116185},{"c":1.1,"h":1.1199,"l":1.09,"n":336,"o":1.115,"t":"2026-10-21T14:10:00Z","v":1197039,"vw":1.099302},{"c":1.1001,"h":1.11,"l":1.0901,"n":153,"o":1.1,"t":"2026-10-21T14:15:00Z","v":492521,"vw":1.101561},{"c":1.12,"h":1.125,"l":1.09,"n":181,"o":1.105,"t":"2026-10-21T14:20:00Z","v":1367963,"vw":1.104176},{"c":1.1,"h":1.12,"l":1.095,"n":97,"o":1.12,"t":"2026-10-21T14:25:00Z","v":195581,"vw":1.106734},{"c":1.12,"h":1.12,"l":1.095,"n":118,"o":1.0999,"t":"2026-10-21T14:30:00Z","v":410944,"vw":1.111366},{"c":1.1,"h":1.1166,"l":1.1,"n":80,"o":1.11,"t":"2026-10-21T14:35:00Z","v":145388,"vw":1.109549},{"c":1.105,"h":1.11,"l":1.1,"n":35,"o":1.1034,"t":"2026-10-21T14:40:00Z","v":370241,"vw":1.105137},{"c":1.1099,"h":1.1099,"l":1.095,"n":124,"o":1.105,"t":"2026-10-21T14:45:00Z","v":213654,"vw":1.100831},{"c":1.1,"h":1.12,"l":1.1,"n":126,"o":1.1069,"t":"2026-10-21T14:50:00Z","v":381892,"vw":1.108916},{"c":1.095,"h":1.1071,"l":1.09,"n":64,"o":1.1,"t":"2026-10-21T14:55:00Z","v":94309,"vw":1.098503},{"c":1.08,"h":1.1,"l":1.08,"n":174,"o":1.095,"t":"2026-10-21T15:00:00Z","v":721742,"vw":1.088281},{"c":1.095,"h":1.097,"l":1.085,"n":106,"o":1.085,"t":"2026-10-21T15:05:00Z","v":245617,"vw":1.090821},{"c":1.0991,"h":1.11,"l":1.0926,"n":103,"o":1.095,"t":"2026-10-21T15:10:00Z","v":231863,"vw":1.099768},{"c":1.0901,"h":1.1,"l":1.08,"n":193,"o":1.1,"t":"2026-10-21T15:15:00Z","v":553219,"vw":1.093155},{"c":1.09,"h":1.0997,"l":1.08,"n":325,"o":1.0976,"t":"2026-10-21T15:20:00Z","v":531526,"vw":1.090467},{"c":1.0938,"h":1.1,"l":1.0802,"n":103,"o":1.09,"t":"2026-10-21T15:25:00Z","v":225804,"vw":1.089916},{"c":1.07,"h":1.094,"l":1.07,"n":167,"o":1.0936,"t":"2026-10-21T15:30:00Z","v":307203,"vw":1.081753},{"c":1.1,"h":1.1,"l":1.075,"n":88,"o":1.075,"t":"2026-10-21T15:35:00Z","v":213257,"vw":1.091073},{"c":1.095,"h":1.1054,"l":1.09,"n":80,"o":1.1031,"t":"2026-10-21T15:40:00Z","v":177054,"vw":1.098196},{"c":1.09,"h":1.11,"l":1.09,"n":159,"o":1.0935,"t":"2026-10-21T15:45:00Z","v":853905,"vw":1.096428},{"c":1.1035,"h":1.105,"l":1.09,"n":65,"o":1.097,"t":"2026-10-21T15:50:00Z","v":401970,"vw":1.099755},{"c":1.1099,"h":1.11,"l":1.1,"n":48,"o":1.104,"t":"2026-10-21T15:55:00Z","v":93875,"vw":1.107257},{"c":1.1099,"h":1.11,"l":1.1,"n":24,"o":1.105,"t":"2026-10-21T16:00:00Z","v":42622,"vw":1.104631},{"c":1.1,"h":1.11,"l":1.1,"n":39,"o":1.1099,"t":"2026-10-21T16:05:00Z","v":48326,"vw":1.102344},{"c":1.0974,"h":1.105,"l":1.0901,"n":46,"o":1.105,"t":"2026-10-21T16:10:00Z","v":75485,"vw":1.097518},{"c":1.0901,"h":1.1,"l":1.09,"n":90,"o":1.0974,"t":"2026-10-21T16:15:00Z","v":202550,"vw":1.095659},{"c":1.0953,"h":1.1,"l":1.09,"n":42,"o":1.0954,"t":"2026-10-21T16:20:00Z","v":37157,"vw":1.094086},{"c":1.09,"h":1.1,"l":1.09,"n":29,"o":1.095,"t":"2026-10-21T16:25:00Z","v":18806,"vw":1.094667},{"c":1.0892,"h":1.0999,"l":1.08,"n":141,"o":1.09,"t":"2026-10-21T16:30:00Z","v":265105,"vw":1.089702},{"c":1.115,"h":1.115,"l":1.085,"n":104,"o":1.085,"t":"2026-10-21T16:35:00Z","v":279471,"vw":1.097236},{"c":1.105,"h":1.1199,"l":1.1032,"n":79,"o":1.1135,"t":"2026-10-21T16:40:00Z","v":186061,"vw":1.110838},{"c":1.1007,"h":1.11,"l":1.0997,"n":59,"o":1.105,"t":"2026-10-21T16:45:00Z","v":59692,"vw":1.101485},{"c":1.11,"h":1.11,"l":1.095,"n":87,"o":1.1,"t":"2026-10-21T16:50:00Z","v":272563,"vw":1.10224},{"c":1.1085,"h":1.1198,"l":1.1062,"n":56,"o":1.1198,"t":"2026-10-21T16:55:00Z","v":203482,"vw":1.110017},{"c":1.11,"h":1.12,"l":1.104,"n":89,"o":1.1092,"t":"2026-10-21T17:00:00Z","v":241050,"vw":1.110115},{"c":1.12,"h":1.12,"l":1.11,"n":34,"o":1.1138,"t":"2026-10-21T17:05:00Z","v":99154,"vw":1.117045},{"c":1.1188,"h":1.12,"l":1.11,"n":32,"o":1.1199,"t":"2026-10-21T17:10:00Z","v":59316,"vw":1.118413},{"c":1.117,"h":1.12,"l":1.1138,"n":21,"o":1.1155,"t":"2026-10-21T17:15:00Z","v":62234,"vw":1.11714},{"c":1.115,"h":1.1199,"l":1.1135,"n":12,"o":1.1142,"t":"2026-10-21T17:20:00Z","v":10736,"vw":1.115078},{"c":1.1169,"h":1.12,"l":1.115,"n":22,"o":1.115,"t":"2026-10-21T17:25:00Z","v":13353,"vw":1.117165},{"c":1.1153,"h":1.1197,"l":1.11,"n":34,"o":1.115,"t":"2026-10-21T17:30:00Z","v":63790,"vw":1.114209},{"c":1.105,"h":1.12,"l":1.1,"n":52,"o":1.115,"t":"2026-10-21T17:35:00Z","v":56964,"vw":1.108845},{"c":1.1068,"h":1.1099,"l":1.1,"n":17,"o":1.1006,"t":"2026-10-21T17:40:00Z","v":25989,"vw":1.101997},{"c":1.1052,"h":1.1099,"l":1.1002,"n":17,"o":1.1099,"t":"2026-10-21T17:45:00Z","v":7748,"vw":1.103049},{"c":1.105,"h":1.11,"l":1.1,"n":28,"o":1.105,"t":"2026-10-21T17:50:00Z","v":30424,"vw":1.104693},{"c":1.108,"h":1.108,"l":1.105,"n":19,"o":1.1052,"t":"2026-10-21T17:55:00Z","v":8574,"vw":1.105296},{"c":1.1068,"h":1.11,"l":1.1,"n":21,"o":1.11,"t":"2026-10-21T18:00:00Z","v":27912,"vw":1.103933},{"c":1.1062,"h":1.11,"l":1.1,"n":19,"o":1.11,"t":"2026-10-21T18:05:00Z","v":67609,"vw":1.106478},{"c":1.11,"h":1.11,"l":1.1,"n":18,"o":1.105,"t":"2026-10-21T18:10:00Z","v":24787,"vw":1.104844},{"c":1.105,"h":1.11,"l":1.1,"n":26,"o":1.1065,"t":"2026-10-21T18:15:00Z","v":33233,"vw":1.106849},{"c":1.1,"h":1.11,"l":1.0903,"n":65,"o":1.11,"t":"2026-10-21T18:20:00Z","v":131775,"vw":1.099318},{"c":1.1034,"h":1.1062,"l":1.1,"n":16,"o":1.1,"t":"2026-10-21T18:25:00Z","v":4342,"vw":1.10324},{"c":1.0999,"h":1.1067,"l":1.095,"n":39,"o":1.105,"t":"2026-10-21T18:30:00Z","v":79106,"vw":1.101001},{"c":1.0975,"h":1.0999,"l":1.09,"n":17,"o":1.09,"t":"2026-10-21T18:35:00Z","v":37903,"vw":1.095576},{"c":1.095,"h":1.105,"l":1.0936,"n":35,"o":1.0998,"t":"2026-10-21T18:40:00Z","v":46486,"vw":1.100555},{"c":1.09,"h":1.0966,"l":1.085,"n":61,"o":1.095,"t":"2026-10-21T18:45:00Z","v":52566,"vw":1.090155},{"c":1.085,"h":1.0865,"l":1.08,"n":39,"o":1.085,"t":"2026-10-21T18:50:00Z","v":45140,"vw":1.080607},{"c":1.0667,"h":1.0862,"l":1.0648,"n":211,"o":1.08,"t":"2026-10-21T18:55:00Z","v":460847,"vw":1.071542},{"c":1.0699,"h":1.07,"l":1.06,"n":187,"o":1.0655,"t":"2026-10-21T19:00:00Z","v":1571803,"vw":1.067032},{"c":1.0699,"h":1.07,"l":1.06,"n":76,"o":1.0671,"t":"2026-10-21T19:05:00Z","v":212984,"vw":1.068154},{"c":1.075,"h":1.08,"l":1.06,"n":96,"o":1.065,"t":"2026-10-21T19:10:00Z","v":196850,"vw":1.068952},{"c":1.075,"h":1.08,"l":1.07,"n":47,"o":1.0799,"t":"2026-10-21T19:15:00Z","v":106170,"vw":1.078436},{"c":1.0767,"h":1.08,"l":1.07,"n":37,"o":1.0768,"t":"2026-10-21T19:20:00Z","v":47850,"vw":1.077434},{"c":1.0864,"h":1.09,"l":1.0764,"n":69,"o":1.0764,"t":"2026-10-21T19:25:00Z","v":207553,"vw":1.083111},{"c":1.09,"h":1.0999,"l":1.08,"n":60,"o":1.0863,"t":"2026-10-21T19:30:00Z","v":165558,"vw":1.089899},{"c":1.1001,"h":1.105,"l":1.09,"n":57,"o":1.09,"t":"2026-10-21T19:35:00Z","v":143160,"vw":1.097717},{"c":1.09,"h":1.105,"l":1.09,"n":55,"o":1.105,"t":"2026-10-21T19:40:00Z","v":90480,"vw":1.09801},{"c":1.0964,"h":1.0999,"l":1.09,"n":22,"o":1.095,"t":"2026-10-21T19:45:00Z","v":53003,"vw":1.096642},{"c":1.0998,"h":1.1,"l":1.085,"n":114,"o":1.095,"t":"2026-10-21T19:50:00Z","v":206535,"vw":1.09252},{"c":1.115,"h":1.12,"l":1.1,"n":168,"o":1.1,"t":"2026-10-21T19:55:00Z","v":376149,"vw":1.108225},{"c":1.1102,"h":1.1198,"l":1.1102,"n":20,"o":1.115,"t":"2026-10-21T20:00:00Z","v":371539,"vw":1.110902},{"c":1.1,"h":1.11,"l":1.1,"n":8,"o":1.11,"t":"2026-10-21T20:05:00Z","v":23378,"vw":1.109829},{"c":1.1011,"h":1.109,"l":1.1011,"n":3,"o":1.109,"t":"2026-10-21T20:10:00Z","v":2955,"vw":1.102436},{"c":1.1099,"h":1.1099,"l":1.1,"n":10,"o":1.1,"t":"2026-10-21T20:15:00Z","v":12218,"vw":1.105843},{"c":1.11,"h":1.11,"l":1.101,"n":10,"o":1.1025,"t":"2026-10-21T20:20:00Z","v":12236,"vw":1.102934},{"c":1.12,"h":1.12,"l":1.1106,"n":8,"o":1.12,"t":"2026-10-21T20:25:00Z","v":11014,"vw":1.111036},{"c":1.1171,"h":1.12,"l":1.1171,"n":12,"o":1.12,"t":"2026-10-21T20:30:00Z","v":1346,"vw":1.119167},{"c":1.12,"h":1.12,"l":1.1185,"n":4,"o":1.1185,"t":"2026-10-21T20:35:00Z","v":11000,"vw":1.119345},{"c":1.12,"h":1.12,"l":1.1198,"n":8,"o":1.1198,"t":"2026-10-21T20:40:00Z","v":1774,"vw":1.11991},{"c":1.1271,"h":1.1271,"l":1.1271,"n":1,"o":1.1271,"t":"2026-10-21T20:45:00Z","v":200,"vw":1.1271},{"c":1.1185,"h":1.12,"l":1.1185,"n":4,"o":1.12,"t":"2026-10-21T20:50:00Z","v":25005,"vw":1.11946},{"c":1.12,"h":1.12,"l":1.11,"n":8,"o":1.1122,"t":"2026-10-21T20:55:00Z","v":23340,"vw":1.117137},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-21T21:00:00Z","v":600,"vw":1.12},{"c":1.1175,"h":1.1197,"l":1.115,"n":3,"o":1.115,"t":"2026-10-21T21:05:00Z","v":317,"vw":1.117405},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-21T21:10:00Z","v":50000,"vw":1.11},{"c":1.12,"h":1.12,"l":1.11,"n":4,"o":1.11,"t":"2026-10-21T21:15:00Z","v":558,"vw":1.114673},{"c":1.1176,"h":1.12,"l":1.1115,"n":10,"o":1.1181,"t":"2026-10-21T21:20:00Z","v":21002,"vw":1.118267},{"c":1.1176,"h":1.1176,"l":1.1176,"n":1,"o":1.1176,"t":"2026-10-21T21:25:00Z","v":100,"vw":1.1176},{"c":1.12,"h":1.12,"l":1.12,"n":10,"o":1.12,"t":"2026-10-21T21:30:00Z","v":21513,"vw":1.12},{"c":1.1298,"h":1.13,"l":1.1275,"n":6,"o":1.13,"t":"2026-10-21T21:35:00Z","v":12585,"vw":1.129844},{"c":1.1194,"h":1.1194,"l":1.1194,"n":1,"o":1.1194,"t":"2026-10-21T21:40:00Z","v":100,"vw":1.1194},{"c":1.11,"h":1.1197,"l":1.11,"n":2,"o":1.1197,"t":"2026-10-21T21:45:00Z","v":2100,"vw":1.110462},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-21T21:50:00Z","v":2029,"vw":1.11},{"c":1.1,"h":1.11,"l":1.1,"n":5,"o":1.1001,"t":"2026-10-21T22:00:00Z","v":25305,"vw":1.100178},{"c":1.09,"h":1.1,"l":1.09,"n":62,"o":1.1,"t":"2026-10-21T22:05:00Z","v":163065,"vw":1.099922},{"c":1.1,"h":1.1,"l":1.0901,"n":5,"o":1.1,"t":"2026-10-21T22:10:00Z","v":69920,"vw":1.09014},{"c":1.0803,"h":1.095,"l":1.0803,"n":6,"o":1.095,"t":"2026-10-21T22:15:00Z","v":9186,"vw":1.084774},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-21T22:20:00Z","v":5250,"vw":1.09},{"c":1.0801,"h":1.09,"l":1.08,"n":6,"o":1.09,"t":"2026-10-21T22:25:00Z","v":46215,"vw":1.080391},{"c":1.09,"h":1.09,"l":1.08,"n":27,"o":1.08,"t":"2026-10-21T22:30:00Z","v":64698,"vw":1.080267},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-21T22:35:00Z","v":580,"vw":1.09},{"c":1.0809,"h":1.09,"l":1.0809,"n":4,"o":1.09,"t":"2026-10-21T22:40:00Z","v":20610,"vw":1.081133},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-21T22:45:00Z","v":5100,"vw":1.09},{"c":1.0899,"h":1.09,"l":1.0899,"n":4,"o":1.09,"t":"2026-10-21T22:50:00Z","v":16005,"vw":1.089997},{"c":1.09,"h":1.09,"l":1.0898,"n":5,"o":1.09,"t":"2026-10-21T22:55:00Z","v":4573,"vw":1.08999},{"c":1.085,"h":1.09,"l":1.085,"n":10,"o":1.09,"t":"2026-10-21T23:00:00Z","v":20000,"vw":1.087125},{"c":1.09,"h":1.09,"l":1.085,"n":4,"o":1.085,"t":"2026-10-21T23:05:00Z","v":1415,"vw":1.085406},{"c":1.081,"h":1.09,"l":1.081,"n":4,"o":1.09,"t":"2026-10-21T23:10:00Z","v":2493,"vw":1.08302},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-21T23:15:00Z","v":190,"vw":1.09},{"c":1.0802,"h":1.0802,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T23:25:00Z","v":1488,"vw":1.080133},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-21T23:30:00Z","v":5201,"vw":1.08},{"c":1.0801,"h":1.0801,"l":1.08,"n":21,"o":1.08,"t":"2026-10-21T23:35:00Z","v":4870,"vw":1.080046},{"c":1.0721,"h":1.0848,"l":1.0721,"n":25,"o":1.08,"t":"2026-10-21T23:40:00Z","v":36824,"vw":1.079375},{"c":1.07,"h":1.075,"l":1.07,"n":39,"o":1.075,"t":"2026-10-21T23:45:00Z","v":113419,"vw":1.0707},{"c":1.0697,"h":1.07,"l":1.06,"n":52,"o":1.07,"t":"2026-10-21T23:50:00Z","v":20602,"vw":1.065929},{"c":1.0699,"h":1.07,"l":1.06,"n":9,"o":1.06,"t":"2026-10-21T23:55:00Z","v":855,"vw":1.065306},{"c":1.02,"h":1.05,"l":1.01,"n":120,"o":1.05,"t":"2026-10-22T08:00:00Z","v":234099,"vw":1.02399},{"c":1.02,"h":1.0298,"l":1.019,"n":14,"o":1.0298,"t":"2026-10-22T08:05:00Z","v":30724,"vw":1.023327},{"c":1.01,"h":1.02,"l":1.01,"n":6,"o":1.015,"t":"2026-10-22T08:10:00Z","v":7045,"vw":1.016191},{"c":1.0289,"h":1.0289,"l":1.02,"n":3,"o":1.02,"t":"2026-10-22T08:15:00Z","v":8210,"vw":1.020543},{"c":1.02,"h":1.0202,"l":1.02,"n":5,"o":1.0202,"t":"2026-10-22T08:20:00Z","v":4829,"vw":1.020042},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-22T08:25:00Z","v":4072,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":5,"o":1.02,"t":"2026-10-22T08:35:00Z","v":400,"vw":1.02},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-22T08:40:00Z","v":200,"vw":1.03},{"c":1.0311,"h":1.0311,"l":1.0203,"n":15,"o":1.0203,"t":"2026-10-22T08:45:00Z","v":11540,"vw":1.028303},{"c":1.03,"h":1.03,"l":1.02,"n":3,"o":1.02,"t":"2026-10-22T08:50:00Z","v":2731,"vw":1.027689},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-22T08:55:00Z","v":100,"vw":1.03},{"c":1.02,"h":1.0297,"l":1.02,"n":3,"o":1.0297,"t":"2026-10-22T09:00:00Z","v":3500,"vw":1.022771},{"c":1.02,"h":1.02,"l":1.02,"n":8,"o":1.02,"t":"2026-10-22T09:05:00Z","v":11707,"vw":1.02},{"c":1.03,"h":1.03,"l":1.0297,"n":4,"o":1.0297,"t":"2026-10-22T09:15:00Z","v":19920,"vw":1.029995},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-22T09:20:00Z","v":342,"vw":1.03},{"c":1.02,"h":1.0298,"l":1.02,"n":3,"o":1.0298,"t":"2026-10-22T09:30:00Z","v":1224,"vw":1.025119},{"c":1.02,"h":1.025,"l":1.02,"n":4,"o":1.025,"t":"2026-10-22T09:40:00Z","v":10017,"vw":1.02085},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-22T10:00:00Z","v":794,"vw":1.03},{"c":1.035,"h":1.035,"l":1.03,"n":13,"o":1.03,"t":"2026-10-22T10:05:00Z","v":3596,"vw":1.031658},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-22T10:10:00Z","v":6800,"vw":1.03},{"c":1.0301,"h":1.0301,"l":1.0301,"n":1,"o":1.0301,"t":"2026-10-22T10:25:00Z","v":7000,"vw":1.0301},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-22T10:35:00Z","v":3775,"vw":1.04},{"c":1.04,"h":1.05,"l":1.04,"n":5,"o":1.045,"t":"2026-10-22T10:40:00Z","v":11989,"vw":1.041261},{"c":1.05,"h":1.05,"l":1.04,"n":2,"o":1.04,"t":"2026-10-22T10:45:00Z","v":5905,"vw":1.040508},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-22T10:50:00Z","v":100,"vw":1.05},{"c":1.045,"h":1.05,"l":1.04,"n":49,"o":1.045,"t":"2026-10-22T11:00:00Z","v":273989,"vw":1.049217},{"c":1.045,"h":1.05,"l":1.0398,"n":13,"o":1.045,"t":"2026-10-22T11:05:00Z","v":2826,"vw":1.042073},{"c":1.0497,"h":1.05,"l":1.04,"n":10,"o":1.049,"t":"2026-10-22T11:10:00Z","v":20875,"vw":1.042001},{"c":1.049,"h":1.05,"l":1.04,"n":14,"o":1.045,"t":"2026-10-22T11:15:00Z","v":17949,"vw":1.048938},{"c":1.0415,"h":1.05,"l":1.0403,"n":7,"o":1.0426,"t":"2026-10-22T11:20:00Z","v":3900,"vw":1.042724},{"c":1.0499,"h":1.05,"l":1.0499,"n":2,"o":1.05,"t":"2026-10-22T11:25:00Z","v":400,"vw":1.04995},{"c":1.059,"h":1.059,"l":1.05,"n":28,"o":1.05,"t":"2026-10-22T11:30:00Z","v":16716,"vw":1.056008},{"c":1.0598,"h":1.06,"l":1.0598,"n":3,"o":1.06,"t":"2026-10-22T11:35:00Z","v":1721,"vw":1.059823},{"c":1.059,"h":1.06,"l":1.059,"n":7,"o":1.06,"t":"2026-10-22T11:40:00Z","v":3682,"vw":1.059275},{"c":1.06,"h":1.06,"l":1.05,"n":6,"o":1.06,"t":"2026-10-22T11:45:00Z","v":20875,"vw":1.050406},{"c":1.06,"h":1.06,"l":1.055,"n":20,"o":1.055,"t":"2026-10-22T11:50:00Z","v":103025,"vw":1.059636},{"c":1.05,"h":1.055,"l":1.05,"n":52,"o":1.055,"t":"2026-10-22T11:55:00Z","v":29021,"vw":1.051002},{"c":1.05,"h":1.05,"l":1.05,"n":11,"o":1.05,"t":"2026-10-22T12:00:00Z","v":4409,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":8,"o":1.05,"t":"2026-10-22T12:05:00Z","v":8350,"vw":1.05},{"c":1.05,"h":1.05,"l":1.0478,"n":11,"o":1.05,"t":"2026-10-22T12:10:00Z","v":12709,"vw":1.049291},{"c":1.055,"h":1.0597,"l":1.05,"n":11,"o":1.05,"t":"2026-10-22T12:15:00Z","v":2739,"vw":1.053212},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-22T12:20:00Z","v":26744,"vw":1.05},{"c":1.0427,"h":1.05,"l":1.04,"n":5,"o":1.05,"t":"2026-10-22T12:25:00Z","v":6851,"vw":1.048043},{"c":1.0498,"h":1.05,"l":1.0498,"n":2,"o":1.05,"t":"2026-10-22T12:30:00Z","v":200,"vw":1.0499},{"c":1.045,"h":1.045,"l":1.04,"n":10,"o":1.0403,"t":"2026-10-22T12:35:00Z","v":3210,"vw":1.042465},{"c":1.04,"h":1.0411,"l":1.04,"n":18,"o":1.04,"t":"2026-10-22T12:40:00Z","v":33289,"vw":1.040066},{"c":1.04,"h":1.04,"l":1.04,"n":9,"o":1.04,"t":"2026-10-22T12:45:00Z","v":8190,"vw":1.04},{"c":1.03,"h":1.04,"l":1.03,"n":10,"o":1.0301,"t":"2026-10-22T12:50:00Z","v":28244,"vw":1.031108},{"c":1.03,"h":1.0399,"l":1.0201,"n":37,"o":1.03,"t":"2026-10-22T12:55:00Z","v":69325,"vw":1.0266},{"c":1.02,"h":1.03,"l":1.02,"n":25,"o":1.0208,"t":"2026-10-22T13:00:00Z","v":66824,"vw":1.022042},{"c":1.0285,"h":1.03,"l":1.02,"n":14,"o":1.02,"t":"2026-10-22T13:05:00Z","v":27507,"vw":1.022195},{"c":1.03,"h":1.03,"l":1.03,"n":5,"o":1.03,"t":"2026-10-22T13:10:00Z","v":5723,"vw":1.03},{"c":1.01,"h":1.03,"l":1.01,"n":43,"o":1.025,"t":"2026-10-22T13:15:00Z","v":42188,"vw":1.020578},{"c":1.03,"h":1.03,"l":1.018,"n":66,"o":1.02,"t":"2026-10-22T13:20:00Z","v":44378,"vw":1.0202},{"c":1.04,"h":1.04,"l":1.03,"n":39,"o":1.03,"t":"2026-10-22T13:25:00Z","v":21929,"vw":1.034736},{"c":1.01,"h":1.04,"l":0.9912,"n":561,"o":1.04,"t":"2026-10-22T13:30:00Z","v":862214,"vw":1.009976},{"c":1.007,"h":1.02,"l":0.995,"n":202,"o":1.01,"t":"2026-10-22T13:35:00Z","v":299813,"vw":1.004953},{"c":0.9768,"h":1.0099,"l":0.9702,"n":390,"o":1.005,"t":"2026-10-22T13:40:00Z","v":584584,"vw":0.987988},{"c":0.9747,"h":0.9828,"l":0.971,"n":210,"o":0.9763,"t":"2026-10-22T13:45:00Z","v":226181,"vw":0.977142},{"c":0.9781,"h":0.98,"l":0.96,"n":324,"o":0.9722,"t":"2026-10-22T13:50:00Z","v":674500,"vw":0.965509},{"c":0.9991,"h":0.9995,"l":0.978,"n":182,"o":0.9786,"t":"2026-10-22T13:55:00Z","v":296361,"vw":0.992758},{"c":0.9995,"h":1.01,"l":0.9921,"n":132,"o":0.995,"t":"2026-10-22T14:00:00Z","v":186222,"vw":0.999207},{"c":0.9891,"h":0.9994,"l":0.978,"n":134,"o":0.9956,"t":"2026-10-22T14:05:00Z","v":225713,"vw":0.981883},{"c":0.9757,"h":0.9887,"l":0.9751,"n":97,"o":0.9887,"t":"2026-10-22T14:10:00Z","v":104532,"vw":0.97754},{"c":0.9895,"h":0.9991,"l":0.9752,"n":71,"o":0.976,"t":"2026-10-22T14:15:00Z","v":73643,"vw":0.985773},{"c":0.9825,"h":0.9902,"l":0.9825,"n":406,"o":0.9874,"t":"2026-10-22T14:20:00Z","v":388721,"vw":0.989634},{"c":0.9692,"h":0.9828,"l":0.9685,"n":130,"o":0.9805,"t":"2026-10-22T14:25:00Z","v":364285,"vw":0.975864},{"c":0.9629,"h":0.975,"l":0.9611,"n":95,"o":0.969,"t":"2026-10-22T14:30:00Z","v":130967,"vw":0.967805},{"c":0.961,"h":0.9631,"l":0.9524,"n":349,"o":0.9627,"t":"2026-10-22T14:35:00Z","v":707352,"vw":0.955605},{"c":0.9763,"h":0.9799,"l":0.96,"n":93,"o":0.96,"t":"2026-10-22T14:40:00Z","v":147321,"vw":0.9731},{"c":0.9613,"h":0.9763,"l":0.9601,"n":91,"o":0.9763,"t":"2026-10-22T14:45:00Z","v":125867,"vw":0.966691},{"c":0.9597,"h":0.9609,"l":0.957,"n":99,"o":0.9609,"t":"2026-10-22T14:50:00Z","v":149861,"vw":0.959167},{"c":0.9598,"h":0.96,"l":0.9524,"n":101,"o":0.96,"t":"2026-10-22T14:55:00Z","v":303328,"vw":0.954558},{"c":0.9494,"h":0.9632,"l":0.943,"n":250,"o":0.9576,"t":"2026-10-22T15:00:00Z","v":274745,"vw":0.954014},{"c":0.943,"h":0.95,"l":0.9429,"n":138,"o":0.9458,"t":"2026-10-22T15:05:00Z","v":181108,"vw":0.947096},{"c":0.9407,"h":0.946,"l":0.94,"n":192,"o":0.943,"t":"2026-10-22T15:10:00Z","v":198729,"vw":0.942392},{"c":0.955,"h":0.9583,"l":0.94,"n":111,"o":0.9404,"t":"2026-10-22T15:15:00Z","v":132299,"vw":0.94512},{"c":0.964,"h":0.9696,"l":0.9552,"n":112,"o":0.9552,"t":"2026-10-22T15:20:00Z","v":246961,"vw":0.967332},{"c":0.955,"h":0.9647,"l":0.9532,"n":52,"o":0.9628,"t":"2026-10-22T15:25:00Z","v":60034,"vw":0.960678},{"c":0.9547,"h":0.958,"l":0.9434,"n":68,"o":0.9532,"t":"2026-10-22T15:30:00Z","v":218000,"vw":0.950316},{"c":0.9544,"h":0.959,"l":0.9512,"n":76,"o":0.9512,"t":"2026-10-22T15:35:00Z","v":54730,"vw":0.95598},{"c":0.952,"h":0.96,"l":0.95,"n":70,"o":0.9544,"t":"2026-10-22T15:40:00Z","v":47273,"vw":0.953229},{"c":0.9551,"h":0.9563,"l":0.9501,"n":69,"o":0.954,"t":"2026-10-22T15:45:00Z","v":63913,"vw":0.952245},{"c":0.9623,"h":0.9648,"l":0.9501,"n":52,"o":0.9501,"t":"2026-10-22T15:50:00Z","v":55861,"vw":0.95733},{"c":0.9554,"h":0.9615,"l":0.9501,"n":69,"o":0.9608,"t":"2026-10-22T15:55:00Z","v":50193,"vw":0.959809},{"c":0.9554,"h":0.9635,"l":0.954,"n":62,"o":0.96,"t":"2026-10-22T16:00:00Z","v":43503,"vw":0.95828},{"c":0.9502,"h":0.9582,"l":0.95,"n":154,"o":0.9516,"t":"2026-10-22T16:05:00Z","v":127904,"vw":0.950322},{"c":0.9549,"h":0.9551,"l":0.9492,"n":104,"o":0.9519,"t":"2026-10-22T16:10:00Z","v":210523,"vw":0.950643},{"c":0.979,"h":0.9799,"l":0.955,"n":131,"o":0.955,"t":"2026-10-22T16:15:00Z","v":344720,"vw":0.9636},{"c":0.9706,"h":0.9788,"l":0.9701,"n":86,"o":0.978,"t":"2026-10-22T16:20:00Z","v":72151,"vw":0.97392},{"c":0.9693,"h":0.9744,"l":0.9692,"n":56,"o":0.971,"t":"2026-10-22T16:25:00Z","v":23555,"vw":0.970998},{"c":0.9559,"h":0.9693,"l":0.9559,"n":43,"o":0.9692,"t":"2026-10-22T16:30:00Z","v":47658,"vw":0.962259},{"c":0.955,"h":0.9611,"l":0.9529,"n":52,"o":0.958,"t":"2026-10-22T16:35:00Z","v":49182,"vw":0.955704},{"c":0.947,"h":0.959,"l":0.9451,"n":117,"o":0.955,"t":"2026-10-22T16:40:00Z","v":337259,"vw":0.953599},{"c":0.9451,"h":0.9527,"l":0.9424,"n":107,"o":0.9456,"t":"2026-10-22T16:45:00Z","v":109062,"vw":0.946211},{"c":0.9444,"h":0.9444,"l":0.941,"n":85,"o":0.9413,"t":"2026-10-22T16:50:00Z","v":103406,"vw":0.941932},{"c":0.951,"h":0.951,"l":0.9445,"n":106,"o":0.9458,"t":"2026-10-22T16:55:00Z","v":147388,"vw":0.948319},{"c":0.9416,"h":0.9528,"l":0.9416,"n":66,"o":0.9501,"t":"2026-10-22T17:00:00Z","v":73736,"vw":0.948448},{"c":0.9428,"h":0.9583,"l":0.9416,"n":73,"o":0.9416,"t":"2026-10-22T17:05:00Z","v":79321,"vw":0.942999},{"c":0.948,"h":0.9499,"l":0.9428,"n":83,"o":0.9428,"t":"2026-10-22T17:10:00Z","v":55123,"vw":0.946455},{"c":0.9485,"h":0.954,"l":0.9428,"n":48,"o":0.9452,"t":"2026-10-22T17:15:00Z","v":77274,"vw":0.946053},{"c":0.9453,"h":0.9505,"l":0.9453,"n":51,"o":0.95,"t":"2026-10-22T17:20:00Z","v":64953,"vw":0.948725},{"c":0.9488,"h":0.9488,"l":0.9452,"n":53,"o":0.948,"t":"2026-10-22T17:25:00Z","v":66526,"vw":0.946291},{"c":0.953,"h":0.953,"l":0.946,"n":50,"o":0.9477,"t":"2026-10-22T17:30:00Z","v":53620,"vw":0.949485},{"c":0.9509,"h":0.9568,"l":0.95,"n":47,"o":0.9528,"t":"2026-10-22T17:35:00Z","v":60489,"vw":0.954114},{"c":0.9515,"h":0.9535,"l":0.95,"n":139,"o":0.9522,"t":"2026-10-22T17:40:00Z","v":47576,"vw":0.950881},{"c":0.9527,"h":0.9544,"l":0.95,"n":29,"o":0.953,"t":"2026-10-22T17:45:00Z","v":44098,"vw":0.952497},{"c":0.9527,"h":0.9527,"l":0.95,"n":47,"o":0.9509,"t":"2026-10-22T17:50:00Z","v":36326,"vw":0.951341},{"c":0.9467,"h":0.9526,"l":0.9453,"n":58,"o":0.9526,"t":"2026-10-22T17:55:00Z","v":45851,"vw":0.949939},{"c":0.9423,"h":0.9472,"l":0.94,"n":68,"o":0.9467,"t":"2026-10-22T18:00:00Z","v":70536,"vw":0.941942},{"c":0.9494,"h":0.9494,"l":0.9401,"n":54,"o":0.9418,"t":"2026-10-22T18:05:00Z","v":143766,"vw":0.945869},{"c":0.946,"h":0.9526,"l":0.946,"n":96,"o":0.9494,"t":"2026-10-22T18:10:00Z","v":49778,"vw":0.950318},{"c":0.9437,"h":0.9478,"l":0.9421,"n":94,"o":0.945,"t":"2026-10-22T18:15:00Z","v":88988,"vw":0.943969},{"c":0.9472,"h":0.95,"l":0.9441,"n":57,"o":0.9466,"t":"2026-10-22T18:20:00Z","v":47980,"vw":0.946286},{"c":0.9471,"h":0.9499,"l":0.9434,"n":31,"o":0.949,"t":"2026-10-22T18:25:00Z","v":73385,"vw":0.94762},{"c":0.9433,"h":0.9452,"l":0.9421,"n":33,"o":0.945,"t":"2026-10-22T18:30:00Z","v":36748,"vw":0.943956},{"c":0.9457,"h":0.9462,"l":0.9433,"n":31,"o":0.944,"t":"2026-10-22T18:35:00Z","v":50027,"vw":0.944593},{"c":0.9467,"h":0.9498,"l":0.9433,"n":44,"o":0.9444,"t":"2026-10-22T18:40:00Z","v":35219,"vw":0.944997},{"c":0.9472,"h":0.9499,"l":0.9434,"n":23,"o":0.9434,"t":"2026-10-22T18:45:00Z","v":11650,"vw":0.946476},{"c":0.95,"h":0.95,"l":0.9444,"n":37,"o":0.947,"t":"2026-10-22T18:50:00Z","v":75070,"vw":0.948387},{"c":0.9494,"h":0.9546,"l":0.947,"n":42,"o":0.95,"t":"2026-10-22T18:55:00Z","v":65071,"vw":0.950061},{"c":0.9443,"h":0.9487,"l":0.9433,"n":30,"o":0.9466,"t":"2026-10-22T19:00:00Z","v":18932,"vw":0.947063},{"c":0.9487,"h":0.95,"l":0.9443,"n":56,"o":0.9455,"t":"2026-10-22T19:05:00Z","v":42473,"vw":0.946392},{"c":0.949,"h":0.95,"l":0.9451,"n":67,"o":0.9469,"t":"2026-10-22T19:10:00Z","v":84080,"vw":0.947103},{"c":0.9516,"h":0.9523,"l":0.9488,"n":53,"o":0.95,"t":"2026-10-22T19:15:00Z","v":18011,"vw":0.951884},{"c":0.96,"h":0.96,"l":0.9516,"n":53,"o":0.9548,"t":"2026-10-22T19:20:00Z","v":25525,"vw":0.95607},{"c":0.9656,"h":0.9691,"l":0.9581,"n":55,"o":0.9581,"t":"2026-10-22T19:25:00Z","v":16922,"vw":0.964549},{"c":0.9556,"h":0.9686,"l":0.9528,"n":47,"o":0.9664,"t":"2026-10-22T19:30:00Z","v":59970,"vw":0.96141},{"c":0.942,"h":0.9556,"l":0.942,"n":66,"o":0.9538,"t":"2026-10-22T19:35:00Z","v":121968,"vw":0.94754},{"c":0.937,"h":0.9421,"l":0.937,"n":184,"o":0.9421,"t":"2026-10-22T19:40:00Z","v":333789,"vw":0.940404},{"c":0.9301,"h":0.9398,"l":0.922,"n":135,"o":0.9391,"t":"2026-10-22T19:45:00Z","v":193254,"vw":0.928635},{"c":0.9478,"h":0.9499,"l":0.9322,"n":75,"o":0.9344,"t":"2026-10-22T19:50:00Z","v":52534,"vw":0.944643},{"c":0.9444,"h":0.95,"l":0.9361,"n":162,"o":0.95,"t":"2026-10-22T19:55:00Z","v":117074,"vw":0.941352},{"c":0.94,"h":0.9648,"l":0.93,"n":23,"o":0.93,"t":"2026-10-22T20:00:00Z","v":30211,"vw":0.939895},{"c":0.9422,"h":0.9454,"l":0.9332,"n":12,"o":0.936,"t":"2026-10-22T20:05:00Z","v":16267,"vw":0.93622},{"c":0.9408,"h":0.9491,"l":0.9385,"n":8,"o":0.9385,"t":"2026-10-22T20:10:00Z","v":12033,"vw":0.940865},{"c":0.9415,"h":0.9492,"l":0.9386,"n":9,"o":0.9492,"t":"2026-10-22T20:15:00Z","v":19339,"vw":0.940015},{"c":0.9418,"h":0.9418,"l":0.9418,"n":1,"o":0.9418,"t":"2026-10-22T20:20:00Z","v":200,"vw":0.9418},{"c":0.9346,"h":0.94,"l":0.9332,"n":17,"o":0.94,"t":"2026-10-22T20:25:00Z","v":8895,"vw":0.936817},{"c":0.9327,"h":0.9356,"l":0.9327,"n":15,"o":0.9356,"t":"2026-10-22T20:30:00Z","v":8580,"vw":0.93376},{"c":0.9275,"h":0.9338,"l":0.9275,"n":25,"o":0.9337,"t":"2026-10-22T20:35:00Z","v":4535,"vw":0.929956},{"c":0.9287,"h":0.9287,"l":0.9276,"n":4,"o":0.9276,"t":"2026-10-22T20:40:00Z","v":300,"vw":0.92815},{"c":0.92,"h":0.9276,"l":0.92,"n":13,"o":0.9268,"t":"2026-10-22T20:45:00Z","v":14069,"vw":0.922888},{"c":0.9231,"h":0.9284,"l":0.9182,"n":35,"o":0.92,"t":"2026-10-22T20:50:00Z","v":18465,"vw":0.921012},{"c":0.9202,"h":0.9264,"l":0.9199,"n":12,"o":0.92,"t":"2026-10-22T20:55:00Z","v":26500,"vw":0.920312},{"c":0.92,"h":0.9276,"l":0.92,"n":5,"o":0.92,"t":"2026-10-22T21:00:00Z","v":3427,"vw":0.920728},{"c":0.927,"h":0.93,"l":0.927,"n":13,"o":0.9299,"t":"2026-10-22T21:05:00Z","v":11140,"vw":0.92982},{"c":0.9568,"h":0.9568,"l":0.9253,"n":16,"o":0.9253,"t":"2026-10-22T21:10:00Z","v":19787,"vw":0.930784},{"c":0.9376,"h":0.9567,"l":0.934,"n":19,"o":0.9405,"t":"2026-10-22T21:15:00Z","v":17149,"vw":0.949846},{"c":0.93,"h":0.9516,"l":0.93,"n":7,"o":0.9516,"t":"2026-10-22T21:20:00Z","v":3563,"vw":0.937032},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-22T21:25:00Z","v":100,"vw":0.95},{"c":0.93,"h":0.93,"l":0.93,"n":5,"o":0.93,"t":"2026-10-22T21:30:00Z","v":1520,"vw":0.93},{"c":0.9212,"h":0.9399,"l":0.9212,"n":3,"o":0.9399,"t":"2026-10-22T21:35:00Z","v":10000,"vw":0.921574},{"c":0.925,"h":0.94,"l":0.925,"n":3,"o":0.9251,"t":"2026-10-22T21:45:00Z","v":1298,"vw":0.926233},{"c":0.9298,"h":0.9298,"l":0.9298,"n":2,"o":0.9298,"t":"2026-10-22T21:50:00Z","v":103,"vw":0.9298},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-22T21:55:00Z","v":300,"vw":0.93},{"c":0.9296,"h":0.93,"l":0.92,"n":7,"o":0.92,"t":"2026-10-22T22:00:00Z","v":3755,"vw":0.923493},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-22T22:05:00Z","v":300,"vw":0.92},{"c":0.92,"h":0.9496,"l":0.92,"n":4,"o":0.9384,"t":"2026-10-22T22:10:00Z","v":2720,"vw":0.927032},{"c":0.9399,"h":0.9448,"l":0.9399,"n":3,"o":0.9448,"t":"2026-10-22T22:15:00Z","v":1001,"vw":0.94235},{"c":0.931,"h":0.94,"l":0.931,"n":5,"o":0.94,"t":"2026-10-22T22:20:00Z","v":450,"vw":0.9376},{"c":0.9304,"h":0.9304,"l":0.93,"n":3,"o":0.93,"t":"2026-10-22T22:25:00Z","v":4017,"vw":0.9302},{"c":0.9399,"h":0.9399,"l":0.9399,"n":1,"o":0.9399,"t":"2026-10-22T22:35:00Z","v":100,"vw":0.9399},{"c":0.926,"h":0.9281,"l":0.926,"n":7,"o":0.9262,"t":"2026-10-22T22:40:00Z","v":25284,"vw":0.926133},{"c":0.926,"h":0.93,"l":0.926,"n":6,"o":0.926,"t":"2026-10-22T22:50:00Z","v":10700,"vw":0.926075},{"c":0.9261,"h":0.9268,"l":0.926,"n":4,"o":0.926,"t":"2026-10-22T22:55:00Z","v":2990,"vw":0.926561},{"c":0.9269,"h":0.9269,"l":0.926,"n":8,"o":0.926,"t":"2026-10-22T23:00:00Z","v":10586,"vw":0.926331},{"c":0.935,"h":0.935,"l":0.935,"n":1,"o":0.935,"t":"2026-10-22T23:05:00Z","v":214,"vw":0.935},{"c":0.929,"h":0.929,"l":0.929,"n":1,"o":0.929,"t":"2026-10-22T23:15:00Z","v":1800,"vw":0.929},{"c":0.926,"h":0.9379,"l":0.926,"n":19,"o":0.927,"t":"2026-10-22T23:20:00Z","v":96723,"vw":0.928005},{"c":0.9248,"h":0.925,"l":0.9202,"n":6,"o":0.925,"t":"2026-10-22T23:25:00Z","v":3191,"vw":0.922004},{"c":0.925,"h":0.9296,"l":0.92,"n":13,"o":0.92,"t":"2026-10-22T23:30:00Z","v":13177,"vw":0.924502},{"c":0.9171,"h":0.92,"l":0.91,"n":34,"o":0.92,"t":"2026-10-22T23:35:00Z","v":206933,"vw":0.916281},{"c":0.9172,"h":0.9172,"l":0.91,"n":14,"o":0.9171,"t":"2026-10-22T23:40:00Z","v":14664,"vw":0.912953},{"c":0.9167,"h":0.9167,"l":0.9167,"n":1,"o":0.9167,"t":"2026-10-22T23:45:00Z","v":100,"vw":0.9167},{"c":0.9162,"h":0.9167,"l":0.9162,"n":16,"o":0.9167,"t":"2026-10-22T23:50:00Z","v":11343,"vw":0.916664},{"c":0.9149,"h":0.9167,"l":0.9137,"n":18,"o":0.9167,"t":"2026-10-22T23:55:00Z","v":5249,"vw":0.91539}],"history":[{"c":11.37,"h":11.37,"l":11.37,"n":0,"o":11.37,"t":"2024-10-21T04:00:00Z","v":0,"vw":0},{"c":11.37,"h":11.39,"l":11.35,"n":30,"o":11.37,"t":"2024-10-22T04:00:00Z","v":6032,"vw":11.369443},{"c":11.39,"h":11.39,"l":11.39,"n":15,"o":11.39,"t":"2024-10-23T04:00:00Z","v":1483,"vw":11.39},{"c":11.39,"h":11.39,"l":11.39,"n":0,"o":11.39,"t":"2024-10-24T04:00:00Z","v":0,"vw":0},{"c":11.39,"h":11.39,"l":11.39,"n":0,"o":11.39,"t":"2024-10-25T04:00:00Z","v":0,"vw":0},{"c":11.39,"h":11.39,"l":11.39,"n":0,"o":11.39,"t":"2024-10-28T04:00:00Z","v":0,"vw":0},{"c":11.39,"h":11.39,"l":11.39,"n":0,"o":11.39,"t":"2024-10-29T04:00:00Z","v":0,"vw":0},{"c":11.39,"h":11.39,"l":11.39,"n":0,"o":11.39,"t":"2024-10-30T04:00:00Z","v":0,"vw":0},{"c":11.38,"h":11.38,"l":11.34,"n":29,"o":11.34,"t":"2024-10-31T04:00:00Z","v":240103,"vw":11.369617},{"c":11.38,"h":11.4,"l":11.38,"n":8,"o":11.4,"t":"2024-11-01T04:00:00Z","v":1306,"vw":11.381667},{"c":11.39,"h":11.43,"l":11.39,"n":23,"o":11.4,"t":"2024-11-04T05:00:00Z","v":4402,"vw":11.417207},{"c":11.39,"h":11.39,"l":11.39,"n":0,"o":11.39,"t":"2024-11-05T05:00:00Z","v":0,"vw":0},{"c":11.4,"h":11.4,"l":11.3,"n":9,"o":11.32,"t":"2024-11-06T05:00:00Z","v":4802,"vw":11.348936},{"c":11.35,"h":11.36,"l":11.35,"n":4,"o":11.35,"t":"2024-11-07T05:00:00Z","v":500,"vw":11.352},{"c":11.35,"h":11.35,"l":11.35,"n":7,"o":11.35,"t":"2024-11-08T05:00:00Z","v":110,"vw":11.35},{"c":11.351,"h":11.36,"l":11.351,"n":11,"o":11.36,"t":"2024-11-11T05:00:00Z","v":3026,"vw":11.355345},{"c":11.9,"h":12.69,"l":11.45,"n":78,"o":11.45,"t":"2024-11-12T05:00:00Z","v":3791,"vw":11.825049},{"c":11.5,"h":12.45,"l":11.5,"n":122,"o":11.85,"t":"2024-11-13T05:00:00Z","v":251726,"vw":11.950704},{"c":11.47,"h":11.54,"l":11.47,"n":11,"o":11.54,"t":"2024-11-14T05:00:00Z","v":1526,"vw":11.495686},{"c":11.49,"h":11.6,"l":11.48,"n":13,"o":11.51,"t":"2024-11-15T05:00:00Z","v":1923,"vw":11.534782},{"c":11.46,"h":11.46,"l":11.46,"n":3,"o":11.46,"t":"2024-11-18T05:00:00Z","v":151,"vw":11.46},{"c":11.845,"h":14.71,"l":11.55,"n":10398,"o":13.75,"t":"2026-05-15T04:00:00Z","v":3698286,"vw":13.676974},{"c":13.39,"h":14,"l":11.38,"n":11514,"o":13,"t":"2026-05-18T04:00:00Z","v":3387189,"vw":12.921386},{"c":13.97,"h":16.7,"l":12.41,"n":15472,"o":13.09,"t":"2026-05-19T04:00:00Z","v":4326516,"vw":15.28016},{"c":12.7801,"h":17.15,"l":12.4,"n":19409,"o":15.45,"t":"2026-05-20T04:00:00Z","v":4212429,"vw":14.575299},{"c":12.1,"h":13.17,"l":11.5301,"n":12138,"o":13.17,"t":"2026-05-21T04:00:00Z","v":2723480,"vw":12.088348},{"c":9.84,"h":12.235,"l":9.31,"n":23249,"o":12.235,"t":"2026-05-22T04:00:00Z","v":5637633,"vw":10.278642},{"c":8.6901,"h":10.26,"l":8.27,"n":19571,"o":10.11,"t":"2026-05-26T04:00:00Z","v":5325727,"vw":8.896651},{"c":10.49,"h":10.66,"l":8.83,"n":16230,"o":8.84,"t":"2026-05-27T04:00:00Z","v":4774823,"vw":9.827586},{"c":8.63,"h":10.6,"l":8.54,"n":13808,"o":10.06,"t":"2026-05-28T04:00:00Z","v":3247406,"vw":9.396671},{"c":8.25,"h":9.18,"l":7.88,"n":10495,"o":8.96,"t":"2026-05-29T04:00:00Z","v":2347485,"vw":8.289925},{"c":6.57,"h":7.86,"l":6.51,"n":16197,"o":7.84,"t":"2026-06-01T04:00:00Z","v":3951370,"vw":7.06368},{"c":7.94,"h":8.25,"l":6.76,"n":13806,"o":7,"t":"2026-06-02T04:00:00Z","v":4612444,"vw":7.60541},{"c":6.53,"h":7.58,"l":6.395,"n":16814,"o":7.58,"t":"2026-06-03T04:00:00Z","v":4471694,"vw":6.755002},{"c":6.55,"h":6.78,"l":5.94,"n":8450,"o":6.35,"t":"2026-06-04T04:00:00Z","v":2849307,"vw":6.258557},{"c":5.64,"h":6.95,"l":5.4101,"n":14994,"o":6.06,"t":"2026-06-05T04:00:00Z","v":4999898,"vw":6.226342},{"c":7.69,"h":8.375,"l":5.855,"n":40857,"o":6.29,"t":"2026-06-08T04:00:00Z","v":10608657,"vw":7.457962},{"c":6.98,"h":8.18,"l":6.22,"n":33631,"o":8.18,"t":"2026-06-09T04:00:00Z","v":8487827,"vw":6.961463},{"c":7.64,"h":8.63,"l":6.91,"n":31184,"o":6.91,"t":"2026-06-10T04:00:00Z","v":9156164,"vw":7.899117},{"c":6.95,"h":7.88,"l":6.55,"n":26804,"o":7.7,"t":"2026-06-11T04:00:00Z","v":6242588,"vw":7.046158},{"c":6.16,"h":7.14,"l":5.78,"n":26169,"o":7.14,"t":"2026-06-12T04:00:00Z","v":7171457,"vw":6.154907},{"c":6.36,"h":6.77,"l":5.92,"n":17383,"o":6.75,"t":"2026-06-15T04:00:00Z","v":5128830,"vw":6.258408},{"c":6.04,"h":6.4199,"l":5.46,"n":13440,"o":6.36,"t":"2026-06-16T04:00:00Z","v":4358208,"vw":5.816695},{"c":6.13,"h":7.1,"l":5.91,"n":15302,"o":6.13,"t":"2026-06-17T04:00:00Z","v":4221121,"vw":6.684167},{"c":7.29,"h":7.9089,"l":6.21,"n":28659,"o":6.54,"t":"2026-06-18T04:00:00Z","v":6480884,"vw":7.120918},{"c":6.67,"h":7.728,"l":6.63,"n":13714,"o":7.5,"t":"2026-06-22T04:00:00Z","v":3096715,"vw":7.162874},{"c":6.82,"h":7.4,"l":5.83,"n":27112,"o":6.05,"t":"2026-06-23T04:00:00Z","v":7432623,"vw":6.699785},{"c":4.15,"h":5.79,"l":4.1,"n":50951,"o":5.78,"t":"2026-06-24T04:00:00Z","v":17169737,"vw":4.674484},{"c":3.52,"h":4.47,"l":3.19,"n":28833,"o":4.47,"t":"2026-06-25T04:00:00Z","v":12259116,"vw":3.599849},{"c":4.05,"h":4.1399,"l":3.18,"n":20982,"o":3.23,"t":"2026-06-26T04:00:00Z","v":12189748,"vw":3.827082},{"c":5.575,"h":5.77,"l":4.07,"n":33856,"o":4.2,"t":"2026-06-29T04:00:00Z","v":15012856,"vw":4.963548},{"c":5.82,"h":5.8671,"l":4.84,"n":24647,"o":5,"t":"2026-06-30T04:00:00Z","v":8931007,"vw":5.250853},{"c":5.81,"h":6.2,"l":5.31,"n":23717,"o":5.52,"t":"2026-07-01T04:00:00Z","v":7270204,"vw":5.894659},{"c":4.93,"h":5.93,"l":4.89,"n":37725,"o":5.79,"t":"2026-07-02T04:00:00Z","v":8719592,"vw":5.293907},{"c":4.33,"h":5.02,"l":4.28,"n":22558,"o":5.01,"t":"2026-07-06T04:00:00Z","v":8878443,"vw":4.521027},{"c":3.64,"h":4.01,"l":3.495,"n":20466,"o":4.01,"t":"2026-07-07T04:00:00Z","v":7110908,"vw":3.691369},{"c":3.84,"h":4.1199,"l":3.53,"n":14160,"o":3.61,"t":"2026-07-08T04:00:00Z","v":5692684,"vw":3.892422},{"c":4.53,"h":4.8,"l":4.03,"n":21089,"o":4.16,"t":"2026-07-09T04:00:00Z","v":10013001,"vw":4.483353},{"c":5.29,"h":5.3498,"l":4.2,"n":37732,"o":4.38,"t":"2026-07-10T04:00:00Z","v":14025206,"vw":4.972708},{"c":4.77,"h":5.23,"l":4.7016,"n":25617,"o":4.93,"t":"2026-07-13T04:00:00Z","v":7039472,"vw":4.92427},{"c":4.735,"h":4.9499,"l":3.97,"n":26729,"o":4.87,"t":"2026-07-14T04:00:00Z","v":10678677,"vw":4.308889},{"c":3.83,"h":4.8,"l":3.7401,"n":21668,"o":4.8,"t":"2026-07-15T04:00:00Z","v":6464559,"vw":4.112508},{"c":3.66,"h":3.9,"l":3.4344,"n":14694,"o":3.6,"t":"2026-07-16T04:00:00Z","v":6202512,"vw":3.596534},{"c":3.33,"h":3.4999,"l":2.925,"n":19983,"o":3.33,"t":"2026-07-17T04:00:00Z","v":9015407,"vw":3.22669},{"c":3.495,"h":3.7,"l":3.0398,"n":22012,"o":3.52,"t":"2026-07-20T04:00:00Z","v":9600878,"vw":3.391239},{"c":4.74,"h":4.83,"l":3.61,"n":23548,"o":3.69,"t":"2026-07-21T04:00:00Z","v":9546606,"vw":4.363174},{"c":4.79,"h":6.37,"l":4.5,"n":70124,"o":4.51,"t":"2026-07-22T04:00:00Z","v":20944575,"vw":5.390856},{"c":5.25,"h":6,"l":4.43,"n":54947,"o":4.59,"t":"2026-07-23T04:00:00Z","v":16735616,"vw":5.151135},{"c":4.27,"h":5,"l":3.97,"n":27872,"o":4.96,"t":"2026-07-24T04:00:00Z","v":11385376,"vw":4.280152},{"c":3.78,"h":4.41,"l":3.52,"n":20084,"o":4.39,"t":"2026-07-27T04:00:00Z","v":8558600,"vw":3.811081},{"c":3.95,"h":3.9999,"l":3.215,"n":20177,"o":3.5,"t":"2026-07-28T04:00:00Z","v":9440230,"vw":3.630744},{"c":3.025,"h":3.88,"l":3,"n":20459,"o":3.88,"t":"2026-07-29T04:00:00Z","v":9509156,"vw":3.398364},{"c":4.2,"h":4.265,"l":3.24,"n":25319,"o":3.38,"t":"2026-07-30T04:00:00Z","v":17190913,"vw":3.940129},{"c":4.025,"h":4.68,"l":3.91,"n":37051,"o":4.44,"t":"2026-07-31T04:00:00Z","v":9687821,"vw":4.207683},{"c":4.89,"h":4.98,"l":3.46,"n":35396,"o":3.74,"t":"2026-08-03T04:00:00Z","v":8626165,"vw":4.44432},{"c":5.19,"h":5.37,"l":4.63,"n":29515,"o":4.95,"t":"2026-08-04T04:00:00Z","v":9992773,"vw":4.936829},{"c":4.59,"h":5.18,"l":4.54,"n":21491,"o":4.8,"t":"2026-08-05T04:00:00Z","v":5319780,"vw":4.857125},{"c":4.465,"h":4.8,"l":4.22,"n":19397,"o":4.28,"t":"2026-08-06T04:00:00Z","v":4566101,"vw":4.545602},{"c":5.13,"h":5.215,"l":4.16,"n":30833,"o":4.74,"t":"2026-08-07T04:00:00Z","v":7768891,"vw":4.733982},{"c":5.26,"h":5.45,"l":5.01,"n":50434,"o":5.13,"t":"2026-08-10T04:00:00Z","v":9350159,"vw":5.262928},{"c":5.46,"h":5.56,"l":4.83,"n":43805,"o":5.34,"t":"2026-08-11T04:00:00Z","v":6529548,"vw":5.238016},{"c":6.76,"h":6.92,"l":5.76,"n":105549,"o":6.12,"t":"2026-08-12T04:00:00Z","v":22516095,"vw":6.450322},{"c":5.16,"h":5.61,"l":4.5,"n":95088,"o":4.5,"t":"2026-08-13T04:00:00Z","v":22418298,"vw":5.065367},{"c":4.61,"h":5.0479,"l":4.48,"n":32963,"o":4.91,"t":"2026-08-14T04:00:00Z","v":12253986,"vw":4.738564},{"c":6,"h":6.37,"l":4.79,"n":63243,"o":4.83,"t":"2026-08-17T04:00:00Z","v":20556381,"vw":5.909066},{"c":4.46,"h":5.48,"l":4.22,"n":37760,"o":5.45,"t":"2026-08-18T04:00:00Z","v":17390530,"vw":4.585185},{"c":4.29,"h":4.37,"l":3.7,"n":28612,"o":4.36,"t":"2026-08-19T04:00:00Z","v":17109658,"vw":4.038891},{"c":4.06,"h":4.26,"l":3.785,"n":17874,"o":4.26,"t":"2026-08-20T04:00:00Z","v":8997946,"vw":3.941121},{"c":3.52,"h":4.07,"l":3.52,"n":19542,"o":4.07,"t":"2026-08-21T04:00:00Z","v":10113491,"vw":3.695019},{"c":3.12,"h":3.38,"l":3.1,"n":15462,"o":3.32,"t":"2026-08-24T04:00:00Z","v":8486212,"vw":3.202872},{"c":3.09,"h":3.299,"l":2.9601,"n":14900,"o":3.22,"t":"2026-08-25T04:00:00Z","v":9984160,"vw":3.05836},{"c":3.01,"h":3.09,"l":2.85,"n":18000,"o":2.98,"t":"2026-08-26T04:00:00Z","v":12513416,"vw":2.955017},{"c":3.17,"h":3.2,"l":2.94,"n":16486,"o":3.16,"t":"2026-08-27T04:00:00Z","v":12560554,"vw":3.064653},{"c":2.91,"h":3.08,"l":2.835,"n":12625,"o":3.08,"t":"2026-08-28T04:00:00Z","v":8903121,"vw":2.919806},{"c":3.065,"h":3.09,"l":2.82,"n":8556,"o":2.85,"t":"2026-08-31T04:00:00Z","v":7364463,"vw":2.990891},{"c":2.68,"h":3,"l":2.65,"n":16346,"o":2.93,"t":"2026-09-01T04:00:00Z","v":10954966,"vw":2.765506},{"c":3.05,"h":3.0702,"l":2.56,"n":12346,"o":2.595,"t":"2026-09-02T04:00:00Z","v":13956851,"vw":2.947601},{"c":3.24,"h":3.26,"l":2.93,"n":12010,"o":2.96,"t":"2026-09-03T04:00:00Z","v":9723613,"vw":3.11121},{"c":3.89,"h":4.1299,"l":3.245,"n":32620,"o":3.25,"t":"2026-09-04T04:00:00Z","v":28513851,"vw":3.862044},{"c":3.52,"h":4.35,"l":3.51,"n":21571,"o":4.14,"t":"2026-09-08T04:00:00Z","v":15091330,"vw":3.759664},{"c":3.39,"h":3.679,"l":3.3323,"n":12585,"o":3.4,"t":"2026-09-09T04:00:00Z","v":9695945,"vw":3.473074},{"c":3.22,"h":3.35,"l":3.15,"n":12721,"o":3.22,"t":"2026-09-10T04:00:00Z","v":9512858,"vw":3.227825},{"c":3.23,"h":3.395,"l":3.16,"n":8446,"o":3.3,"t":"2026-09-11T04:00:00Z","v":6733690,"vw":3.278805},{"c":2.88,"h":3,"l":2.75,"n":12547,"o":2.835,"t":"2026-09-14T04:00:00Z","v":9709647,"vw":2.886083},{"c":2.965,"h":3.1,"l":2.8501,"n":7569,"o":2.89,"t":"2026-09-15T04:00:00Z","v":7132963,"vw":2.946392},{"c":3.15,"h":3.195,"l":2.9,"n":12123,"o":3.01,"t":"2026-09-16T04:00:00Z","v":11425951,"vw":3.089626},{"c":3.29,"h":3.44,"l":3.18,"n":13703,"o":3.3,"t":"2026-09-17T04:00:00Z","v":12330418,"vw":3.332006},{"c":3.43,"h":3.575,"l":3.36,"n":9646,"o":3.39,"t":"2026-09-18T04:00:00Z","v":9472713,"vw":3.45556},{"c":3.77,"h":3.88,"l":3.465,"n":15791,"o":3.48,"t":"2026-09-21T04:00:00Z","v":12564552,"vw":3.747767},{"c":3.9,"h":3.93,"l":3.49,"n":14273,"o":3.62,"t":"2026-09-22T04:00:00Z","v":12187781,"vw":3.742745},{"c":3.64,"h":3.93,"l":3.57,"n":11753,"o":3.85,"t":"2026-09-23T04:00:00Z","v":10481375,"vw":3.690694},{"c":3.675,"h":3.76,"l":3.351,"n":10220,"o":3.36,"t":"2026-09-24T04:00:00Z","v":8675173,"vw":3.613022},{"c":3.69,"h":3.905,"l":3.585,"n":16107,"o":3.86,"t":"2026-09-25T04:00:00Z","v":13493159,"vw":3.779789},{"c":3.325,"h":3.615,"l":3.22,"n":8733,"o":3.58,"t":"2026-09-28T04:00:00Z","v":8884444,"vw":3.364672},{"c":3.28,"h":3.905,"l":3.24,"n":20152,"o":3.48,"t":"2026-09-29T04:00:00Z","v":25008393,"vw":3.634097},{"c":2.7,"h":2.94,"l":2.69,"n":25907,"o":2.88,"t":"2026-09-30T04:00:00Z","v":27817656,"vw":2.792135},{"c":2.445,"h":2.89,"l":2.41,"n":24964,"o":2.82,"t":"2026-10-01T04:00:00Z","v":25852941,"vw":2.553677},{"c":2.35,"h":2.6,"l":2.31,"n":18279,"o":2.505,"t":"2026-10-02T04:00:00Z","v":22516652,"vw":2.426001},{"c":2.76,"h":2.87,"l":2.58,"n":26658,"o":2.6,"t":"2026-10-05T04:00:00Z","v":42204999,"vw":2.767872},{"c":2.64,"h":2.86,"l":2.57,"n":16951,"o":2.69,"t":"2026-10-06T04:00:00Z","v":24837572,"vw":2.660673},{"c":2.57,"h":2.585,"l":2.45,"n":12576,"o":2.5,"t":"2026-10-07T04:00:00Z","v":21398367,"vw":2.51876},{"c":2.36,"h":2.4999,"l":2.18,"n":16279,"o":2.46,"t":"2026-10-08T04:00:00Z","v":27844430,"vw":2.337618},{"c":2.25,"h":2.42,"l":2.2017,"n":10098,"o":2.4,"t":"2026-10-09T04:00:00Z","v":15037052,"vw":2.277692},{"c":1.775,"h":2.162,"l":1.75,"n":23961,"o":2.16,"t":"2026-10-12T04:00:00Z","v":37786411,"vw":1.859662},{"c":1.82,"h":1.85,"l":1.661,"n":12363,"o":1.69,"t":"2026-10-13T04:00:00Z","v":25812849,"vw":1.79154},{"c":1.635,"h":1.8,"l":1.6,"n":13118,"o":1.7,"t":"2026-10-14T04:00:00Z","v":22643962,"vw":1.675816},{"c":1.655,"h":1.66,"l":1.46,"n":9621,"o":1.54,"t":"2026-10-15T04:00:00Z","v":18800734,"vw":1.576006},{"c":1.305,"h":1.55,"l":1.27,"n":13792,"o":1.55,"t":"2026-10-16T04:00:00Z","v":25063778,"vw":1.401934},{"c":1.16,"h":1.37,"l":1.16,"n":11078,"o":1.365,"t":"2026-10-19T04:00:00Z","v":23778121,"vw":1.215079},{"c":1.12,"h":1.27,"l":1.08,"n":9112,"o":1.11,"t":"2026-10-20T04:00:00Z","v":23783129,"vw":1.18589},{"c":1.115,"h":1.184,"l":1.06,"n":8945,"o":1.16,"t":"2026-10-21T04:00:00Z","v":24957269,"vw":1.098818},{"c":0.93,"h":1.04,"l":0.922,"n":9669,"o":1.04,"t":"2026-10-22T04:00:00Z","v":13533230,"vw":0.965672}],"volatilityBars":[{"c":3.659,"h":3.78,"l":3.6,"n":210,"o":3.67,"t":"2026-09-22T08:00:00Z","v":103317,"vw":3.665067},{"c":3.59,"h":3.64,"l":3.59,"n":83,"o":3.64,"t":"2026-09-22T08:15:00Z","v":10328,"vw":3.621692},{"c":3.679,"h":3.679,"l":3.573,"n":30,"o":3.58,"t":"2026-09-22T08:30:00Z","v":13557,"vw":3.610629},{"c":3.6625,"h":3.68,"l":3.6625,"n":6,"o":3.68,"t":"2026-09-22T08:45:00Z","v":1735,"vw":3.671535},{"c":3.66,"h":3.69,"l":3.66,"n":9,"o":3.67,"t":"2026-09-22T09:00:00Z","v":1368,"vw":3.675769},{"c":3.68,"h":3.68,"l":3.67,"n":2,"o":3.67,"t":"2026-09-22T09:15:00Z","v":13616,"vw":3.679347},{"c":3.67,"h":3.68,"l":3.67,"n":4,"o":3.68,"t":"2026-09-22T09:30:00Z","v":9345,"vw":3.67134},{"c":3.71,"h":3.71,"l":3.69,"n":31,"o":3.69,"t":"2026-09-22T09:45:00Z","v":10215,"vw":3.707231},{"c":3.74,"h":3.75,"l":3.72,"n":6,"o":3.72,"t":"2026-09-22T10:00:00Z","v":3578,"vw":3.744979},{"c":3.72,"h":3.74,"l":3.72,"n":12,"o":3.74,"t":"2026-09-22T10:15:00Z","v":5597,"vw":3.728973},{"c":3.73,"h":3.73,"l":3.73,"n":1,"o":3.73,"t":"2026-09-22T10:30:00Z","v":750,"vw":3.73},{"c":3.735,"h":3.735,"l":3.735,"n":1,"o":3.735,"t":"2026-09-22T10:45:00Z","v":2465,"vw":3.735},{"c":3.7169,"h":3.75,"l":3.7,"n":105,"o":3.75,"t":"2026-09-22T11:00:00Z","v":22534,"vw":3.722258},{"c":3.7,"h":3.73,"l":3.7,"n":17,"o":3.73,"t":"2026-09-22T11:15:00Z","v":11777,"vw":3.702127},{"c":3.7,"h":3.71,"l":3.7,"n":20,"o":3.7,"t":"2026-09-22T11:30:00Z","v":7248,"vw":3.702772},{"c":3.69,"h":3.7,"l":3.69,"n":13,"o":3.7,"t":"2026-09-22T11:45:00Z","v":6938,"vw":3.695503},{"c":3.6803,"h":3.7093,"l":3.68,"n":68,"o":3.69,"t":"2026-09-22T12:00:00Z","v":28226,"vw":3.686828},{"c":3.69,"h":3.69,"l":3.68,"n":5,"o":3.68,"t":"2026-09-22T12:15:00Z","v":1430,"vw":3.687993},{"c":3.68,"h":3.695,"l":3.68,"n":29,"o":3.6902,"t":"2026-09-22T12:30:00Z","v":15931,"vw":3.68405},{"c":3.6699,"h":3.69,"l":3.6699,"n":46,"o":3.68,"t":"2026-09-22T12:45:00Z","v":27957,"vw":3.681237},{"c":3.6699,"h":3.69,"l":3.6615,"n":103,"o":3.67,"t":"2026-09-22T13:00:00Z","v":35437,"vw":3.672909},{"c":3.5996,"h":3.67,"l":3.56,"n":239,"o":3.6698,"t":"2026-09-22T13:15:00Z","v":95891,"vw":3.616413},{"c":3.5,"h":3.675,"l":3.5,"n":2201,"o":3.62,"t":"2026-09-22T13:30:00Z","v":838193,"vw":3.589564},{"c":3.635,"h":3.6399,"l":3.49,"n":998,"o":3.49,"t":"2026-09-22T13:45:00Z","v":643100,"vw":3.569192},{"c":3.63,"h":3.68,"l":3.5201,"n":823,"o":3.63,"t":"2026-09-22T14:00:00Z","v":602979,"vw":3.581207},{"c":3.7211,"h":3.7299,"l":3.62,"n":832,"o":3.62,"t":"2026-09-22T14:15:00Z","v":581628,"vw":3.694211},{"c":3.74,"h":3.83,"l":3.715,"n":1065,"o":3.725,"t":"2026-09-22T14:30:00Z","v":739314,"vw":3.766254},{"c":3.655,"h":3.75,"l":3.64,"n":744,"o":3.74,"t":"2026-09-22T14:45:00Z","v":504567,"vw":3.706839},{"c":3.72,"h":3.72,"l":3.62,"n":371,"o":3.655,"t":"2026-09-22T15:00:00Z","v":413053,"vw":3.65056},{"c":3.685,"h":3.7399,"l":3.68,"n":400,"o":3.725,"t":"2026-09-22T15:15:00Z","v":485822,"vw":3.712412},{"c":3.725,"h":3.73,"l":3.685,"n":221,"o":3.685,"t":"2026-09-22T15:30:00Z","v":251193,"vw":3.707129},{"c":3.745,"h":3.765,"l":3.725,"n":214,"o":3.73,"t":"2026-09-22T15:45:00Z","v":170750,"vw":3.742625},{"c":3.71,"h":3.75,"l":3.705,"n":215,"o":3.74,"t":"2026-09-22T16:00:00Z","v":252515,"vw":3.723673},{"c":3.685,"h":3.735,"l":3.68,"n":229,"o":3.705,"t":"2026-09-22T16:15:00Z","v":317124,"vw":3.704345},{"c":3.71,"h":3.72,"l":3.685,"n":215,"o":3.685,"t":"2026-09-22T16:30:00Z","v":310002,"vw":3.705361},{"c":3.765,"h":3.7699,"l":3.71,"n":253,"o":3.715,"t":"2026-09-22T16:45:00Z","v":333302,"vw":3.74661},{"c":3.78,"h":3.79,"l":3.725,"n":334,"o":3.765,"t":"2026-09-22T17:00:00Z","v":494261,"vw":3.763062},{"c":3.79,"h":3.81,"l":3.77,"n":376,"o":3.775,"t":"2026-09-22T17:15:00Z","v":499291,"vw":3.787379},{"c":3.7899,"h":3.805,"l":3.78,"n":249,"o":3.7836,"t":"2026-09-22T17:30:00Z","v":441684,"vw":3.792606},{"c":3.775,"h":3.8195,"l":3.76,"n":269,"o":3.785,"t":"2026-09-22T17:45:00Z","v":350135,"vw":3.787395},{"c":3.79,"h":3.79,"l":3.75,"n":185,"o":3.775,"t":"2026-09-22T18:00:00Z","v":233461,"vw":3.769444},{"c":3.8403,"h":3.87,"l":3.78,"n":695,"o":3.7899,"t":"2026-09-22T18:15:00Z","v":674664,"vw":3.822159},{"c":3.815,"h":3.845,"l":3.81,"n":184,"o":3.8332,"t":"2026-09-22T18:30:00Z","v":160950,"vw":3.824977},{"c":3.8699,"h":3.87,"l":3.8103,"n":211,"o":3.815,"t":"2026-09-22T18:45:00Z","v":340308,"vw":3.838556},{"c":3.855,"h":3.89,"l":3.84,"n":249,"o":3.8635,"t":"2026-09-22T19:00:00Z","v":296607,"vw":3.861806},{"c":3.86,"h":3.88,"l":3.85,"n":209,"o":3.86,"t":"2026-09-22T19:15:00Z","v":276265,"vw":3.866064},{"c":3.905,"h":3.905,"l":3.855,"n":327,"o":3.855,"t":"2026-09-22T19:30:00Z","v":422575,"vw":3.87703},{"c":3.9,"h":3.93,"l":3.875,"n":727,"o":3.9087,"t":"2026-09-22T19:45:00Z","v":903222,"vw":3.908463},{"c":3.88,"h":3.92,"l":3.87,"n":127,"o":3.9,"t":"2026-09-22T20:00:00Z","v":76121,"vw":3.909489},{"c":3.8716,"h":3.8892,"l":3.8704,"n":24,"o":3.8704,"t":"2026-09-22T20:15:00Z","v":20657,"vw":3.879447},{"c":3.87,"h":3.8801,"l":3.87,"n":7,"o":3.8723,"t":"2026-09-22T20:30:00Z","v":3110,"vw":3.87113},{"c":3.87,"h":3.88,"l":3.87,"n":11,"o":3.8704,"t":"2026-09-22T20:45:00Z","v":9687,"vw":3.872518},{"c":3.88,"h":3.89,"l":3.88,"n":15,"o":3.89,"t":"2026-09-22T21:00:00Z","v":19683,"vw":3.880477},{"c":3.8969,"h":3.9,"l":3.8826,"n":14,"o":3.89,"t":"2026-09-22T21:15:00Z","v":7489,"vw":3.894518},{"c":3.88,"h":3.89,"l":3.88,"n":12,"o":3.89,"t":"2026-09-22T21:30:00Z","v":11380,"vw":3.881262},{"c":3.8803,"h":3.8803,"l":3.88,"n":6,"o":3.88,"t":"2026-09-22T21:45:00Z","v":4375,"vw":3.880062},{"c":3.89,"h":3.89,"l":3.88,"n":6,"o":3.88,"t":"2026-09-22T22:00:00Z","v":1750,"vw":3.887483},{"c":3.8999,"h":3.9,"l":3.8992,"n":9,"o":3.8992,"t":"2026-09-22T22:15:00Z","v":4210,"vw":3.899929},{"c":3.8999,"h":3.9,"l":3.89,"n":9,"o":3.8915,"t":"2026-09-22T22:30:00Z","v":3857,"vw":3.89414},{"c":3.9097,"h":3.91,"l":3.89,"n":15,"o":3.89,"t":"2026-09-22T22:45:00Z","v":31900,"vw":3.908303},{"c":3.91,"h":3.91,"l":3.9,"n":4,"o":3.9,"t":"2026-09-22T23:00:00Z","v":1000,"vw":3.904},{"c":3.9,"h":3.91,"l":3.8931,"n":14,"o":3.91,"t":"2026-09-22T23:15:00Z","v":7981,"vw":3.900533},{"c":3.9,"h":3.9,"l":3.87,"n":14,"o":3.9,"t":"2026-09-22T23:30:00Z","v":5620,"vw":3.89631},{"c":3.9,"h":3.9,"l":3.88,"n":12,"o":3.88,"t":"2026-09-22T23:45:00Z","v":10030,"vw":3.885448},{"c":3.85,"h":3.87,"l":3.82,"n":35,"o":3.85,"t":"2026-09-23T08:00:00Z","v":27658,"vw":3.832488},{"c":3.85,"h":3.86,"l":3.845,"n":11,"o":3.86,"t":"2026-09-23T08:30:00Z","v":3364,"vw":3.84999},{"c":3.85,"h":3.85,"l":3.85,"n":2,"o":3.85,"t":"2026-09-23T08:45:00Z","v":750,"vw":3.85},{"c":3.86,"h":3.86,"l":3.84,"n":9,"o":3.84,"t":"2026-09-23T09:15:00Z","v":1561,"vw":3.848345},{"c":3.84,"h":3.85,"l":3.83,"n":12,"o":3.83,"t":"2026-09-23T09:45:00Z","v":1744,"vw":3.835},{"c":3.83,"h":3.83,"l":3.83,"n":5,"o":3.83,"t":"2026-09-23T10:00:00Z","v":1250,"vw":3.83},{"c":3.85,"h":3.85,"l":3.84,"n":9,"o":3.84,"t":"2026-09-23T10:15:00Z","v":1328,"vw":3.846522},{"c":3.84,"h":3.84,"l":3.84,"n":3,"o":3.84,"t":"2026-09-23T10:30:00Z","v":1250,"vw":3.84},{"c":3.85,"h":3.85,"l":3.85,"n":4,"o":3.85,"t":"2026-09-23T10:45:00Z","v":510,"vw":3.85},{"c":3.82,"h":3.9,"l":3.7902,"n":440,"o":3.86,"t":"2026-09-23T11:00:00Z","v":85681,"vw":3.841563},{"c":3.79,"h":3.84,"l":3.79,"n":138,"o":3.83,"t":"2026-09-23T11:15:00Z","v":54411,"vw":3.812433},{"c":3.78,"h":3.79,"l":3.77,"n":103,"o":3.79,"t":"2026-09-23T11:30:00Z","v":55975,"vw":3.785942},{"c":3.82,"h":3.82,"l":3.8,"n":61,"o":3.8,"t":"2026-09-23T11:45:00Z","v":43977,"vw":3.807135},{"c":3.79,"h":3.815,"l":3.79,"n":71,"o":3.8115,"t":"2026-09-23T12:00:00Z","v":45654,"vw":3.801232},{"c":3.8,"h":3.81,"l":3.79,"n":96,"o":3.79,"t":"2026-09-23T12:15:00Z","v":41633,"vw":3.795667},{"c":3.8399,"h":3.84,"l":3.8081,"n":122,"o":3.809,"t":"2026-09-23T12:30:00Z","v":35731,"vw":3.818864},{"c":3.85,"h":3.85,"l":3.83,"n":100,"o":3.83,"t":"2026-09-23T12:45:00Z","v":15303,"vw":3.843271},{"c":3.86,"h":3.86,"l":3.8,"n":276,"o":3.85,"t":"2026-09-23T13:00:00Z","v":94508,"vw":3.820029},{"c":3.88,"h":3.8997,"l":3.8593,"n":250,"o":3.8593,"t":"2026-09-23T13:15:00Z","v":118707,"vw":3.881092},{"c":3.79,"h":3.93,"l":3.7,"n":2233,"o":3.85,"t":"2026-09-23T13:30:00Z","v":873402,"vw":3.809058},{"c":3.765,"h":3.8063,"l":3.735,"n":845,"o":3.7801,"t":"2026-09-23T13:45:00Z","v":481131,"vw":3.770306},{"c":3.6399,"h":3.81,"l":3.6,"n":798,"o":3.765,"t":"2026-09-23T14:00:00Z","v":701684,"vw":3.703742},{"c":3.6,"h":3.655,"l":3.57,"n":751,"o":3.6398,"t":"2026-09-23T14:15:00Z","v":448883,"vw":3.602863},{"c":3.6507,"h":3.66,"l":3.585,"n":498,"o":3.59,"t":"2026-09-23T14:30:00Z","v":484200,"vw":3.632895},{"c":3.705,"h":3.72,"l":3.615,"n":504,"o":3.65,"t":"2026-09-23T14:45:00Z","v":603001,"vw":3.66171},{"c":3.7199,"h":3.73,"l":3.665,"n":312,"o":3.7003,"t":"2026-09-23T15:00:00Z","v":577105,"vw":3.705983},{"c":3.755,"h":3.78,"l":3.7001,"n":411,"o":3.72,"t":"2026-09-23T15:15:00Z","v":490795,"vw":3.744435},{"c":3.745,"h":3.765,"l":3.73,"n":427,"o":3.75,"t":"2026-09-23T15:30:00Z","v":643953,"vw":3.747298},{"c":3.68,"h":3.7501,"l":3.68,"n":264,"o":3.745,"t":"2026-09-23T15:45:00Z","v":389944,"vw":3.706629},{"c":3.6797,"h":3.69,"l":3.6538,"n":273,"o":3.6801,"t":"2026-09-23T16:00:00Z","v":400631,"vw":3.674697},{"c":3.67,"h":3.685,"l":3.65,"n":156,"o":3.68,"t":"2026-09-23T16:15:00Z","v":139352,"vw":3.666838},{"c":3.66,"h":3.69,"l":3.655,"n":162,"o":3.66,"t":"2026-09-23T16:30:00Z","v":253954,"vw":3.675558},{"c":3.675,"h":3.685,"l":3.63,"n":290,"o":3.665,"t":"2026-09-23T16:45:00Z","v":420775,"vw":3.658116},{"c":3.62,"h":3.67,"l":3.6042,"n":213,"o":3.67,"t":"2026-09-23T17:00:00Z","v":397615,"vw":3.648888},{"c":3.6212,"h":3.65,"l":3.62,"n":232,"o":3.625,"t":"2026-09-23T17:15:00Z","v":270390,"vw":3.634602},{"c":3.67,"h":3.675,"l":3.62,"n":247,"o":3.6202,"t":"2026-09-23T17:30:00Z","v":436350,"vw":3.65249},{"c":3.685,"h":3.69,"l":3.6439,"n":102,"o":3.665,"t":"2026-09-23T17:45:00Z","v":166692,"vw":3.667775},{"c":3.64,"h":3.7,"l":3.635,"n":160,"o":3.69,"t":"2026-09-23T18:00:00Z","v":255064,"vw":3.663452},{"c":3.65,"h":3.66,"l":3.635,"n":78,"o":3.645,"t":"2026-09-23T18:15:00Z","v":179640,"vw":3.646656},{"c":3.655,"h":3.655,"l":3.63,"n":106,"o":3.64,"t":"2026-09-23T18:30:00Z","v":159919,"vw":3.64156},{"c":3.67,"h":3.72,"l":3.6441,"n":259,"o":3.655,"t":"2026-09-23T18:45:00Z","v":339552,"vw":3.680591},{"c":3.63,"h":3.67,"l":3.62,"n":115,"o":3.6699,"t":"2026-09-23T19:00:00Z","v":183175,"vw":3.642114},{"c":3.65,"h":3.655,"l":3.61,"n":91,"o":3.62,"t":"2026-09-23T19:15:00Z","v":115362,"vw":3.638634},{"c":3.63,"h":3.665,"l":3.62,"n":80,"o":3.64,"t":"2026-09-23T19:30:00Z","v":134655,"vw":3.644168},{"c":3.64,"h":3.67,"l":3.62,"n":234,"o":3.63,"t":"2026-09-23T19:45:00Z","v":253713,"vw":3.637294},{"c":3.62,"h":3.6391,"l":3.61,"n":7,"o":3.6391,"t":"2026-09-23T20:00:00Z","v":1814,"vw":3.622492},{"c":3.63,"h":3.6384,"l":3.63,"n":13,"o":3.63,"t":"2026-09-23T20:15:00Z","v":21408,"vw":3.630155},{"c":3.64,"h":3.6401,"l":3.63,"n":13,"o":3.63,"t":"2026-09-23T20:30:00Z","v":7052,"vw":3.631355},{"c":3.63,"h":3.6393,"l":3.63,"n":3,"o":3.638,"t":"2026-09-23T20:45:00Z","v":1978,"vw":3.636395},{"c":3.625,"h":3.625,"l":3.625,"n":1,"o":3.625,"t":"2026-09-23T21:15:00Z","v":133,"vw":3.625},{"c":3.64,"h":3.64,"l":3.64,"n":1,"o":3.64,"t":"2026-09-23T21:30:00Z","v":100,"vw":3.64},{"c":3.6473,"h":3.6473,"l":3.6473,"n":1,"o":3.6473,"t":"2026-09-23T22:00:00Z","v":100,"vw":3.6473},{"c":3.641,"h":3.65,"l":3.6301,"n":6,"o":3.6301,"t":"2026-09-23T22:15:00Z","v":1660,"vw":3.642681},{"c":3.66,"h":3.66,"l":3.6598,"n":2,"o":3.6598,"t":"2026-09-23T22:30:00Z","v":6940,"vw":3.659818},{"c":3.6401,"h":3.6401,"l":3.6401,"n":1,"o":3.6401,"t":"2026-09-23T22:45:00Z","v":341,"vw":3.6401},{"c":3.66,"h":3.66,"l":3.65,"n":4,"o":3.6591,"t":"2026-09-23T23:00:00Z","v":1418,"vw":3.655428},{"c":3.63,"h":3.64,"l":3.63,"n":8,"o":3.64,"t":"2026-09-23T23:15:00Z","v":1285,"vw":3.634556},{"c":3.6208,"h":3.63,"l":3.6205,"n":4,"o":3.6205,"t":"2026-09-23T23:30:00Z","v":2705,"vw":3.620919},{"c":3.62,"h":3.6395,"l":3.62,"n":5,"o":3.6395,"t":"2026-09-23T23:45:00Z","v":1280,"vw":3.63625},{"c":3.51,"h":3.61,"l":3.51,"n":51,"o":3.59,"t":"2026-09-24T08:00:00Z","v":12438,"vw":3.550492},{"c":3.49,"h":3.52,"l":3.49,"n":14,"o":3.52,"t":"2026-09-24T08:15:00Z","v":5500,"vw":3.503912},{"c":3.47,"h":3.51,"l":3.47,"n":41,"o":3.51,"t":"2026-09-24T08:30:00Z","v":37532,"vw":3.485084},{"c":3.44,"h":3.48,"l":3.43,"n":34,"o":3.4797,"t":"2026-09-24T08:45:00Z","v":19633,"vw":3.447483},{"c":3.4595,"h":3.48,"l":3.45,"n":22,"o":3.45,"t":"2026-09-24T09:00:00Z","v":11992,"vw":3.461159},{"c":3.46,"h":3.46,"l":3.44,"n":10,"o":3.44,"t":"2026-09-24T09:15:00Z","v":6970,"vw":3.455622},{"c":3.4508,"h":3.4508,"l":3.4508,"n":1,"o":3.4508,"t":"2026-09-24T09:30:00Z","v":200,"vw":3.4508},{"c":3.4591,"h":3.4591,"l":3.45,"n":5,"o":3.45,"t":"2026-09-24T09:45:00Z","v":2098,"vw":3.453904},{"c":3.4798,"h":3.4798,"l":3.475,"n":2,"o":3.475,"t":"2026-09-24T10:00:00Z","v":1108,"vw":3.475468},{"c":3.4809,"h":3.4809,"l":3.4809,"n":1,"o":3.4809,"t":"2026-09-24T10:15:00Z","v":106,"vw":3.4809},{"c":3.5,"h":3.5,"l":3.47,"n":17,"o":3.47,"t":"2026-09-24T10:30:00Z","v":20673,"vw":3.482113},{"c":3.51,"h":3.51,"l":3.5,"n":4,"o":3.5,"t":"2026-09-24T10:45:00Z","v":5401,"vw":3.509482},{"c":3.47,"h":3.5,"l":3.47,"n":43,"o":3.49,"t":"2026-09-24T11:00:00Z","v":22481,"vw":3.472941},{"c":3.4791,"h":3.4898,"l":3.4609,"n":9,"o":3.4609,"t":"2026-09-24T11:15:00Z","v":14765,"vw":3.485818},{"c":3.42,"h":3.48,"l":3.42,"n":36,"o":3.48,"t":"2026-09-24T11:30:00Z","v":9553,"vw":3.443296},{"c":3.4399,"h":3.4399,"l":3.4202,"n":9,"o":3.435,"t":"2026-09-24T11:45:00Z","v":2472,"vw":3.428557},{"c":3.429,"h":3.44,"l":3.42,"n":55,"o":3.43,"t":"2026-09-24T12:00:00Z","v":30303,"vw":3.428576},{"c":3.4191,"h":3.441,"l":3.415,"n":70,"o":3.43,"t":"2026-09-24T12:15:00Z","v":92872,"vw":3.426109},{"c":3.43,"h":3.43,"l":3.4,"n":112,"o":3.41,"t":"2026-09-24T12:30:00Z","v":100125,"vw":3.409722},{"c":3.44,"h":3.45,"l":3.43,"n":15,"o":3.44,"t":"2026-09-24T12:45:00Z","v":4232,"vw":3.440368},{"c":3.39,"h":3.45,"l":3.39,"n":45,"o":3.44,"t":"2026-09-24T13:00:00Z","v":13452,"vw":3.419902},{"c":3.36,"h":3.4,"l":3.36,"n":92,"o":3.4,"t":"2026-09-24T13:15:00Z","v":68925,"vw":3.380886},{"c":3.5637,"h":3.74,"l":3.351,"n":1707,"o":3.36,"t":"2026-09-24T13:30:00Z","v":912574,"vw":3.569746},{"c":3.52,"h":3.615,"l":3.505,"n":1407,"o":3.56,"t":"2026-09-24T13:45:00Z","v":704164,"vw":3.557032},{"c":3.555,"h":3.62,"l":3.52,"n":824,"o":3.53,"t":"2026-09-24T14:00:00Z","v":565174,"vw":3.570934},{"c":3.5899,"h":3.5899,"l":3.51,"n":401,"o":3.565,"t":"2026-09-24T14:15:00Z","v":333711,"vw":3.542367},{"c":3.54,"h":3.6193,"l":3.53,"n":274,"o":3.59,"t":"2026-09-24T14:30:00Z","v":263437,"vw":3.573128},{"c":3.515,"h":3.55,"l":3.49,"n":423,"o":3.535,"t":"2026-09-24T14:45:00Z","v":412688,"vw":3.522629},{"c":3.5311,"h":3.54,"l":3.515,"n":207,"o":3.52,"t":"2026-09-24T15:00:00Z","v":236201,"vw":3.525077},{"c":3.525,"h":3.55,"l":3.515,"n":175,"o":3.54,"t":"2026-09-24T15:15:00Z","v":205987,"vw":3.533088},{"c":3.545,"h":3.545,"l":3.51,"n":158,"o":3.52,"t":"2026-09-24T15:30:00Z","v":213925,"vw":3.530195},{"c":3.535,"h":3.555,"l":3.5133,"n":113,"o":3.555,"t":"2026-09-24T15:45:00Z","v":122098,"vw":3.533178},{"c":3.515,"h":3.53,"l":3.495,"n":207,"o":3.53,"t":"2026-09-24T16:00:00Z","v":207518,"vw":3.515564},{"c":3.6082,"h":3.61,"l":3.52,"n":403,"o":3.52,"t":"2026-09-24T16:15:00Z","v":415900,"vw":3.575173},{"c":3.645,"h":3.72,"l":3.595,"n":463,"o":3.605,"t":"2026-09-24T16:30:00Z","v":545755,"vw":3.651274},{"c":3.7108,"h":3.72,"l":3.6301,"n":318,"o":3.645,"t":"2026-09-24T16:45:00Z","v":239570,"vw":3.67943},{"c":3.7301,"h":3.755,"l":3.7,"n":291,"o":3.715,"t":"2026-09-24T17:00:00Z","v":302109,"vw":3.734993},{"c":3.675,"h":3.735,"l":3.67,"n":180,"o":3.73,"t":"2026-09-24T17:15:00Z","v":167789,"vw":3.700617},{"c":3.655,"h":3.6901,"l":3.65,"n":188,"o":3.675,"t":"2026-09-24T17:30:00Z","v":181521,"vw":3.666357},{"c":3.6701,"h":3.6995,"l":3.645,"n":140,"o":3.655,"t":"2026-09-24T17:45:00Z","v":172413,"vw":3.663452},{"c":3.69,"h":3.71,"l":3.6431,"n":286,"o":3.67,"t":"2026-09-24T18:00:00Z","v":329499,"vw":3.668927},{"c":3.71,"h":3.73,"l":3.68,"n":120,"o":3.695,"t":"2026-09-24T18:15:00Z","v":123092,"vw":3.706952},{"c":3.695,"h":3.73,"l":3.685,"n":129,"o":3.7112,"t":"2026-09-24T18:30:00Z","v":119033,"vw":3.711202},{"c":3.6999,"h":3.715,"l":3.685,"n":122,"o":3.7,"t":"2026-09-24T18:45:00Z","v":136949,"vw":3.703536},{"c":3.69,"h":3.7,"l":3.665,"n":197,"o":3.695,"t":"2026-09-24T19:00:00Z","v":275640,"vw":3.683298},{"c":3.695,"h":3.73,"l":3.685,"n":175,"o":3.685,"t":"2026-09-24T19:15:00Z","v":336728,"vw":3.712078},{"c":3.7299,"h":3.74,"l":3.69,"n":197,"o":3.695,"t":"2026-09-24T19:30:00Z","v":304979,"vw":3.707354},{"c":3.675,"h":3.76,"l":3.675,"n":271,"o":3.7416,"t":"2026-09-24T19:45:00Z","v":316321,"vw":3.713445},{"c":3.63,"h":3.67,"l":3.6062,"n":19,"o":3.67,"t":"2026-09-24T20:00:00Z","v":9211,"vw":3.65308},{"c":3.65,"h":3.65,"l":3.64,"n":8,"o":3.64,"t":"2026-09-24T20:15:00Z","v":5670,"vw":3.646785},{"c":3.65,"h":3.65,"l":3.645,"n":4,"o":3.6499,"t":"2026-09-24T20:30:00Z","v":800,"vw":3.649313},{"c":3.651,"h":3.655,"l":3.65,"n":3,"o":3.65,"t":"2026-09-24T20:45:00Z","v":350,"vw":3.651714},{"c":3.64,"h":3.64,"l":3.64,"n":2,"o":3.64,"t":"2026-09-24T21:00:00Z","v":200,"vw":3.64},{"c":3.638,"h":3.638,"l":3.638,"n":1,"o":3.638,"t":"2026-09-24T21:15:00Z","v":145,"vw":3.638},{"c":3.6888,"h":3.6888,"l":3.6888,"n":1,"o":3.6888,"t":"2026-09-24T21:30:00Z","v":100,"vw":3.6888},{"c":3.67,"h":3.67,"l":3.67,"n":1,"o":3.67,"t":"2026-09-24T22:00:00Z","v":250,"vw":3.67},{"c":3.63,"h":3.66,"l":3.63,"n":4,"o":3.66,"t":"2026-09-24T22:15:00Z","v":508,"vw":3.642356},{"c":3.64,"h":3.66,"l":3.64,"n":3,"o":3.66,"t":"2026-09-24T22:30:00Z","v":408,"vw":3.650196},{"c":3.6499,"h":3.6499,"l":3.6499,"n":1,"o":3.6499,"t":"2026-09-24T22:45:00Z","v":600,"vw":3.6499},{"c":3.6408,"h":3.6408,"l":3.6408,"n":1,"o":3.6408,"t":"2026-09-24T23:00:00Z","v":2000,"vw":3.6408},{"c":3.66,"h":3.66,"l":3.64,"n":22,"o":3.65,"t":"2026-09-24T23:15:00Z","v":24996,"vw":3.652656},{"c":3.66,"h":3.66,"l":3.66,"n":1,"o":3.66,"t":"2026-09-24T23:30:00Z","v":100,"vw":3.66},{"c":3.6501,"h":3.66,"l":3.65,"n":4,"o":3.65,"t":"2026-09-24T23:45:00Z","v":910,"vw":3.651309},{"c":3.77,"h":3.79,"l":3.72,"n":101,"o":3.74,"t":"2026-09-25T08:00:00Z","v":49244,"vw":3.750279},{"c":3.83,"h":3.83,"l":3.78,"n":18,"o":3.78,"t":"2026-09-25T08:15:00Z","v":9092,"vw":3.804379},{"c":3.82,"h":3.84,"l":3.81,"n":11,"o":3.84,"t":"2026-09-25T08:30:00Z","v":3018,"vw":3.824307},{"c":3.84,"h":3.84,"l":3.82,"n":8,"o":3.83,"t":"2026-09-25T08:45:00Z","v":5000,"vw":3.83652},{"c":3.84,"h":3.84,"l":3.8201,"n":10,"o":3.83,"t":"2026-09-25T09:00:00Z","v":1327,"vw":3.831554},{"c":3.82,"h":3.83,"l":3.82,"n":9,"o":3.83,"t":"2026-09-25T09:15:00Z","v":3300,"vw":3.829694},{"c":3.83,"h":3.83,"l":3.83,"n":1,"o":3.83,"t":"2026-09-25T09:30:00Z","v":501,"vw":3.83},{"c":3.8,"h":3.81,"l":3.8,"n":32,"o":3.81,"t":"2026-09-25T09:45:00Z","v":28624,"vw":3.800317},{"c":3.8,"h":3.81,"l":3.8,"n":3,"o":3.81,"t":"2026-09-25T10:00:00Z","v":11236,"vw":3.800311},{"c":3.8,"h":3.81,"l":3.77,"n":82,"o":3.81,"t":"2026-09-25T10:15:00Z","v":157113,"vw":3.799499},{"c":3.83,"h":3.95,"l":3.78,"n":548,"o":3.78,"t":"2026-09-25T10:30:00Z","v":214813,"vw":3.896765},{"c":3.82,"h":3.82,"l":3.82,"n":2,"o":3.82,"t":"2026-09-25T10:45:00Z","v":284,"vw":3.82},{"c":3.85,"h":3.86,"l":3.81,"n":67,"o":3.82,"t":"2026-09-25T11:00:00Z","v":50512,"vw":3.839766},{"c":3.84,"h":3.85,"l":3.84,"n":19,"o":3.846,"t":"2026-09-25T11:15:00Z","v":9452,"vw":3.849647},{"c":3.83,"h":3.84,"l":3.81,"n":37,"o":3.84,"t":"2026-09-25T11:30:00Z","v":20971,"vw":3.825737},{"c":3.8687,"h":3.91,"l":3.82,"n":84,"o":3.82,"t":"2026-09-25T11:45:00Z","v":80489,"vw":3.883223},{"c":3.84,"h":3.87,"l":3.84,"n":44,"o":3.85,"t":"2026-09-25T12:00:00Z","v":47809,"vw":3.856929},{"c":3.84,"h":3.85,"l":3.82,"n":68,"o":3.84,"t":"2026-09-25T12:15:00Z","v":111367,"vw":3.838297},{"c":3.8469,"h":3.85,"l":3.835,"n":20,"o":3.84,"t":"2026-09-25T12:30:00Z","v":16768,"vw":3.84776},{"c":3.87,"h":3.87,"l":3.82,"n":83,"o":3.84,"t":"2026-09-25T12:45:00Z","v":130355,"vw":3.851992},{"c":3.8901,"h":3.9,"l":3.85,"n":115,"o":3.8619,"t":"2026-09-25T13:00:00Z","v":46981,"vw":3.871943},{"c":3.8596,"h":3.8998,"l":3.84,"n":70,"o":3.8998,"t":"2026-09-25T13:15:00Z","v":50511,"vw":3.86158},{"c":3.82,"h":3.905,"l":3.67,"n":3339,"o":3.86,"t":"2026-09-25T13:30:00Z","v":1483576,"vw":3.797903},{"c":3.725,"h":3.825,"l":3.6803,"n":1555,"o":3.82,"t":"2026-09-25T13:45:00Z","v":663202,"vw":3.767842},{"c":3.615,"h":3.74,"l":3.61,"n":953,"o":3.74,"t":"2026-09-25T14:00:00Z","v":640947,"vw":3.647565},{"c":3.6699,"h":3.69,"l":3.585,"n":731,"o":3.6195,"t":"2026-09-25T14:15:00Z","v":485857,"vw":3.644908},{"c":3.74,"h":3.74,"l":3.65,"n":685,"o":3.66,"t":"2026-09-25T14:30:00Z","v":571463,"vw":3.684296},{"c":3.78,"h":3.815,"l":3.71,"n":948,"o":3.745,"t":"2026-09-25T14:45:00Z","v":704673,"vw":3.758776},{"c":3.815,"h":3.855,"l":3.765,"n":741,"o":3.78,"t":"2026-09-25T15:00:00Z","v":772674,"vw":3.815742},{"c":3.805,"h":3.845,"l":3.765,"n":419,"o":3.815,"t":"2026-09-25T15:15:00Z","v":553797,"vw":3.808351},{"c":3.76,"h":3.8508,"l":3.76,"n":354,"o":3.805,"t":"2026-09-25T15:30:00Z","v":391790,"vw":3.817113},{"c":3.8,"h":3.805,"l":3.735,"n":475,"o":3.76,"t":"2026-09-25T15:45:00Z","v":550074,"vw":3.766309},{"c":3.85,"h":3.89,"l":3.805,"n":632,"o":3.805,"t":"2026-09-25T16:00:00Z","v":740771,"vw":3.853801},{"c":3.815,"h":3.89,"l":3.785,"n":542,"o":3.85,"t":"2026-09-25T16:15:00Z","v":691833,"vw":3.832691},{"c":3.79,"h":3.8386,"l":3.785,"n":232,"o":3.815,"t":"2026-09-25T16:30:00Z","v":279831,"vw":3.802683},{"c":3.815,"h":3.845,"l":3.78,"n":248,"o":3.795,"t":"2026-09-25T16:45:00Z","v":285866,"vw":3.819776},{"c":3.792,"h":3.85,"l":3.792,"n":240,"o":3.82,"t":"2026-09-25T17:00:00Z","v":338585,"vw":3.828113},{"c":3.8,"h":3.81,"l":3.77,"n":127,"o":3.795,"t":"2026-09-25T17:15:00Z","v":202000,"vw":3.794407},{"c":3.795,"h":3.82,"l":3.7741,"n":135,"o":3.79,"t":"2026-09-25T17:30:00Z","v":153598,"vw":3.792007},{"c":3.825,"h":3.84,"l":3.79,"n":156,"o":3.795,"t":"2026-09-25T17:45:00Z","v":265751,"vw":3.817887},{"c":3.84,"h":3.86,"l":3.8206,"n":139,"o":3.83,"t":"2026-09-25T18:00:00Z","v":222231,"vw":3.839982},{"c":3.815,"h":3.845,"l":3.81,"n":139,"o":3.84,"t":"2026-09-25T18:15:00Z","v":197130,"vw":3.831089},{"c":3.7971,"h":3.8351,"l":3.785,"n":110,"o":3.825,"t":"2026-09-25T18:30:00Z","v":156860,"vw":3.811527},{"c":3.805,"h":3.8195,"l":3.78,"n":301,"o":3.795,"t":"2026-09-25T18:45:00Z","v":382752,"vw":3.796881},{"c":3.79,"h":3.84,"l":3.78,"n":304,"o":3.8,"t":"2026-09-25T19:00:00Z","v":409212,"vw":3.810293},{"c":3.7614,"h":3.7951,"l":3.75,"n":152,"o":3.79,"t":"2026-09-25T19:15:00Z","v":219654,"vw":3.768099},{"c":3.75,"h":3.7799,"l":3.74,"n":243,"o":3.76,"t":"2026-09-25T19:30:00Z","v":333015,"vw":3.755686},{"c":3.68,"h":3.76,"l":3.68,"n":480,"o":3.7499,"t":"2026-09-25T19:45:00Z","v":586808,"vw":3.731054},{"c":3.66,"h":3.7,"l":3.63,"n":125,"o":3.69,"t":"2026-09-25T20:00:00Z","v":82334,"vw":3.651546},{"c":3.68,"h":3.68,"l":3.65,"n":24,"o":3.655,"t":"2026-09-25T20:15:00Z","v":17625,"vw":3.661764},{"c":3.68,"h":3.6894,"l":3.6796,"n":9,"o":3.6893,"t":"2026-09-25T20:30:00Z","v":6005,"vw":3.681636},{"c":3.68,"h":3.68,"l":3.68,"n":10,"o":3.68,"t":"2026-09-25T20:45:00Z","v":2185,"vw":3.68},{"c":3.67,"h":3.68,"l":3.67,"n":7,"o":3.68,"t":"2026-09-25T21:00:00Z","v":5050,"vw":3.675049},{"c":3.68,"h":3.68,"l":3.68,"n":4,"o":3.68,"t":"2026-09-25T21:15:00Z","v":950,"vw":3.68},{"c":3.68,"h":3.72,"l":3.68,"n":3,"o":3.72,"t":"2026-09-25T21:30:00Z","v":600,"vw":3.686833},{"c":3.72,"h":3.72,"l":3.7,"n":5,"o":3.7117,"t":"2026-09-25T21:45:00Z","v":2583,"vw":3.71489},{"c":3.688,"h":3.7,"l":3.6819,"n":3,"o":3.6819,"t":"2026-09-25T22:00:00Z","v":8183,"vw":3.693729},{"c":3.7,"h":3.7,"l":3.7,"n":10,"o":3.7,"t":"2026-09-25T22:15:00Z","v":5830,"vw":3.7},{"c":3.7,"h":3.71,"l":3.7,"n":4,"o":3.71,"t":"2026-09-25T22:30:00Z","v":2499,"vw":3.70081},{"c":3.68,"h":3.7094,"l":3.68,"n":7,"o":3.7094,"t":"2026-09-25T22:45:00Z","v":4734,"vw":3.696348},{"c":3.686,"h":3.686,"l":3.67,"n":3,"o":3.67,"t":"2026-09-25T23:00:00Z","v":3010,"vw":3.675333},{"c":3.6896,"h":3.6896,"l":3.68,"n":2,"o":3.68,"t":"2026-09-25T23:15:00Z","v":6100,"vw":3.688656},{"c":3.69,"h":3.69,"l":3.69,"n":8,"o":3.69,"t":"2026-09-25T23:30:00Z","v":11036,"vw":3.69},{"c":3.68,"h":3.689,"l":3.68,"n":3,"o":3.689,"t":"2026-09-25T23:45:00Z","v":682,"vw":3.684748},{"c":3.5247,"h":3.62,"l":3.51,"n":98,"o":3.53,"t":"2026-09-28T08:00:00Z","v":55429,"vw":3.55767},{"c":3.58,"h":3.63,"l":3.54,"n":23,"o":3.54,"t":"2026-09-28T08:15:00Z","v":7418,"vw":3.575335},{"c":3.53,"h":3.6098,"l":3.53,"n":15,"o":3.6098,"t":"2026-09-28T08:30:00Z","v":8946,"vw":3.531784},{"c":3.53,"h":3.54,"l":3.53,"n":4,"o":3.54,"t":"2026-09-28T08:45:00Z","v":3500,"vw":3.535429},{"c":3.5097,"h":3.53,"l":3.5,"n":29,"o":3.53,"t":"2026-09-28T09:00:00Z","v":12179,"vw":3.513527},{"c":3.52,"h":3.52,"l":3.51,"n":4,"o":3.51,"t":"2026-09-28T09:15:00Z","v":3067,"vw":3.516521},{"c":3.52,"h":3.53,"l":3.52,"n":4,"o":3.53,"t":"2026-09-28T09:30:00Z","v":5000,"vw":3.5206},{"c":3.53,"h":3.59,"l":3.53,"n":16,"o":3.56,"t":"2026-09-28T09:45:00Z","v":8625,"vw":3.563553},{"c":3.53,"h":3.56,"l":3.53,"n":7,"o":3.56,"t":"2026-09-28T10:00:00Z","v":2082,"vw":3.537854},{"c":3.55,"h":3.57,"l":3.55,"n":29,"o":3.5699,"t":"2026-09-28T11:00:00Z","v":25808,"vw":3.566633},{"c":3.5896,"h":3.5896,"l":3.56,"n":18,"o":3.56,"t":"2026-09-28T11:15:00Z","v":16327,"vw":3.57595},{"c":3.58,"h":3.5899,"l":3.58,"n":14,"o":3.5899,"t":"2026-09-28T11:30:00Z","v":32324,"vw":3.588624},{"c":3.58,"h":3.61,"l":3.58,"n":17,"o":3.61,"t":"2026-09-28T11:45:00Z","v":6536,"vw":3.598314},{"c":3.6196,"h":3.62,"l":3.57,"n":20,"o":3.58,"t":"2026-09-28T12:00:00Z","v":9292,"vw":3.604955},{"c":3.62,"h":3.64,"l":3.61,"n":41,"o":3.62,"t":"2026-09-28T12:15:00Z","v":26162,"vw":3.627543},{"c":3.62,"h":3.64,"l":3.59,"n":114,"o":3.6196,"t":"2026-09-28T12:30:00Z","v":149188,"vw":3.616933},{"c":3.63,"h":3.63,"l":3.6103,"n":20,"o":3.6115,"t":"2026-09-28T12:45:00Z","v":20827,"vw":3.619761},{"c":3.59,"h":3.61,"l":3.59,"n":65,"o":3.61,"t":"2026-09-28T13:00:00Z","v":106910,"vw":3.600109},{"c":3.62,"h":3.62,"l":3.55,"n":38,"o":3.6,"t":"2026-09-28T13:15:00Z","v":25790,"vw":3.582874},{"c":3.5266,"h":3.615,"l":3.459,"n":1729,"o":3.58,"t":"2026-09-28T13:30:00Z","v":812511,"vw":3.528713},{"c":3.51,"h":3.53,"l":3.4303,"n":731,"o":3.515,"t":"2026-09-28T13:45:00Z","v":456837,"vw":3.488526},{"c":3.39,"h":3.53,"l":3.36,"n":464,"o":3.51,"t":"2026-09-28T14:00:00Z","v":372789,"vw":3.438747},{"c":3.445,"h":3.4699,"l":3.385,"n":328,"o":3.3915,"t":"2026-09-28T14:15:00Z","v":278369,"vw":3.431915},{"c":3.305,"h":3.445,"l":3.3,"n":370,"o":3.445,"t":"2026-09-28T14:30:00Z","v":302031,"vw":3.38124},{"c":3.265,"h":3.31,"l":3.24,"n":623,"o":3.3068,"t":"2026-09-28T14:45:00Z","v":730066,"vw":3.27693},{"c":3.24,"h":3.275,"l":3.24,"n":340,"o":3.265,"t":"2026-09-28T15:00:00Z","v":322712,"vw":3.257132},{"c":3.265,"h":3.275,"l":3.22,"n":320,"o":3.24,"t":"2026-09-28T15:15:00Z","v":415490,"vw":3.243292},{"c":3.2601,"h":3.28,"l":3.24,"n":288,"o":3.2699,"t":"2026-09-28T15:30:00Z","v":334073,"vw":3.261412},{"c":3.2801,"h":3.29,"l":3.25,"n":190,"o":3.2601,"t":"2026-09-28T15:45:00Z","v":292517,"vw":3.271407},{"c":3.28,"h":3.3,"l":3.265,"n":222,"o":3.28,"t":"2026-09-28T16:00:00Z","v":360005,"vw":3.280483},{"c":3.3601,"h":3.395,"l":3.2837,"n":276,"o":3.2871,"t":"2026-09-28T16:15:00Z","v":300466,"vw":3.345669},{"c":3.355,"h":3.3898,"l":3.34,"n":189,"o":3.365,"t":"2026-09-28T16:30:00Z","v":311892,"vw":3.365019},{"c":3.335,"h":3.3699,"l":3.32,"n":92,"o":3.36,"t":"2026-09-28T16:45:00Z","v":230159,"vw":3.340465},{"c":3.3899,"h":3.39,"l":3.32,"n":164,"o":3.33,"t":"2026-09-28T17:00:00Z","v":189339,"vw":3.351069},{"c":3.39,"h":3.3986,"l":3.3699,"n":137,"o":3.39,"t":"2026-09-28T17:15:00Z","v":113277,"vw":3.382667},{"c":3.4002,"h":3.41,"l":3.37,"n":116,"o":3.385,"t":"2026-09-28T17:30:00Z","v":166955,"vw":3.394627},{"c":3.4101,"h":3.42,"l":3.395,"n":80,"o":3.405,"t":"2026-09-28T17:45:00Z","v":106154,"vw":3.409254},{"c":3.37,"h":3.4102,"l":3.37,"n":65,"o":3.4102,"t":"2026-09-28T18:00:00Z","v":76582,"vw":3.394297},{"c":3.355,"h":3.385,"l":3.345,"n":155,"o":3.38,"t":"2026-09-28T18:15:00Z","v":326914,"vw":3.36611},{"c":3.37,"h":3.37,"l":3.3412,"n":83,"o":3.355,"t":"2026-09-28T18:30:00Z","v":100161,"vw":3.35796},{"c":3.4201,"h":3.4401,"l":3.37,"n":152,"o":3.37,"t":"2026-09-28T18:45:00Z","v":223511,"vw":3.413783},{"c":3.36,"h":3.421,"l":3.36,"n":134,"o":3.42,"t":"2026-09-28T19:00:00Z","v":268196,"vw":3.392022},{"c":3.3592,"h":3.38,"l":3.345,"n":124,"o":3.355,"t":"2026-09-28T19:15:00Z","v":265451,"vw":3.361479},{"c":3.32,"h":3.3799,"l":3.32,"n":263,"o":3.36,"t":"2026-09-28T19:30:00Z","v":513817,"vw":3.360155},{"c":3.325,"h":3.3501,"l":3.31,"n":278,"o":3.3264,"t":"2026-09-28T19:45:00Z","v":387002,"vw":3.328693},{"c":3.3001,"h":3.3285,"l":3.3,"n":67,"o":3.32,"t":"2026-09-28T20:00:00Z","v":18258,"vw":3.303175},{"c":3.33,"h":3.34,"l":3.32,"n":14,"o":3.32,"t":"2026-09-28T20:15:00Z","v":14787,"vw":3.332976},{"c":3.35,"h":3.35,"l":3.34,"n":5,"o":3.34,"t":"2026-09-28T20:30:00Z","v":7700,"vw":3.349739},{"c":3.34,"h":3.36,"l":3.34,"n":9,"o":3.35,"t":"2026-09-28T20:45:00Z","v":8090,"vw":3.350312},{"c":3.3693,"h":3.37,"l":3.36,"n":10,"o":3.3645,"t":"2026-09-28T21:00:00Z","v":3202,"vw":3.362072},{"c":3.37,"h":3.37,"l":3.36,"n":3,"o":3.3692,"t":"2026-09-28T21:15:00Z","v":3350,"vw":3.362478},{"c":3.36,"h":3.3854,"l":3.36,"n":7,"o":3.37,"t":"2026-09-28T21:30:00Z","v":11817,"vw":3.364032},{"c":3.35,"h":3.36,"l":3.35,"n":10,"o":3.36,"t":"2026-09-28T22:00:00Z","v":5400,"vw":3.358877},{"c":3.3701,"h":3.3701,"l":3.3506,"n":5,"o":3.3506,"t":"2026-09-28T22:15:00Z","v":4025,"vw":3.365175},{"c":3.3894,"h":3.39,"l":3.37,"n":7,"o":3.3836,"t":"2026-09-28T22:30:00Z","v":1833,"vw":3.386029},{"c":3.37,"h":3.3869,"l":3.37,"n":6,"o":3.3869,"t":"2026-09-28T22:45:00Z","v":1083,"vw":3.380801},{"c":3.4,"h":3.4,"l":3.4,"n":1,"o":3.4,"t":"2026-09-28T23:00:00Z","v":1000,"vw":3.4},{"c":3.4,"h":3.4,"l":3.4,"n":3,"o":3.4,"t":"2026-09-28T23:15:00Z","v":4027,"vw":3.4},{"c":3.4,"h":3.42,"l":3.4,"n":8,"o":3.41,"t":"2026-09-28T23:30:00Z","v":6702,"vw":3.413333},{"c":3.4,"h":3.41,"l":3.3846,"n":4,"o":3.4,"t":"2026-09-28T23:45:00Z","v":8721,"vw":3.401621},{"c":3.4,"h":3.4,"l":3.28,"n":60,"o":3.33,"t":"2026-09-29T08:00:00Z","v":28880,"vw":3.322186},{"c":3.43,"h":3.44,"l":3.41,"n":8,"o":3.41,"t":"2026-09-29T08:15:00Z","v":5883,"vw":3.415555},{"c":3.41,"h":3.42,"l":3.4009,"n":11,"o":3.42,"t":"2026-09-29T08:30:00Z","v":4800,"vw":3.415043},{"c":3.41,"h":3.43,"l":3.41,"n":16,"o":3.425,"t":"2026-09-29T08:45:00Z","v":11468,"vw":3.426346},{"c":3.42,"h":3.43,"l":3.42,"n":26,"o":3.43,"t":"2026-09-29T09:00:00Z","v":5900,"vw":3.429468},{"c":3.41,"h":3.41,"l":3.39,"n":14,"o":3.41,"t":"2026-09-29T09:15:00Z","v":4771,"vw":3.401017},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-09-29T09:45:00Z","v":500,"vw":3.39},{"c":3.42,"h":3.42,"l":3.41,"n":3,"o":3.41,"t":"2026-09-29T10:00:00Z","v":564,"vw":3.416109},{"c":3.43,"h":3.43,"l":3.41,"n":8,"o":3.41,"t":"2026-09-29T10:15:00Z","v":7701,"vw":3.426234},{"c":3.42,"h":3.42,"l":3.41,"n":3,"o":3.41,"t":"2026-09-29T10:30:00Z","v":500,"vw":3.412},{"c":3.4376,"h":3.4554,"l":3.43,"n":32,"o":3.4397,"t":"2026-09-29T11:00:00Z","v":23888,"vw":3.442843},{"c":3.4399,"h":3.44,"l":3.43,"n":5,"o":3.44,"t":"2026-09-29T11:15:00Z","v":4650,"vw":3.439344},{"c":3.43,"h":3.45,"l":3.43,"n":10,"o":3.43,"t":"2026-09-29T11:30:00Z","v":37253,"vw":3.437102},{"c":3.43,"h":3.43,"l":3.43,"n":10,"o":3.43,"t":"2026-09-29T11:45:00Z","v":2703,"vw":3.43},{"c":3.4581,"h":3.4581,"l":3.44,"n":11,"o":3.44,"t":"2026-09-29T12:00:00Z","v":5966,"vw":3.451506},{"c":3.431,"h":3.46,"l":3.431,"n":18,"o":3.4598,"t":"2026-09-29T12:15:00Z","v":6644,"vw":3.444258},{"c":3.45,"h":3.45,"l":3.44,"n":13,"o":3.44,"t":"2026-09-29T12:30:00Z","v":5375,"vw":3.442703},{"c":3.45,"h":3.47,"l":3.44,"n":56,"o":3.44,"t":"2026-09-29T12:45:00Z","v":84087,"vw":3.450168},{"c":3.4597,"h":3.46,"l":3.45,"n":43,"o":3.46,"t":"2026-09-29T13:00:00Z","v":40568,"vw":3.454601},{"c":3.47,"h":3.48,"l":3.45,"n":72,"o":3.4503,"t":"2026-09-29T13:15:00Z","v":66022,"vw":3.45352},{"c":3.575,"h":3.65,"l":3.386,"n":2669,"o":3.48,"t":"2026-09-29T13:30:00Z","v":2886922,"vw":3.521155},{"c":3.635,"h":3.76,"l":3.565,"n":1911,"o":3.57,"t":"2026-09-29T13:45:00Z","v":1734035,"vw":3.661253},{"c":3.5992,"h":3.64,"l":3.535,"n":1070,"o":3.64,"t":"2026-09-29T14:00:00Z","v":1037733,"vw":3.57876},{"c":3.74,"h":3.8269,"l":3.5714,"n":1476,"o":3.6,"t":"2026-09-29T14:15:00Z","v":1859514,"vw":3.719894},{"c":3.83,"h":3.84,"l":3.715,"n":954,"o":3.74,"t":"2026-09-29T14:30:00Z","v":1337885,"vw":3.768775},{"c":3.84,"h":3.905,"l":3.78,"n":1088,"o":3.84,"t":"2026-09-29T14:45:00Z","v":1446188,"vw":3.85449},{"c":3.8599,"h":3.865,"l":3.7897,"n":561,"o":3.8301,"t":"2026-09-29T15:00:00Z","v":891816,"vw":3.819716},{"c":3.79,"h":3.8699,"l":3.77,"n":503,"o":3.86,"t":"2026-09-29T15:15:00Z","v":823309,"vw":3.821911},{"c":3.81,"h":3.8151,"l":3.76,"n":388,"o":3.785,"t":"2026-09-29T15:30:00Z","v":601499,"vw":3.794512},{"c":3.8499,"h":3.85,"l":3.8,"n":323,"o":3.8161,"t":"2026-09-29T15:45:00Z","v":465872,"vw":3.828972},{"c":3.765,"h":3.85,"l":3.755,"n":247,"o":3.8462,"t":"2026-09-29T16:00:00Z","v":388507,"vw":3.791883},{"c":3.7901,"h":3.8,"l":3.76,"n":183,"o":3.76,"t":"2026-09-29T16:15:00Z","v":303653,"vw":3.773868},{"c":3.75,"h":3.81,"l":3.7241,"n":311,"o":3.7901,"t":"2026-09-29T16:30:00Z","v":446558,"vw":3.766165},{"c":3.755,"h":3.805,"l":3.7401,"n":329,"o":3.755,"t":"2026-09-29T16:45:00Z","v":531581,"vw":3.767243},{"c":3.765,"h":3.79,"l":3.6901,"n":379,"o":3.7402,"t":"2026-09-29T17:00:00Z","v":855825,"vw":3.725099},{"c":3.765,"h":3.86,"l":3.705,"n":736,"o":3.765,"t":"2026-09-29T17:15:00Z","v":1100125,"vw":3.797468},{"c":3.78,"h":3.79,"l":3.7297,"n":287,"o":3.76,"t":"2026-09-29T17:30:00Z","v":374145,"vw":3.750237},{"c":3.6307,"h":3.7808,"l":3.6,"n":792,"o":3.78,"t":"2026-09-29T17:45:00Z","v":858397,"vw":3.679088},{"c":3.565,"h":3.665,"l":3.5601,"n":655,"o":3.65,"t":"2026-09-29T18:00:00Z","v":702624,"vw":3.592894},{"c":3.38,"h":3.57,"l":3.315,"n":1582,"o":3.565,"t":"2026-09-29T18:15:00Z","v":2180839,"vw":3.389949},{"c":3.4841,"h":3.516,"l":3.37,"n":670,"o":3.3868,"t":"2026-09-29T18:30:00Z","v":1010555,"vw":3.443986},{"c":3.46,"h":3.49,"l":3.45,"n":255,"o":3.49,"t":"2026-09-29T18:45:00Z","v":357911,"vw":3.469994},{"c":3.43,"h":3.46,"l":3.385,"n":341,"o":3.46,"t":"2026-09-29T19:00:00Z","v":455113,"vw":3.418504},{"c":3.3298,"h":3.44,"l":3.3298,"n":246,"o":3.4236,"t":"2026-09-29T19:15:00Z","v":295572,"vw":3.376914},{"c":3.255,"h":3.3281,"l":3.25,"n":539,"o":3.325,"t":"2026-09-29T19:30:00Z","v":651132,"vw":3.286073},{"c":3.28,"h":3.2999,"l":3.24,"n":406,"o":3.255,"t":"2026-09-29T19:45:00Z","v":525613,"vw":3.273292},{"c":3.3,"h":3.3,"l":3.27,"n":95,"o":3.28,"t":"2026-09-29T20:00:00Z","v":44021,"vw":3.287577},{"c":3.3089,"h":3.3089,"l":3.29,"n":36,"o":3.29,"t":"2026-09-29T20:15:00Z","v":14812,"vw":3.29586},{"c":3.31,"h":3.312,"l":3.3,"n":34,"o":3.309,"t":"2026-09-29T20:30:00Z","v":23944,"vw":3.307682},{"c":3.3103,"h":3.3294,"l":3.31,"n":28,"o":3.32,"t":"2026-09-29T20:45:00Z","v":10678,"vw":3.318504},{"c":3.33,"h":3.33,"l":3.3197,"n":7,"o":3.324,"t":"2026-09-29T21:00:00Z","v":9300,"vw":3.329023},{"c":3.34,"h":3.34,"l":3.3207,"n":13,"o":3.3396,"t":"2026-09-29T21:15:00Z","v":34431,"vw":3.338407},{"c":3.35,"h":3.3988,"l":3.3314,"n":25,"o":3.35,"t":"2026-09-29T21:30:00Z","v":29325,"vw":3.380046},{"c":3.3496,"h":3.35,"l":3.3304,"n":29,"o":3.3304,"t":"2026-09-29T21:45:00Z","v":12123,"vw":3.339037},{"c":3.3792,"h":3.3792,"l":3.32,"n":55,"o":3.33,"t":"2026-09-29T22:00:00Z","v":45539,"vw":3.342348},{"c":3.335,"h":3.34,"l":3.33,"n":18,"o":3.34,"t":"2026-09-29T22:15:00Z","v":7971,"vw":3.336932},{"c":3.32,"h":3.335,"l":3.31,"n":89,"o":3.33,"t":"2026-09-29T22:30:00Z","v":29839,"vw":3.327963},{"c":3.28,"h":3.3196,"l":3.27,"n":101,"o":3.3196,"t":"2026-09-29T22:45:00Z","v":96407,"vw":3.290655},{"c":3.2696,"h":3.28,"l":3.25,"n":95,"o":3.28,"t":"2026-09-29T23:00:00Z","v":76268,"vw":3.262823},{"c":3.25,"h":3.2699,"l":3.25,"n":30,"o":3.255,"t":"2026-09-29T23:15:00Z","v":32019,"vw":3.258386},{"c":3.25,"h":3.26,"l":3.25,"n":32,"o":3.255,"t":"2026-09-29T23:30:00Z","v":27408,"vw":3.254353},{"c":3.25,"h":3.2794,"l":3.23,"n":74,"o":3.2597,"t":"2026-09-29T23:45:00Z","v":41495,"vw":3.242569},{"c":3.1,"h":3.23,"l":3.1,"n":230,"o":3.21,"t":"2026-09-30T08:00:00Z","v":351119,"vw":3.121887},{"c":3.06,"h":3.09,"l":3.06,"n":80,"o":3.09,"t":"2026-09-30T08:15:00Z","v":42778,"vw":3.078297},{"c":3.06,"h":3.065,"l":3.049,"n":53,"o":3.06,"t":"2026-09-30T08:30:00Z","v":26032,"vw":3.053334},{"c":3.06,"h":3.07,"l":3.06,"n":36,"o":3.06,"t":"2026-09-30T08:45:00Z","v":11881,"vw":3.062314},{"c":3.06,"h":3.07,"l":3.05,"n":31,"o":3.06,"t":"2026-09-30T09:00:00Z","v":12869,"vw":3.063322},{"c":3.06,"h":3.0701,"l":3.05,"n":72,"o":3.07,"t":"2026-09-30T09:15:00Z","v":32048,"vw":3.058929},{"c":3.08,"h":3.09,"l":3.06,"n":91,"o":3.065,"t":"2026-09-30T09:30:00Z","v":59721,"vw":3.074334},{"c":3.07,"h":3.08,"l":3.06,"n":25,"o":3.08,"t":"2026-09-30T09:45:00Z","v":12466,"vw":3.072112},{"c":3.049,"h":3.07,"l":3.049,"n":23,"o":3.07,"t":"2026-09-30T10:00:00Z","v":6612,"vw":3.052492},{"c":3.0399,"h":3.06,"l":3.0202,"n":96,"o":3.04,"t":"2026-09-30T10:15:00Z","v":29288,"vw":3.03451},{"c":3.025,"h":3.05,"l":3.025,"n":26,"o":3.05,"t":"2026-09-30T10:30:00Z","v":5550,"vw":3.048035},{"c":2.999,"h":3.04,"l":2.99,"n":204,"o":3.03,"t":"2026-09-30T10:45:00Z","v":86777,"vw":3.001526},{"c":2.94,"h":3.0269,"l":2.9103,"n":515,"o":3,"t":"2026-09-30T11:00:00Z","v":406462,"vw":2.95656},{"c":2.9399,"h":2.95,"l":2.9203,"n":173,"o":2.9399,"t":"2026-09-30T11:15:00Z","v":176327,"vw":2.936074},{"c":2.94,"h":2.94,"l":2.92,"n":102,"o":2.935,"t":"2026-09-30T11:30:00Z","v":50709,"vw":2.932005},{"c":2.94,"h":2.94,"l":2.92,"n":116,"o":2.94,"t":"2026-09-30T11:45:00Z","v":69722,"vw":2.933432},{"c":2.9,"h":2.95,"l":2.89,"n":367,"o":2.94,"t":"2026-09-30T12:00:00Z","v":409832,"vw":2.903227},{"c":2.908,"h":2.909,"l":2.888,"n":180,"o":2.89,"t":"2026-09-30T12:15:00Z","v":152443,"vw":2.897355},{"c":2.96,"h":2.99,"l":2.91,"n":345,"o":2.91,"t":"2026-09-30T12:30:00Z","v":414074,"vw":2.95912},{"c":2.92,"h":2.97,"l":2.9052,"n":359,"o":2.96,"t":"2026-09-30T12:45:00Z","v":339348,"vw":2.943006},{"c":2.9309,"h":2.95,"l":2.91,"n":244,"o":2.92,"t":"2026-09-30T13:00:00Z","v":388348,"vw":2.929454},{"c":2.8797,"h":2.97,"l":2.86,"n":954,"o":2.94,"t":"2026-09-30T13:15:00Z","v":1029326,"vw":2.925183},{"c":2.849,"h":2.89,"l":2.695,"n":5650,"o":2.88,"t":"2026-09-30T13:30:00Z","v":5325672,"vw":2.774771},{"c":2.91,"h":2.94,"l":2.8,"n":1993,"o":2.8496,"t":"2026-09-30T13:45:00Z","v":2282800,"vw":2.859752},{"c":2.8898,"h":2.925,"l":2.84,"n":1097,"o":2.91,"t":"2026-09-30T14:00:00Z","v":1525623,"vw":2.877648},{"c":2.855,"h":2.9,"l":2.85,"n":497,"o":2.885,"t":"2026-09-30T14:15:00Z","v":415294,"vw":2.878359},{"c":2.845,"h":2.875,"l":2.8201,"n":654,"o":2.855,"t":"2026-09-30T14:30:00Z","v":650300,"vw":2.850434},{"c":2.8646,"h":2.88,"l":2.835,"n":566,"o":2.845,"t":"2026-09-30T14:45:00Z","v":769045,"vw":2.857601},{"c":2.8399,"h":2.895,"l":2.83,"n":554,"o":2.88,"t":"2026-09-30T15:00:00Z","v":697398,"vw":2.860966},{"c":2.83,"h":2.84,"l":2.8015,"n":570,"o":2.83,"t":"2026-09-30T15:15:00Z","v":510444,"vw":2.820643},{"c":2.8101,"h":2.8554,"l":2.81,"n":457,"o":2.83,"t":"2026-09-30T15:30:00Z","v":605304,"vw":2.837068},{"c":2.805,"h":2.84,"l":2.78,"n":845,"o":2.8129,"t":"2026-09-30T15:45:00Z","v":737222,"vw":2.807087},{"c":2.82,"h":2.82,"l":2.79,"n":313,"o":2.81,"t":"2026-09-30T16:00:00Z","v":382070,"vw":2.804153},{"c":2.7787,"h":2.82,"l":2.77,"n":549,"o":2.82,"t":"2026-09-30T16:15:00Z","v":753885,"vw":2.795331},{"c":2.7705,"h":2.79,"l":2.76,"n":560,"o":2.775,"t":"2026-09-30T16:30:00Z","v":711235,"vw":2.774977},{"c":2.7484,"h":2.78,"l":2.73,"n":781,"o":2.7794,"t":"2026-09-30T16:45:00Z","v":817152,"vw":2.74967},{"c":2.7397,"h":2.76,"l":2.73,"n":480,"o":2.7499,"t":"2026-09-30T17:00:00Z","v":545892,"vw":2.747436},{"c":2.745,"h":2.77,"l":2.73,"n":702,"o":2.735,"t":"2026-09-30T17:15:00Z","v":819430,"vw":2.748835},{"c":2.755,"h":2.77,"l":2.741,"n":325,"o":2.7499,"t":"2026-09-30T17:30:00Z","v":519156,"vw":2.755772},{"c":2.76,"h":2.77,"l":2.75,"n":295,"o":2.755,"t":"2026-09-30T17:45:00Z","v":368225,"vw":2.757867},{"c":2.75,"h":2.785,"l":2.745,"n":386,"o":2.7594,"t":"2026-09-30T18:00:00Z","v":420037,"vw":2.764324},{"c":2.745,"h":2.76,"l":2.74,"n":260,"o":2.745,"t":"2026-09-30T18:15:00Z","v":343856,"vw":2.74836},{"c":2.7299,"h":2.75,"l":2.7201,"n":443,"o":2.75,"t":"2026-09-30T18:30:00Z","v":453031,"vw":2.738406},{"c":2.7101,"h":2.74,"l":2.7101,"n":382,"o":2.725,"t":"2026-09-30T18:45:00Z","v":469816,"vw":2.729443},{"c":2.74,"h":2.76,"l":2.715,"n":262,"o":2.715,"t":"2026-09-30T19:00:00Z","v":316973,"vw":2.741135},{"c":2.72,"h":2.75,"l":2.711,"n":451,"o":2.742,"t":"2026-09-30T19:15:00Z","v":591463,"vw":2.730154},{"c":2.725,"h":2.74,"l":2.705,"n":553,"o":2.72,"t":"2026-09-30T19:30:00Z","v":803928,"vw":2.726237},{"c":2.6988,"h":2.74,"l":2.69,"n":1101,"o":2.73,"t":"2026-09-30T19:45:00Z","v":1246576,"vw":2.71312},{"c":2.7198,"h":2.72,"l":2.69,"n":127,"o":2.7,"t":"2026-09-30T20:00:00Z","v":73687,"vw":2.697338},{"c":2.73,"h":2.73,"l":2.71,"n":86,"o":2.71,"t":"2026-09-30T20:15:00Z","v":31345,"vw":2.719621},{"c":2.7299,"h":2.75,"l":2.725,"n":102,"o":2.729,"t":"2026-09-30T20:30:00Z","v":118438,"vw":2.742465},{"c":2.73,"h":2.73,"l":2.72,"n":55,"o":2.73,"t":"2026-09-30T20:45:00Z","v":36474,"vw":2.726673},{"c":2.7269,"h":2.74,"l":2.71,"n":56,"o":2.74,"t":"2026-09-30T21:00:00Z","v":37144,"vw":2.723911},{"c":2.73,"h":2.73,"l":2.71,"n":37,"o":2.72,"t":"2026-09-30T21:15:00Z","v":23779,"vw":2.723715},{"c":2.75,"h":2.76,"l":2.72,"n":37,"o":2.72,"t":"2026-09-30T21:30:00Z","v":13229,"vw":2.734983},{"c":2.7497,"h":2.76,"l":2.746,"n":42,"o":2.75,"t":"2026-09-30T21:45:00Z","v":47578,"vw":2.75398},{"c":2.7699,"h":2.7699,"l":2.7498,"n":37,"o":2.75,"t":"2026-09-30T22:00:00Z","v":33818,"vw":2.759983},{"c":2.77,"h":2.77,"l":2.76,"n":57,"o":2.765,"t":"2026-09-30T22:15:00Z","v":44618,"vw":2.764537},{"c":2.7601,"h":2.77,"l":2.75,"n":52,"o":2.7697,"t":"2026-09-30T22:30:00Z","v":92916,"vw":2.759723},{"c":2.7597,"h":2.77,"l":2.75,"n":27,"o":2.77,"t":"2026-09-30T22:45:00Z","v":32491,"vw":2.765815},{"c":2.75,"h":2.76,"l":2.75,"n":12,"o":2.759,"t":"2026-09-30T23:00:00Z","v":13450,"vw":2.751888},{"c":2.7598,"h":2.76,"l":2.7501,"n":23,"o":2.76,"t":"2026-09-30T23:15:00Z","v":7415,"vw":2.759653},{"c":2.76,"h":2.769,"l":2.7502,"n":20,"o":2.76,"t":"2026-09-30T23:30:00Z","v":4792,"vw":2.758713},{"c":2.7503,"h":2.76,"l":2.75,"n":19,"o":2.76,"t":"2026-09-30T23:45:00Z","v":9121,"vw":2.75748},{"c":2.79,"h":2.84,"l":2.78,"n":280,"o":2.8,"t":"2026-10-01T08:00:00Z","v":224686,"vw":2.812937},{"c":2.78,"h":2.78,"l":2.77,"n":23,"o":2.78,"t":"2026-10-01T08:15:00Z","v":16355,"vw":2.776508},{"c":2.76,"h":2.76,"l":2.75,"n":19,"o":2.76,"t":"2026-10-01T08:30:00Z","v":50748,"vw":2.751325},{"c":2.78,"h":2.78,"l":2.77,"n":12,"o":2.78,"t":"2026-10-01T08:45:00Z","v":27972,"vw":2.770473},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-01T09:00:00Z","v":100,"vw":2.77},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-01T09:15:00Z","v":713,"vw":2.79},{"c":2.79,"h":2.79,"l":2.79,"n":5,"o":2.79,"t":"2026-10-01T09:30:00Z","v":1499,"vw":2.79},{"c":2.78,"h":2.7898,"l":2.78,"n":3,"o":2.7898,"t":"2026-10-01T09:45:00Z","v":541,"vw":2.787867},{"c":2.77,"h":2.77,"l":2.759,"n":31,"o":2.77,"t":"2026-10-01T10:00:00Z","v":20712,"vw":2.766636},{"c":2.77,"h":2.77,"l":2.76,"n":29,"o":2.77,"t":"2026-10-01T10:15:00Z","v":4393,"vw":2.768571},{"c":2.7802,"h":2.7802,"l":2.77,"n":11,"o":2.77,"t":"2026-10-01T10:30:00Z","v":3375,"vw":2.77624},{"c":2.78,"h":2.79,"l":2.78,"n":27,"o":2.79,"t":"2026-10-01T10:45:00Z","v":9650,"vw":2.780478},{"c":2.76,"h":2.789,"l":2.76,"n":93,"o":2.785,"t":"2026-10-01T11:00:00Z","v":66075,"vw":2.773596},{"c":2.74,"h":2.76,"l":2.74,"n":64,"o":2.76,"t":"2026-10-01T11:15:00Z","v":56946,"vw":2.749782},{"c":2.752,"h":2.7699,"l":2.74,"n":162,"o":2.74,"t":"2026-10-01T11:30:00Z","v":85041,"vw":2.760225},{"c":2.7503,"h":2.7698,"l":2.7503,"n":58,"o":2.76,"t":"2026-10-01T11:45:00Z","v":134455,"vw":2.760317},{"c":2.7496,"h":2.751,"l":2.74,"n":38,"o":2.751,"t":"2026-10-01T12:00:00Z","v":22332,"vw":2.746773},{"c":2.75,"h":2.75,"l":2.74,"n":68,"o":2.74,"t":"2026-10-01T12:15:00Z","v":88099,"vw":2.746391},{"c":2.7495,"h":2.7695,"l":2.74,"n":38,"o":2.74,"t":"2026-10-01T12:30:00Z","v":18094,"vw":2.753725},{"c":2.73,"h":2.75,"l":2.7299,"n":48,"o":2.75,"t":"2026-10-01T12:45:00Z","v":21051,"vw":2.737772},{"c":2.725,"h":2.73,"l":2.72,"n":60,"o":2.729,"t":"2026-10-01T13:00:00Z","v":58818,"vw":2.722183},{"c":2.8098,"h":3.029,"l":2.72,"n":2566,"o":2.72,"t":"2026-10-01T13:15:00Z","v":1960360,"vw":2.857869},{"c":2.7593,"h":2.89,"l":2.74,"n":1394,"o":2.82,"t":"2026-10-01T13:30:00Z","v":1152694,"vw":2.808468},{"c":2.6966,"h":2.755,"l":2.65,"n":1469,"o":2.755,"t":"2026-10-01T13:45:00Z","v":1490913,"vw":2.699048},{"c":2.59,"h":2.69,"l":2.58,"n":1472,"o":2.69,"t":"2026-10-01T14:00:00Z","v":1409698,"vw":2.616529},{"c":2.5478,"h":2.61,"l":2.49,"n":2335,"o":2.5959,"t":"2026-10-01T14:15:00Z","v":2024855,"vw":2.537848},{"c":2.56,"h":2.58,"l":2.535,"n":838,"o":2.55,"t":"2026-10-01T14:30:00Z","v":1001985,"vw":2.561107},{"c":2.54,"h":2.58,"l":2.535,"n":644,"o":2.56,"t":"2026-10-01T14:45:00Z","v":884337,"vw":2.558527},{"c":2.535,"h":2.55,"l":2.51,"n":654,"o":2.54,"t":"2026-10-01T15:00:00Z","v":1023891,"vw":2.529616},{"c":2.56,"h":2.58,"l":2.515,"n":600,"o":2.53,"t":"2026-10-01T15:15:00Z","v":817192,"vw":2.541818},{"c":2.5391,"h":2.565,"l":2.53,"n":847,"o":2.565,"t":"2026-10-01T15:30:00Z","v":654377,"vw":2.554056},{"c":2.6,"h":2.6,"l":2.5357,"n":428,"o":2.54,"t":"2026-10-01T15:45:00Z","v":741814,"vw":2.570914},{"c":2.585,"h":2.63,"l":2.58,"n":511,"o":2.6,"t":"2026-10-01T16:00:00Z","v":770871,"vw":2.603605},{"c":2.575,"h":2.6,"l":2.575,"n":211,"o":2.5857,"t":"2026-10-01T16:15:00Z","v":272867,"vw":2.590165},{"c":2.555,"h":2.58,"l":2.55,"n":296,"o":2.575,"t":"2026-10-01T16:30:00Z","v":309005,"vw":2.564047},{"c":2.525,"h":2.56,"l":2.51,"n":579,"o":2.555,"t":"2026-10-01T16:45:00Z","v":523144,"vw":2.530115},{"c":2.505,"h":2.53,"l":2.5,"n":726,"o":2.53,"t":"2026-10-01T17:00:00Z","v":711309,"vw":2.518438},{"c":2.53,"h":2.56,"l":2.5,"n":761,"o":2.505,"t":"2026-10-01T17:15:00Z","v":862054,"vw":2.516241},{"c":2.53,"h":2.5699,"l":2.52,"n":453,"o":2.5377,"t":"2026-10-01T17:30:00Z","v":677430,"vw":2.544953},{"c":2.515,"h":2.54,"l":2.5,"n":440,"o":2.5297,"t":"2026-10-01T17:45:00Z","v":623697,"vw":2.519019},{"c":2.49,"h":2.515,"l":2.46,"n":1274,"o":2.515,"t":"2026-10-01T18:00:00Z","v":1578160,"vw":2.480815},{"c":2.495,"h":2.5,"l":2.47,"n":762,"o":2.4801,"t":"2026-10-01T18:15:00Z","v":652538,"vw":2.48691},{"c":2.475,"h":2.51,"l":2.47,"n":290,"o":2.49,"t":"2026-10-01T18:30:00Z","v":344589,"vw":2.488316},{"c":2.5,"h":2.51,"l":2.475,"n":320,"o":2.475,"t":"2026-10-01T18:45:00Z","v":356000,"vw":2.491871},{"c":2.505,"h":2.53,"l":2.49,"n":358,"o":2.4999,"t":"2026-10-01T19:00:00Z","v":436042,"vw":2.504301},{"c":2.45,"h":2.51,"l":2.45,"n":728,"o":2.505,"t":"2026-10-01T19:15:00Z","v":707364,"vw":2.480005},{"c":2.43,"h":2.455,"l":2.41,"n":905,"o":2.452,"t":"2026-10-01T19:30:00Z","v":785082,"vw":2.438383},{"c":2.45,"h":2.47,"l":2.41,"n":1096,"o":2.425,"t":"2026-10-01T19:45:00Z","v":1307723,"vw":2.443682},{"c":2.47,"h":2.48,"l":2.4407,"n":112,"o":2.445,"t":"2026-10-01T20:00:00Z","v":98719,"vw":2.464188},{"c":2.47,"h":2.4899,"l":2.469,"n":79,"o":2.469,"t":"2026-10-01T20:15:00Z","v":41793,"vw":2.477545},{"c":2.49,"h":2.49,"l":2.471,"n":48,"o":2.479,"t":"2026-10-01T20:30:00Z","v":56002,"vw":2.48035},{"c":2.485,"h":2.49,"l":2.48,"n":60,"o":2.4885,"t":"2026-10-01T20:45:00Z","v":13163,"vw":2.48461},{"c":2.49,"h":2.49,"l":2.48,"n":43,"o":2.485,"t":"2026-10-01T21:00:00Z","v":58840,"vw":2.48824},{"c":2.49,"h":2.49,"l":2.4885,"n":7,"o":2.4899,"t":"2026-10-01T21:15:00Z","v":6615,"vw":2.48978},{"c":2.46,"h":2.49,"l":2.46,"n":130,"o":2.49,"t":"2026-10-01T21:30:00Z","v":343890,"vw":2.469887},{"c":2.47,"h":2.49,"l":2.46,"n":81,"o":2.46,"t":"2026-10-01T21:45:00Z","v":74253,"vw":2.466475},{"c":2.48,"h":2.48,"l":2.47,"n":17,"o":2.4798,"t":"2026-10-01T22:00:00Z","v":5205,"vw":2.478519},{"c":2.4885,"h":2.4885,"l":2.4787,"n":68,"o":2.48,"t":"2026-10-01T22:15:00Z","v":50812,"vw":2.480408},{"c":2.49,"h":2.49,"l":2.48,"n":29,"o":2.4891,"t":"2026-10-01T22:30:00Z","v":18194,"vw":2.488553},{"c":2.4891,"h":2.49,"l":2.4815,"n":23,"o":2.49,"t":"2026-10-01T22:45:00Z","v":8312,"vw":2.487318},{"c":2.485,"h":2.49,"l":2.4801,"n":18,"o":2.485,"t":"2026-10-01T23:00:00Z","v":7503,"vw":2.489229},{"c":2.49,"h":2.49,"l":2.48,"n":22,"o":2.4898,"t":"2026-10-01T23:15:00Z","v":22285,"vw":2.485513},{"c":2.4998,"h":2.5,"l":2.49,"n":49,"o":2.49,"t":"2026-10-01T23:30:00Z","v":23942,"vw":2.494991},{"c":2.5,"h":2.5,"l":2.49,"n":44,"o":2.5,"t":"2026-10-01T23:45:00Z","v":29406,"vw":2.496064},{"c":2.53,"h":2.539,"l":2.48,"n":245,"o":2.5,"t":"2026-10-02T08:00:00Z","v":163957,"vw":2.499963},{"c":2.53,"h":2.54,"l":2.52,"n":38,"o":2.53,"t":"2026-10-02T08:15:00Z","v":25861,"vw":2.532287},{"c":2.535,"h":2.54,"l":2.53,"n":19,"o":2.53,"t":"2026-10-02T08:30:00Z","v":13070,"vw":2.530725},{"c":2.5398,"h":2.54,"l":2.535,"n":6,"o":2.54,"t":"2026-10-02T08:45:00Z","v":5371,"vw":2.539152},{"c":2.5297,"h":2.53,"l":2.52,"n":21,"o":2.53,"t":"2026-10-02T09:00:00Z","v":14004,"vw":2.527101},{"c":2.5297,"h":2.53,"l":2.52,"n":12,"o":2.52,"t":"2026-10-02T09:15:00Z","v":7294,"vw":2.521768},{"c":2.5286,"h":2.5299,"l":2.5203,"n":8,"o":2.5288,"t":"2026-10-02T09:30:00Z","v":28989,"vw":2.529718},{"c":2.53,"h":2.535,"l":2.52,"n":31,"o":2.53,"t":"2026-10-02T09:45:00Z","v":23690,"vw":2.529196},{"c":2.53,"h":2.55,"l":2.525,"n":77,"o":2.53,"t":"2026-10-02T10:00:00Z","v":26649,"vw":2.534296},{"c":2.53,"h":2.55,"l":2.52,"n":70,"o":2.54,"t":"2026-10-02T10:15:00Z","v":52574,"vw":2.536182},{"c":2.55,"h":2.55,"l":2.53,"n":21,"o":2.53,"t":"2026-10-02T10:30:00Z","v":10988,"vw":2.534157},{"c":2.53,"h":2.54,"l":2.53,"n":8,"o":2.54,"t":"2026-10-02T10:45:00Z","v":2722,"vw":2.530472},{"c":2.51,"h":2.5303,"l":2.5001,"n":85,"o":2.53,"t":"2026-10-02T11:00:00Z","v":133010,"vw":2.521902},{"c":2.52,"h":2.52,"l":2.51,"n":26,"o":2.51,"t":"2026-10-02T11:15:00Z","v":18060,"vw":2.518334},{"c":2.52,"h":2.53,"l":2.51,"n":55,"o":2.52,"t":"2026-10-02T11:30:00Z","v":61048,"vw":2.521984},{"c":2.5099,"h":2.518,"l":2.5,"n":30,"o":2.51,"t":"2026-10-02T11:45:00Z","v":39380,"vw":2.508847},{"c":2.5015,"h":2.51,"l":2.5,"n":36,"o":2.5,"t":"2026-10-02T12:00:00Z","v":28620,"vw":2.507771},{"c":2.51,"h":2.515,"l":2.5,"n":66,"o":2.51,"t":"2026-10-02T12:15:00Z","v":72954,"vw":2.505025},{"c":2.5498,"h":2.555,"l":2.51,"n":225,"o":2.51,"t":"2026-10-02T12:30:00Z","v":351307,"vw":2.544809},{"c":2.55,"h":2.56,"l":2.53,"n":152,"o":2.54,"t":"2026-10-02T12:45:00Z","v":701218,"vw":2.547066},{"c":2.55,"h":2.56,"l":2.5302,"n":88,"o":2.55,"t":"2026-10-02T13:00:00Z","v":215571,"vw":2.54821},{"c":2.51,"h":2.56,"l":2.49,"n":474,"o":2.55,"t":"2026-10-02T13:15:00Z","v":881105,"vw":2.529087},{"c":2.455,"h":2.52,"l":2.3712,"n":2352,"o":2.505,"t":"2026-10-02T13:30:00Z","v":2605423,"vw":2.442765},{"c":2.45,"h":2.48,"l":2.425,"n":819,"o":2.46,"t":"2026-10-02T13:45:00Z","v":1059228,"vw":2.457604},{"c":2.5613,"h":2.57,"l":2.4311,"n":1009,"o":2.44,"t":"2026-10-02T14:00:00Z","v":1375176,"vw":2.523597},{"c":2.52,"h":2.6,"l":2.4801,"n":912,"o":2.5601,"t":"2026-10-02T14:15:00Z","v":1381305,"vw":2.531623},{"c":2.5001,"h":2.53,"l":2.4899,"n":485,"o":2.53,"t":"2026-10-02T14:30:00Z","v":844047,"vw":2.506569},{"c":2.455,"h":2.53,"l":2.45,"n":401,"o":2.5001,"t":"2026-10-02T14:45:00Z","v":606542,"vw":2.49041},{"c":2.415,"h":2.47,"l":2.41,"n":679,"o":2.4554,"t":"2026-10-02T15:00:00Z","v":953995,"vw":2.431926},{"c":2.3651,"h":2.43,"l":2.332,"n":1533,"o":2.42,"t":"2026-10-02T15:15:00Z","v":1462666,"vw":2.38261},{"c":2.365,"h":2.38,"l":2.3514,"n":523,"o":2.365,"t":"2026-10-02T15:30:00Z","v":412151,"vw":2.370504},{"c":2.415,"h":2.42,"l":2.36,"n":361,"o":2.365,"t":"2026-10-02T15:45:00Z","v":440756,"vw":2.387724},{"c":2.41,"h":2.43,"l":2.4,"n":495,"o":2.4161,"t":"2026-10-02T16:00:00Z","v":629905,"vw":2.414238},{"c":2.405,"h":2.43,"l":2.405,"n":275,"o":2.415,"t":"2026-10-02T16:15:00Z","v":325668,"vw":2.419641},{"c":2.42,"h":2.42,"l":2.4,"n":252,"o":2.405,"t":"2026-10-02T16:30:00Z","v":269730,"vw":2.41093},{"c":2.45,"h":2.45,"l":2.41,"n":279,"o":2.42,"t":"2026-10-02T16:45:00Z","v":367947,"vw":2.430805},{"c":2.4398,"h":2.46,"l":2.43,"n":292,"o":2.455,"t":"2026-10-02T17:00:00Z","v":335290,"vw":2.44637},{"c":2.4199,"h":2.45,"l":2.41,"n":209,"o":2.44,"t":"2026-10-02T17:15:00Z","v":187087,"vw":2.435305},{"c":2.4088,"h":2.44,"l":2.39,"n":397,"o":2.42,"t":"2026-10-02T17:30:00Z","v":426606,"vw":2.414843},{"c":2.3998,"h":2.42,"l":2.39,"n":238,"o":2.41,"t":"2026-10-02T17:45:00Z","v":223133,"vw":2.403214},{"c":2.395,"h":2.4,"l":2.375,"n":357,"o":2.395,"t":"2026-10-02T18:00:00Z","v":336314,"vw":2.384755},{"c":2.3684,"h":2.4063,"l":2.36,"n":251,"o":2.3999,"t":"2026-10-02T18:15:00Z","v":188912,"vw":2.379335},{"c":2.33,"h":2.37,"l":2.31,"n":956,"o":2.3684,"t":"2026-10-02T18:30:00Z","v":927808,"vw":2.336291},{"c":2.34,"h":2.36,"l":2.325,"n":358,"o":2.33,"t":"2026-10-02T18:45:00Z","v":588947,"vw":2.343553},{"c":2.3415,"h":2.37,"l":2.3401,"n":263,"o":2.3451,"t":"2026-10-02T19:00:00Z","v":380742,"vw":2.355848},{"c":2.3462,"h":2.38,"l":2.3401,"n":305,"o":2.345,"t":"2026-10-02T19:15:00Z","v":468300,"vw":2.360141},{"c":2.3301,"h":2.36,"l":2.3201,"n":410,"o":2.345,"t":"2026-10-02T19:30:00Z","v":785612,"vw":2.336061},{"c":2.35,"h":2.35,"l":2.32,"n":643,"o":2.34,"t":"2026-10-02T19:45:00Z","v":796087,"vw":2.335908},{"c":2.365,"h":2.37,"l":2.35,"n":75,"o":2.35,"t":"2026-10-02T20:00:00Z","v":46420,"vw":2.359649},{"c":2.3689,"h":2.37,"l":2.36,"n":27,"o":2.36,"t":"2026-10-02T20:15:00Z","v":7541,"vw":2.367715},{"c":2.36,"h":2.37,"l":2.36,"n":26,"o":2.36,"t":"2026-10-02T20:30:00Z","v":41965,"vw":2.361736},{"c":2.36,"h":2.37,"l":2.3599,"n":21,"o":2.37,"t":"2026-10-02T20:45:00Z","v":22848,"vw":2.360903},{"c":2.365,"h":2.37,"l":2.36,"n":12,"o":2.36,"t":"2026-10-02T21:00:00Z","v":2816,"vw":2.362945},{"c":2.36,"h":2.37,"l":2.36,"n":12,"o":2.37,"t":"2026-10-02T21:15:00Z","v":53932,"vw":2.369896},{"c":2.3685,"h":2.3697,"l":2.36,"n":10,"o":2.36,"t":"2026-10-02T21:30:00Z","v":11474,"vw":2.367998},{"c":2.37,"h":2.37,"l":2.36,"n":22,"o":2.365,"t":"2026-10-02T21:45:00Z","v":12563,"vw":2.364001},{"c":2.3799,"h":2.3799,"l":2.361,"n":33,"o":2.37,"t":"2026-10-02T22:00:00Z","v":19423,"vw":2.370877},{"c":2.43,"h":2.4494,"l":2.37,"n":72,"o":2.3799,"t":"2026-10-02T22:15:00Z","v":60158,"vw":2.402223},{"c":2.48,"h":2.49,"l":2.44,"n":241,"o":2.45,"t":"2026-10-02T22:30:00Z","v":195750,"vw":2.472134},{"c":2.4715,"h":2.49,"l":2.45,"n":229,"o":2.4708,"t":"2026-10-02T22:45:00Z","v":89142,"vw":2.472019},{"c":2.4699,"h":2.48,"l":2.46,"n":74,"o":2.4785,"t":"2026-10-02T23:00:00Z","v":262490,"vw":2.46957},{"c":2.46,"h":2.47,"l":2.46,"n":160,"o":2.47,"t":"2026-10-02T23:15:00Z","v":263105,"vw":2.46313},{"c":2.464,"h":2.49,"l":2.46,"n":189,"o":2.4697,"t":"2026-10-02T23:30:00Z","v":110078,"vw":2.47384},{"c":2.4891,"h":2.49,"l":2.4685,"n":167,"o":2.4709,"t":"2026-10-02T23:45:00Z","v":58370,"vw":2.483262},{"c":2.64,"h":2.74,"l":2.62,"n":577,"o":2.67,"t":"2026-10-05T08:00:00Z","v":588167,"vw":2.665518},{"c":2.64,"h":2.66,"l":2.63,"n":145,"o":2.64,"t":"2026-10-05T08:15:00Z","v":94345,"vw":2.646746},{"c":2.6111,"h":2.64,"l":2.61,"n":91,"o":2.63,"t":"2026-10-05T08:30:00Z","v":90111,"vw":2.625693},{"c":2.61,"h":2.62,"l":2.595,"n":126,"o":2.615,"t":"2026-10-05T08:45:00Z","v":111888,"vw":2.604782},{"c":2.63,"h":2.64,"l":2.62,"n":17,"o":2.62,"t":"2026-10-05T09:00:00Z","v":28472,"vw":2.628141},{"c":2.62,"h":2.64,"l":2.62,"n":22,"o":2.63,"t":"2026-10-05T09:15:00Z","v":39864,"vw":2.631177},{"c":2.64,"h":2.64,"l":2.62,"n":162,"o":2.6201,"t":"2026-10-05T09:30:00Z","v":129020,"vw":2.63179},{"c":2.63,"h":2.64,"l":2.6202,"n":17,"o":2.6399,"t":"2026-10-05T09:45:00Z","v":11361,"vw":2.631025},{"c":2.66,"h":2.67,"l":2.62,"n":57,"o":2.63,"t":"2026-10-05T10:00:00Z","v":49738,"vw":2.639724},{"c":2.6498,"h":2.669,"l":2.64,"n":49,"o":2.66,"t":"2026-10-05T10:15:00Z","v":44012,"vw":2.654701},{"c":2.6,"h":2.64,"l":2.6,"n":88,"o":2.64,"t":"2026-10-05T10:30:00Z","v":57555,"vw":2.615875},{"c":2.63,"h":2.63,"l":2.59,"n":830,"o":2.59,"t":"2026-10-05T10:45:00Z","v":463002,"vw":2.621232},{"c":2.5599,"h":2.63,"l":2.5301,"n":333,"o":2.63,"t":"2026-10-05T11:00:00Z","v":391041,"vw":2.572928},{"c":2.57,"h":2.58,"l":2.53,"n":227,"o":2.56,"t":"2026-10-05T11:15:00Z","v":416327,"vw":2.551699},{"c":2.55,"h":2.5699,"l":2.54,"n":98,"o":2.56,"t":"2026-10-05T11:30:00Z","v":173098,"vw":2.554205},{"c":2.56,"h":2.57,"l":2.53,"n":152,"o":2.53,"t":"2026-10-05T11:45:00Z","v":180747,"vw":2.551592},{"c":2.54,"h":2.56,"l":2.5399,"n":103,"o":2.55,"t":"2026-10-05T12:00:00Z","v":257137,"vw":2.549757},{"c":2.55,"h":2.55,"l":2.54,"n":77,"o":2.542,"t":"2026-10-05T12:15:00Z","v":95027,"vw":2.544374},{"c":2.58,"h":2.59,"l":2.54,"n":150,"o":2.542,"t":"2026-10-05T12:30:00Z","v":173254,"vw":2.570296},{"c":2.6195,"h":2.62,"l":2.57,"n":194,"o":2.579,"t":"2026-10-05T12:45:00Z","v":320177,"vw":2.590941},{"c":2.6,"h":2.63,"l":2.6,"n":106,"o":2.619,"t":"2026-10-05T13:00:00Z","v":155577,"vw":2.615948},{"c":2.5896,"h":2.638,"l":2.58,"n":255,"o":2.61,"t":"2026-10-05T13:15:00Z","v":424060,"vw":2.609398},{"c":2.7601,"h":2.85,"l":2.58,"n":5016,"o":2.58,"t":"2026-10-05T13:30:00Z","v":6256631,"vw":2.754548},{"c":2.7,"h":2.775,"l":2.65,"n":1464,"o":2.76,"t":"2026-10-05T13:45:00Z","v":1920294,"vw":2.709147},{"c":2.74,"h":2.7751,"l":2.6802,"n":1193,"o":2.705,"t":"2026-10-05T14:00:00Z","v":1717523,"vw":2.741245},{"c":2.7899,"h":2.81,"l":2.74,"n":1402,"o":2.745,"t":"2026-10-05T14:15:00Z","v":3067825,"vw":2.784809},{"c":2.8301,"h":2.84,"l":2.75,"n":1401,"o":2.79,"t":"2026-10-05T14:30:00Z","v":2611888,"vw":2.795845},{"c":2.8542,"h":2.87,"l":2.83,"n":1733,"o":2.8301,"t":"2026-10-05T14:45:00Z","v":3064388,"vw":2.848861},{"c":2.8301,"h":2.86,"l":2.81,"n":851,"o":2.8561,"t":"2026-10-05T15:00:00Z","v":1724056,"vw":2.830271},{"c":2.788,"h":2.835,"l":2.7605,"n":959,"o":2.835,"t":"2026-10-05T15:15:00Z","v":1349581,"vw":2.802621},{"c":2.8001,"h":2.825,"l":2.77,"n":886,"o":2.785,"t":"2026-10-05T15:30:00Z","v":1852281,"vw":2.805342},{"c":2.7115,"h":2.81,"l":2.71,"n":906,"o":2.8,"t":"2026-10-05T15:45:00Z","v":2076194,"vw":2.766949},{"c":2.75,"h":2.7578,"l":2.6941,"n":637,"o":2.715,"t":"2026-10-05T16:00:00Z","v":1180896,"vw":2.71655},{"c":2.7144,"h":2.7556,"l":2.71,"n":386,"o":2.755,"t":"2026-10-05T16:15:00Z","v":815089,"vw":2.723439},{"c":2.71,"h":2.735,"l":2.7037,"n":305,"o":2.715,"t":"2026-10-05T16:30:00Z","v":490330,"vw":2.721159},{"c":2.691,"h":2.7159,"l":2.6801,"n":484,"o":2.7001,"t":"2026-10-05T16:45:00Z","v":1260352,"vw":2.700333},{"c":2.685,"h":2.7,"l":2.68,"n":209,"o":2.695,"t":"2026-10-05T17:00:00Z","v":464925,"vw":2.689299},{"c":2.71,"h":2.7198,"l":2.68,"n":253,"o":2.68,"t":"2026-10-05T17:15:00Z","v":475500,"vw":2.698759},{"c":2.745,"h":2.745,"l":2.7099,"n":315,"o":2.71,"t":"2026-10-05T17:30:00Z","v":614923,"vw":2.722031},{"c":2.72,"h":2.75,"l":2.7003,"n":292,"o":2.74,"t":"2026-10-05T17:45:00Z","v":401834,"vw":2.725051},{"c":2.71,"h":2.725,"l":2.69,"n":222,"o":2.72,"t":"2026-10-05T18:00:00Z","v":349969,"vw":2.71176},{"c":2.705,"h":2.72,"l":2.7,"n":205,"o":2.71,"t":"2026-10-05T18:15:00Z","v":337468,"vw":2.711104},{"c":2.695,"h":2.71,"l":2.6899,"n":173,"o":2.7003,"t":"2026-10-05T18:30:00Z","v":309223,"vw":2.697755},{"c":2.74,"h":2.7453,"l":2.69,"n":332,"o":2.6955,"t":"2026-10-05T18:45:00Z","v":669774,"vw":2.722517},{"c":2.79,"h":2.7997,"l":2.735,"n":632,"o":2.74,"t":"2026-10-05T19:00:00Z","v":1041041,"vw":2.769155},{"c":2.77,"h":2.7971,"l":2.7634,"n":489,"o":2.7954,"t":"2026-10-05T19:15:00Z","v":826370,"vw":2.779269},{"c":2.785,"h":2.8,"l":2.765,"n":447,"o":2.7701,"t":"2026-10-05T19:30:00Z","v":665644,"vw":2.783022},{"c":2.76,"h":2.81,"l":2.76,"n":1007,"o":2.785,"t":"2026-10-05T19:45:00Z","v":1917069,"vw":2.785372},{"c":2.77,"h":2.79,"l":2.76,"n":84,"o":2.76,"t":"2026-10-05T20:00:00Z","v":41821,"vw":2.766993},{"c":2.77,"h":2.78,"l":2.77,"n":17,"o":2.7798,"t":"2026-10-05T20:15:00Z","v":14594,"vw":2.777264},{"c":2.7701,"h":2.78,"l":2.76,"n":19,"o":2.76,"t":"2026-10-05T20:30:00Z","v":31236,"vw":2.777884},{"c":2.7791,"h":2.78,"l":2.77,"n":12,"o":2.77,"t":"2026-10-05T20:45:00Z","v":11984,"vw":2.772849},{"c":2.7889,"h":2.79,"l":2.7799,"n":16,"o":2.78,"t":"2026-10-05T21:00:00Z","v":13605,"vw":2.786828},{"c":2.79,"h":2.79,"l":2.7801,"n":14,"o":2.7801,"t":"2026-10-05T21:15:00Z","v":28933,"vw":2.787792},{"c":2.78,"h":2.7899,"l":2.78,"n":17,"o":2.785,"t":"2026-10-05T21:30:00Z","v":4946,"vw":2.787335},{"c":2.8,"h":2.8,"l":2.79,"n":24,"o":2.79,"t":"2026-10-05T21:45:00Z","v":17545,"vw":2.798466},{"c":2.8089,"h":2.81,"l":2.7998,"n":49,"o":2.7998,"t":"2026-10-05T22:00:00Z","v":50289,"vw":2.806106},{"c":2.8,"h":2.81,"l":2.8,"n":24,"o":2.8001,"t":"2026-10-05T22:15:00Z","v":14315,"vw":2.803398},{"c":2.81,"h":2.81,"l":2.8,"n":22,"o":2.8098,"t":"2026-10-05T22:30:00Z","v":20233,"vw":2.804399},{"c":2.79,"h":2.8089,"l":2.785,"n":46,"o":2.8,"t":"2026-10-05T22:45:00Z","v":62543,"vw":2.792785},{"c":2.8,"h":2.81,"l":2.79,"n":35,"o":2.79,"t":"2026-10-05T23:00:00Z","v":16405,"vw":2.798451},{"c":2.7997,"h":2.8,"l":2.7915,"n":38,"o":2.8,"t":"2026-10-05T23:15:00Z","v":48304,"vw":2.799201},{"c":2.8099,"h":2.81,"l":2.7999,"n":26,"o":2.8,"t":"2026-10-05T23:30:00Z","v":19956,"vw":2.803346},{"c":2.8,"h":2.81,"l":2.8,"n":51,"o":2.81,"t":"2026-10-05T23:45:00Z","v":51100,"vw":2.803921},{"c":2.78,"h":2.81,"l":2.75,"n":225,"o":2.81,"t":"2026-10-06T08:00:00Z","v":129836,"vw":2.791501},{"c":2.7898,"h":2.79,"l":2.78,"n":12,"o":2.79,"t":"2026-10-06T08:15:00Z","v":9425,"vw":2.782584},{"c":2.79,"h":2.79,"l":2.78,"n":13,"o":2.7897,"t":"2026-10-06T08:30:00Z","v":6806,"vw":2.78848},{"c":2.79,"h":2.79,"l":2.79,"n":25,"o":2.79,"t":"2026-10-06T08:45:00Z","v":9818,"vw":2.79},{"c":2.79,"h":2.8,"l":2.785,"n":39,"o":2.8,"t":"2026-10-06T09:00:00Z","v":16826,"vw":2.798779},{"c":2.8,"h":2.8,"l":2.79,"n":3,"o":2.79,"t":"2026-10-06T09:15:00Z","v":2361,"vw":2.798591},{"c":2.81,"h":2.81,"l":2.79,"n":13,"o":2.7997,"t":"2026-10-06T09:30:00Z","v":5077,"vw":2.806574},{"c":2.8,"h":2.81,"l":2.8,"n":10,"o":2.8088,"t":"2026-10-06T09:45:00Z","v":5155,"vw":2.80217},{"c":2.81,"h":2.82,"l":2.79,"n":34,"o":2.8,"t":"2026-10-06T10:00:00Z","v":28522,"vw":2.810464},{"c":2.82,"h":2.82,"l":2.8091,"n":10,"o":2.815,"t":"2026-10-06T10:15:00Z","v":7162,"vw":2.813108},{"c":2.82,"h":2.82,"l":2.81,"n":17,"o":2.82,"t":"2026-10-06T10:30:00Z","v":9797,"vw":2.816913},{"c":2.82,"h":2.83,"l":2.82,"n":36,"o":2.82,"t":"2026-10-06T10:45:00Z","v":18387,"vw":2.822077},{"c":2.81,"h":2.8203,"l":2.78,"n":200,"o":2.82,"t":"2026-10-06T11:00:00Z","v":152538,"vw":2.800274},{"c":2.79,"h":2.82,"l":2.79,"n":67,"o":2.82,"t":"2026-10-06T11:15:00Z","v":50807,"vw":2.804349},{"c":2.799,"h":2.8,"l":2.79,"n":42,"o":2.79,"t":"2026-10-06T11:30:00Z","v":41382,"vw":2.791599},{"c":2.745,"h":2.79,"l":2.73,"n":182,"o":2.79,"t":"2026-10-06T11:45:00Z","v":159160,"vw":2.757043},{"c":2.75,"h":2.77,"l":2.74,"n":100,"o":2.74,"t":"2026-10-06T12:00:00Z","v":132849,"vw":2.755855},{"c":2.75,"h":2.76,"l":2.74,"n":47,"o":2.75,"t":"2026-10-06T12:15:00Z","v":33152,"vw":2.745944},{"c":2.73,"h":2.75,"l":2.73,"n":52,"o":2.75,"t":"2026-10-06T12:30:00Z","v":65921,"vw":2.742269},{"c":2.74,"h":2.75,"l":2.73,"n":61,"o":2.7312,"t":"2026-10-06T12:45:00Z","v":36588,"vw":2.737796},{"c":2.71,"h":2.74,"l":2.7,"n":218,"o":2.74,"t":"2026-10-06T13:00:00Z","v":269166,"vw":2.728569},{"c":2.685,"h":2.75,"l":2.67,"n":337,"o":2.71,"t":"2026-10-06T13:15:00Z","v":240522,"vw":2.709716},{"c":2.6964,"h":2.79,"l":2.63,"n":2059,"o":2.69,"t":"2026-10-06T13:30:00Z","v":1939514,"vw":2.712535},{"c":2.81,"h":2.83,"l":2.685,"n":1295,"o":2.69,"t":"2026-10-06T13:45:00Z","v":1794109,"vw":2.758145},{"c":2.7483,"h":2.86,"l":2.74,"n":1057,"o":2.8097,"t":"2026-10-06T14:00:00Z","v":1597010,"vw":2.788086},{"c":2.6799,"h":2.755,"l":2.67,"n":968,"o":2.74,"t":"2026-10-06T14:15:00Z","v":1409707,"vw":2.713128},{"c":2.67,"h":2.69,"l":2.64,"n":957,"o":2.68,"t":"2026-10-06T14:30:00Z","v":1563571,"vw":2.669457},{"c":2.685,"h":2.72,"l":2.66,"n":599,"o":2.665,"t":"2026-10-06T14:45:00Z","v":858201,"vw":2.682807},{"c":2.605,"h":2.7,"l":2.605,"n":670,"o":2.69,"t":"2026-10-06T15:00:00Z","v":1035649,"vw":2.650642},{"c":2.64,"h":2.65,"l":2.59,"n":798,"o":2.605,"t":"2026-10-06T15:15:00Z","v":1203329,"vw":2.621191},{"c":2.625,"h":2.64,"l":2.61,"n":556,"o":2.63,"t":"2026-10-06T15:30:00Z","v":532119,"vw":2.62339},{"c":2.605,"h":2.63,"l":2.6,"n":407,"o":2.625,"t":"2026-10-06T15:45:00Z","v":357275,"vw":2.617679},{"c":2.6002,"h":2.61,"l":2.57,"n":603,"o":2.6061,"t":"2026-10-06T16:00:00Z","v":719254,"vw":2.592451},{"c":2.585,"h":2.6011,"l":2.57,"n":363,"o":2.6,"t":"2026-10-06T16:15:00Z","v":924289,"vw":2.583423},{"c":2.625,"h":2.63,"l":2.58,"n":582,"o":2.585,"t":"2026-10-06T16:30:00Z","v":1130656,"vw":2.600344},{"c":2.64,"h":2.65,"l":2.605,"n":313,"o":2.625,"t":"2026-10-06T16:45:00Z","v":718803,"vw":2.622166},{"c":2.635,"h":2.65,"l":2.6203,"n":395,"o":2.645,"t":"2026-10-06T17:00:00Z","v":865124,"vw":2.637255},{"c":2.6102,"h":2.65,"l":2.61,"n":307,"o":2.635,"t":"2026-10-06T17:15:00Z","v":448932,"vw":2.627752},{"c":2.6261,"h":2.64,"l":2.61,"n":257,"o":2.615,"t":"2026-10-06T17:30:00Z","v":556447,"vw":2.620265},{"c":2.605,"h":2.63,"l":2.59,"n":360,"o":2.63,"t":"2026-10-06T17:45:00Z","v":506138,"vw":2.604334},{"c":2.625,"h":2.6272,"l":2.6,"n":163,"o":2.6,"t":"2026-10-06T18:00:00Z","v":342072,"vw":2.612153},{"c":2.6351,"h":2.66,"l":2.62,"n":347,"o":2.62,"t":"2026-10-06T18:15:00Z","v":597909,"vw":2.639813},{"c":2.6217,"h":2.64,"l":2.62,"n":250,"o":2.635,"t":"2026-10-06T18:30:00Z","v":555497,"vw":2.626961},{"c":2.6161,"h":2.64,"l":2.61,"n":204,"o":2.62,"t":"2026-10-06T18:45:00Z","v":366660,"vw":2.622117},{"c":2.63,"h":2.64,"l":2.605,"n":194,"o":2.61,"t":"2026-10-06T19:00:00Z","v":308037,"vw":2.615079},{"c":2.5951,"h":2.6299,"l":2.59,"n":330,"o":2.6297,"t":"2026-10-06T19:15:00Z","v":563538,"vw":2.608428},{"c":2.615,"h":2.635,"l":2.59,"n":321,"o":2.5951,"t":"2026-10-06T19:30:00Z","v":579481,"vw":2.617068},{"c":2.635,"h":2.65,"l":2.6,"n":508,"o":2.62,"t":"2026-10-06T19:45:00Z","v":1559683,"vw":2.623501},{"c":2.6389,"h":2.64,"l":2.62,"n":70,"o":2.64,"t":"2026-10-06T20:00:00Z","v":56560,"vw":2.629844},{"c":2.6398,"h":2.64,"l":2.6203,"n":26,"o":2.63,"t":"2026-10-06T20:15:00Z","v":29092,"vw":2.632829},{"c":2.6385,"h":2.64,"l":2.63,"n":13,"o":2.6397,"t":"2026-10-06T20:30:00Z","v":7910,"vw":2.639111},{"c":2.6389,"h":2.65,"l":2.63,"n":18,"o":2.6398,"t":"2026-10-06T20:45:00Z","v":72363,"vw":2.645035},{"c":2.63,"h":2.6398,"l":2.63,"n":7,"o":2.6398,"t":"2026-10-06T21:00:00Z","v":23095,"vw":2.630593},{"c":2.63,"h":2.64,"l":2.63,"n":3,"o":2.64,"t":"2026-10-06T21:15:00Z","v":1046,"vw":2.637656},{"c":2.6393,"h":2.64,"l":2.63,"n":13,"o":2.6391,"t":"2026-10-06T21:30:00Z","v":19582,"vw":2.637044},{"c":2.635,"h":2.64,"l":2.6301,"n":7,"o":2.6301,"t":"2026-10-06T21:45:00Z","v":40100,"vw":2.634932},{"c":2.6311,"h":2.64,"l":2.6311,"n":14,"o":2.64,"t":"2026-10-06T22:00:00Z","v":10046,"vw":2.639116},{"c":2.64,"h":2.64,"l":2.63,"n":10,"o":2.64,"t":"2026-10-06T22:15:00Z","v":2493,"vw":2.636773},{"c":2.6399,"h":2.64,"l":2.63,"n":7,"o":2.63,"t":"2026-10-06T22:30:00Z","v":6325,"vw":2.633549},{"c":2.64,"h":2.64,"l":2.6301,"n":9,"o":2.6301,"t":"2026-10-06T22:45:00Z","v":9346,"vw":2.632888},{"c":2.6399,"h":2.64,"l":2.6302,"n":13,"o":2.64,"t":"2026-10-06T23:00:00Z","v":29857,"vw":2.638637},{"c":2.6382,"h":2.64,"l":2.63,"n":9,"o":2.64,"t":"2026-10-06T23:15:00Z","v":13012,"vw":2.632791},{"c":2.6303,"h":2.65,"l":2.6303,"n":26,"o":2.6318,"t":"2026-10-06T23:30:00Z","v":42980,"vw":2.637296},{"c":2.6399,"h":2.64,"l":2.6311,"n":5,"o":2.6385,"t":"2026-10-06T23:45:00Z","v":7544,"vw":2.638736},{"c":2.6,"h":2.63,"l":2.59,"n":169,"o":2.62,"t":"2026-10-07T08:00:00Z","v":122107,"vw":2.609186},{"c":2.6,"h":2.6,"l":2.6,"n":7,"o":2.6,"t":"2026-10-07T08:15:00Z","v":8140,"vw":2.6},{"c":2.6,"h":2.6,"l":2.5997,"n":5,"o":2.6,"t":"2026-10-07T08:30:00Z","v":2200,"vw":2.599864},{"c":2.58,"h":2.6,"l":2.58,"n":39,"o":2.6,"t":"2026-10-07T08:45:00Z","v":30429,"vw":2.59514},{"c":2.5403,"h":2.58,"l":2.54,"n":101,"o":2.58,"t":"2026-10-07T09:00:00Z","v":166919,"vw":2.552276},{"c":2.54,"h":2.5599,"l":2.54,"n":11,"o":2.5599,"t":"2026-10-07T09:15:00Z","v":6459,"vw":2.546649},{"c":2.5302,"h":2.545,"l":2.53,"n":36,"o":2.54,"t":"2026-10-07T09:30:00Z","v":28109,"vw":2.53538},{"c":2.5304,"h":2.539,"l":2.52,"n":19,"o":2.539,"t":"2026-10-07T09:45:00Z","v":12360,"vw":2.523517},{"c":2.535,"h":2.54,"l":2.535,"n":20,"o":2.54,"t":"2026-10-07T10:00:00Z","v":6003,"vw":2.536163},{"c":2.54,"h":2.54,"l":2.53,"n":3,"o":2.53,"t":"2026-10-07T10:15:00Z","v":6400,"vw":2.53053},{"c":2.53,"h":2.55,"l":2.52,"n":27,"o":2.55,"t":"2026-10-07T10:30:00Z","v":14471,"vw":2.529305},{"c":2.5202,"h":2.53,"l":2.5202,"n":24,"o":2.53,"t":"2026-10-07T10:45:00Z","v":16153,"vw":2.522954},{"c":2.5108,"h":2.53,"l":2.5,"n":174,"o":2.525,"t":"2026-10-07T11:00:00Z","v":158359,"vw":2.507445},{"c":2.51,"h":2.52,"l":2.49,"n":96,"o":2.52,"t":"2026-10-07T11:15:00Z","v":78652,"vw":2.501756},{"c":2.519,"h":2.52,"l":2.5,"n":56,"o":2.51,"t":"2026-10-07T11:30:00Z","v":49649,"vw":2.505243},{"c":2.5175,"h":2.5175,"l":2.4902,"n":60,"o":2.51,"t":"2026-10-07T11:45:00Z","v":128573,"vw":2.497079},{"c":2.509,"h":2.52,"l":2.5,"n":24,"o":2.515,"t":"2026-10-07T12:00:00Z","v":19919,"vw":2.50957},{"c":2.5,"h":2.51,"l":2.49,"n":67,"o":2.5099,"t":"2026-10-07T12:15:00Z","v":70351,"vw":2.50103},{"c":2.51,"h":2.51,"l":2.49,"n":44,"o":2.49,"t":"2026-10-07T12:30:00Z","v":50192,"vw":2.503518},{"c":2.5,"h":2.51,"l":2.5,"n":63,"o":2.5,"t":"2026-10-07T12:45:00Z","v":47572,"vw":2.501751},{"c":2.5003,"h":2.51,"l":2.5,"n":49,"o":2.51,"t":"2026-10-07T13:00:00Z","v":30529,"vw":2.504461},{"c":2.5,"h":2.51,"l":2.49,"n":142,"o":2.505,"t":"2026-10-07T13:15:00Z","v":207418,"vw":2.496253},{"c":2.5362,"h":2.55,"l":2.45,"n":1356,"o":2.5,"t":"2026-10-07T13:30:00Z","v":1854219,"vw":2.489613},{"c":2.555,"h":2.5685,"l":2.495,"n":973,"o":2.535,"t":"2026-10-07T13:45:00Z","v":1764637,"vw":2.52022},{"c":2.53,"h":2.56,"l":2.51,"n":550,"o":2.56,"t":"2026-10-07T14:00:00Z","v":989647,"vw":2.533041},{"c":2.535,"h":2.56,"l":2.5101,"n":649,"o":2.5337,"t":"2026-10-07T14:15:00Z","v":2010558,"vw":2.540315},{"c":2.5135,"h":2.54,"l":2.51,"n":341,"o":2.53,"t":"2026-10-07T14:30:00Z","v":548324,"vw":2.52583},{"c":2.505,"h":2.5251,"l":2.4901,"n":329,"o":2.5199,"t":"2026-10-07T14:45:00Z","v":617794,"vw":2.503734},{"c":2.495,"h":2.51,"l":2.47,"n":499,"o":2.5,"t":"2026-10-07T15:00:00Z","v":1077694,"vw":2.485604},{"c":2.4854,"h":2.51,"l":2.48,"n":310,"o":2.495,"t":"2026-10-07T15:15:00Z","v":621000,"vw":2.496165},{"c":2.54,"h":2.54,"l":2.48,"n":445,"o":2.485,"t":"2026-10-07T15:30:00Z","v":992898,"vw":2.507273},{"c":2.57,"h":2.58,"l":2.53,"n":621,"o":2.54,"t":"2026-10-07T15:45:00Z","v":1502625,"vw":2.556739},{"c":2.545,"h":2.57,"l":2.54,"n":426,"o":2.5601,"t":"2026-10-07T16:00:00Z","v":845830,"vw":2.553566},{"c":2.53,"h":2.5402,"l":2.51,"n":210,"o":2.5401,"t":"2026-10-07T16:15:00Z","v":328563,"vw":2.523493},{"c":2.53,"h":2.54,"l":2.52,"n":193,"o":2.52,"t":"2026-10-07T16:30:00Z","v":336618,"vw":2.528683},{"c":2.51,"h":2.53,"l":2.5,"n":177,"o":2.53,"t":"2026-10-07T16:45:00Z","v":327616,"vw":2.515842},{"c":2.525,"h":2.535,"l":2.5,"n":280,"o":2.51,"t":"2026-10-07T17:00:00Z","v":405503,"vw":2.516645},{"c":2.5267,"h":2.54,"l":2.52,"n":179,"o":2.5293,"t":"2026-10-07T17:15:00Z","v":328638,"vw":2.528288},{"c":2.535,"h":2.54,"l":2.52,"n":164,"o":2.525,"t":"2026-10-07T17:30:00Z","v":339397,"vw":2.533188},{"c":2.49,"h":2.535,"l":2.48,"n":333,"o":2.535,"t":"2026-10-07T17:45:00Z","v":406048,"vw":2.504144},{"c":2.495,"h":2.51,"l":2.49,"n":171,"o":2.49,"t":"2026-10-07T18:00:00Z","v":226310,"vw":2.49574},{"c":2.4952,"h":2.51,"l":2.485,"n":309,"o":2.495,"t":"2026-10-07T18:15:00Z","v":547792,"vw":2.497822},{"c":2.4799,"h":2.5,"l":2.47,"n":311,"o":2.495,"t":"2026-10-07T18:30:00Z","v":295912,"vw":2.481599},{"c":2.4599,"h":2.48,"l":2.45,"n":478,"o":2.475,"t":"2026-10-07T18:45:00Z","v":605513,"vw":2.463733},{"c":2.505,"h":2.51,"l":2.45,"n":333,"o":2.4597,"t":"2026-10-07T19:00:00Z","v":584431,"vw":2.472762},{"c":2.525,"h":2.53,"l":2.5,"n":366,"o":2.505,"t":"2026-10-07T19:15:00Z","v":833116,"vw":2.51834},{"c":2.5629,"h":2.57,"l":2.5201,"n":434,"o":2.5251,"t":"2026-10-07T19:30:00Z","v":720870,"vw":2.548418},{"c":2.565,"h":2.585,"l":2.5337,"n":613,"o":2.565,"t":"2026-10-07T19:45:00Z","v":793549,"vw":2.563341},{"c":2.57,"h":2.579,"l":2.55,"n":30,"o":2.57,"t":"2026-10-07T20:00:00Z","v":76474,"vw":2.558723},{"c":2.571,"h":2.571,"l":2.5601,"n":26,"o":2.571,"t":"2026-10-07T20:15:00Z","v":19205,"vw":2.568563},{"c":2.56,"h":2.5798,"l":2.56,"n":26,"o":2.5772,"t":"2026-10-07T20:30:00Z","v":52909,"vw":2.566971},{"c":2.57,"h":2.5788,"l":2.56,"n":4,"o":2.56,"t":"2026-10-07T20:45:00Z","v":1574,"vw":2.563926},{"c":2.5618,"h":2.57,"l":2.5618,"n":11,"o":2.57,"t":"2026-10-07T21:00:00Z","v":6661,"vw":2.567875},{"c":2.57,"h":2.58,"l":2.57,"n":11,"o":2.57,"t":"2026-10-07T21:15:00Z","v":16201,"vw":2.573865},{"c":2.5604,"h":2.58,"l":2.5604,"n":5,"o":2.5796,"t":"2026-10-07T21:30:00Z","v":12931,"vw":2.577593},{"c":2.579,"h":2.58,"l":2.579,"n":2,"o":2.58,"t":"2026-10-07T21:45:00Z","v":2100,"vw":2.579048},{"c":2.57,"h":2.5701,"l":2.57,"n":3,"o":2.57,"t":"2026-10-07T22:00:00Z","v":1497,"vw":2.570041},{"c":2.57,"h":2.5798,"l":2.57,"n":5,"o":2.57,"t":"2026-10-07T22:15:00Z","v":2158,"vw":2.574545},{"c":2.5799,"h":2.5799,"l":2.571,"n":5,"o":2.575,"t":"2026-10-07T22:30:00Z","v":7001,"vw":2.571816},{"c":2.58,"h":2.58,"l":2.575,"n":5,"o":2.58,"t":"2026-10-07T22:45:00Z","v":5500,"vw":2.579364},{"c":2.58,"h":2.58,"l":2.5701,"n":4,"o":2.58,"t":"2026-10-07T23:00:00Z","v":5300,"vw":2.579598},{"c":2.58,"h":2.58,"l":2.57,"n":5,"o":2.571,"t":"2026-10-07T23:15:00Z","v":3800,"vw":2.578553},{"c":2.575,"h":2.58,"l":2.575,"n":18,"o":2.575,"t":"2026-10-07T23:30:00Z","v":5864,"vw":2.578},{"c":2.58,"h":2.58,"l":2.57,"n":12,"o":2.5702,"t":"2026-10-07T23:45:00Z","v":10279,"vw":2.577788},{"c":2.49,"h":2.54,"l":2.49,"n":102,"o":2.5,"t":"2026-10-08T08:00:00Z","v":80063,"vw":2.500694},{"c":2.5,"h":2.5,"l":2.49,"n":7,"o":2.49,"t":"2026-10-08T08:15:00Z","v":1509,"vw":2.494922},{"c":2.5,"h":2.5,"l":2.4997,"n":6,"o":2.5,"t":"2026-10-08T08:30:00Z","v":8108,"vw":2.499774},{"c":2.495,"h":2.5005,"l":2.49,"n":10,"o":2.5,"t":"2026-10-08T08:45:00Z","v":4285,"vw":2.498863},{"c":2.495,"h":2.495,"l":2.495,"n":1,"o":2.495,"t":"2026-10-08T09:00:00Z","v":100,"vw":2.495},{"c":2.49,"h":2.495,"l":2.49,"n":14,"o":2.495,"t":"2026-10-08T09:15:00Z","v":4628,"vw":2.491377},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-08T09:30:00Z","v":3166,"vw":2.49},{"c":2.49,"h":2.495,"l":2.49,"n":8,"o":2.495,"t":"2026-10-08T09:45:00Z","v":3708,"vw":2.490277},{"c":2.49,"h":2.49,"l":2.49,"n":8,"o":2.49,"t":"2026-10-08T10:00:00Z","v":3763,"vw":2.49},{"c":2.48,"h":2.49,"l":2.47,"n":58,"o":2.49,"t":"2026-10-08T10:15:00Z","v":21822,"vw":2.472957},{"c":2.46,"h":2.465,"l":2.45,"n":30,"o":2.46,"t":"2026-10-08T10:30:00Z","v":122793,"vw":2.450861},{"c":2.4603,"h":2.47,"l":2.4597,"n":26,"o":2.4598,"t":"2026-10-08T10:45:00Z","v":9185,"vw":2.4628},{"c":2.45,"h":2.47,"l":2.44,"n":183,"o":2.47,"t":"2026-10-08T11:00:00Z","v":53320,"vw":2.451541},{"c":2.459,"h":2.46,"l":2.4415,"n":39,"o":2.4499,"t":"2026-10-08T11:15:00Z","v":20708,"vw":2.454432},{"c":2.4698,"h":2.47,"l":2.44,"n":99,"o":2.455,"t":"2026-10-08T11:30:00Z","v":142486,"vw":2.451733},{"c":2.46,"h":2.4677,"l":2.45,"n":17,"o":2.4673,"t":"2026-10-08T11:45:00Z","v":10312,"vw":2.46122},{"c":2.46,"h":2.46,"l":2.45,"n":18,"o":2.455,"t":"2026-10-08T12:00:00Z","v":30183,"vw":2.457711},{"c":2.4597,"h":2.4597,"l":2.44,"n":57,"o":2.45,"t":"2026-10-08T12:15:00Z","v":44729,"vw":2.450026},{"c":2.46,"h":2.46,"l":2.45,"n":22,"o":2.45,"t":"2026-10-08T12:30:00Z","v":11643,"vw":2.455282},{"c":2.45,"h":2.46,"l":2.44,"n":52,"o":2.455,"t":"2026-10-08T12:45:00Z","v":69678,"vw":2.450304},{"c":2.46,"h":2.46,"l":2.45,"n":25,"o":2.45,"t":"2026-10-08T13:00:00Z","v":14955,"vw":2.458815},{"c":2.46,"h":2.47,"l":2.46,"n":74,"o":2.46,"t":"2026-10-08T13:15:00Z","v":98475,"vw":2.468134},{"c":2.487,"h":2.4902,"l":2.42,"n":725,"o":2.46,"t":"2026-10-08T13:30:00Z","v":875929,"vw":2.456386},{"c":2.4301,"h":2.4999,"l":2.42,"n":584,"o":2.482,"t":"2026-10-08T13:45:00Z","v":1332687,"vw":2.45539},{"c":2.425,"h":2.445,"l":2.4,"n":954,"o":2.435,"t":"2026-10-08T14:00:00Z","v":2929824,"vw":2.423879},{"c":2.4783,"h":2.49,"l":2.42,"n":425,"o":2.43,"t":"2026-10-08T14:15:00Z","v":1004913,"vw":2.454208},{"c":2.455,"h":2.485,"l":2.45,"n":421,"o":2.47,"t":"2026-10-08T14:30:00Z","v":1064745,"vw":2.467664},{"c":2.43,"h":2.46,"l":2.43,"n":222,"o":2.455,"t":"2026-10-08T14:45:00Z","v":428775,"vw":2.4472},{"c":2.4,"h":2.445,"l":2.39,"n":827,"o":2.435,"t":"2026-10-08T15:00:00Z","v":1520974,"vw":2.41326},{"c":2.4,"h":2.41,"l":2.39,"n":394,"o":2.4,"t":"2026-10-08T15:15:00Z","v":661432,"vw":2.399304},{"c":2.395,"h":2.4,"l":2.36,"n":580,"o":2.4,"t":"2026-10-08T15:30:00Z","v":799091,"vw":2.382061},{"c":2.3837,"h":2.4051,"l":2.37,"n":322,"o":2.399,"t":"2026-10-08T15:45:00Z","v":507524,"vw":2.390676},{"c":2.38,"h":2.4051,"l":2.38,"n":255,"o":2.385,"t":"2026-10-08T16:00:00Z","v":368333,"vw":2.393315},{"c":2.41,"h":2.44,"l":2.3841,"n":483,"o":2.385,"t":"2026-10-08T16:15:00Z","v":885042,"vw":2.412725},{"c":2.3698,"h":2.42,"l":2.36,"n":283,"o":2.41,"t":"2026-10-08T16:30:00Z","v":452056,"vw":2.394133},{"c":2.205,"h":2.3665,"l":2.18,"n":2812,"o":2.3665,"t":"2026-10-08T16:45:00Z","v":3766148,"vw":2.247273},{"c":2.2612,"h":2.27,"l":2.1903,"n":1182,"o":2.2029,"t":"2026-10-08T17:00:00Z","v":2395247,"vw":2.220526},{"c":2.205,"h":2.27,"l":2.1822,"n":1007,"o":2.27,"t":"2026-10-08T17:15:00Z","v":1619281,"vw":2.209891},{"c":2.215,"h":2.23,"l":2.2001,"n":610,"o":2.21,"t":"2026-10-08T17:30:00Z","v":993131,"vw":2.217438},{"c":2.2368,"h":2.24,"l":2.19,"n":437,"o":2.215,"t":"2026-10-08T17:45:00Z","v":809841,"vw":2.210431},{"c":2.2551,"h":2.2551,"l":2.225,"n":266,"o":2.2301,"t":"2026-10-08T18:00:00Z","v":371225,"vw":2.241374},{"c":2.3101,"h":2.32,"l":2.2501,"n":476,"o":2.2569,"t":"2026-10-08T18:15:00Z","v":885577,"vw":2.294356},{"c":2.29,"h":2.32,"l":2.28,"n":273,"o":2.3171,"t":"2026-10-08T18:30:00Z","v":436703,"vw":2.301069},{"c":2.291,"h":2.3,"l":2.27,"n":178,"o":2.29,"t":"2026-10-08T18:45:00Z","v":248081,"vw":2.28806},{"c":2.3177,"h":2.32,"l":2.285,"n":339,"o":2.29,"t":"2026-10-08T19:00:00Z","v":611729,"vw":2.304531},{"c":2.3534,"h":2.37,"l":2.3101,"n":360,"o":2.315,"t":"2026-10-08T19:15:00Z","v":839156,"vw":2.339609},{"c":2.36,"h":2.37,"l":2.345,"n":285,"o":2.35,"t":"2026-10-08T19:30:00Z","v":496655,"vw":2.356166},{"c":2.359,"h":2.3799,"l":2.3512,"n":315,"o":2.36,"t":"2026-10-08T19:45:00Z","v":483650,"vw":2.364338},{"c":2.3699,"h":2.3699,"l":2.35,"n":41,"o":2.36,"t":"2026-10-08T20:00:00Z","v":41017,"vw":2.35645},{"c":2.36,"h":2.37,"l":2.3594,"n":16,"o":2.36,"t":"2026-10-08T20:15:00Z","v":20435,"vw":2.36071},{"c":2.3528,"h":2.36,"l":2.3515,"n":13,"o":2.36,"t":"2026-10-08T20:30:00Z","v":7962,"vw":2.358043},{"c":2.35,"h":2.36,"l":2.35,"n":9,"o":2.3593,"t":"2026-10-08T20:45:00Z","v":4701,"vw":2.357176},{"c":2.3679,"h":2.37,"l":2.35,"n":11,"o":2.35,"t":"2026-10-08T21:00:00Z","v":10244,"vw":2.365644},{"c":2.3508,"h":2.36,"l":2.3501,"n":5,"o":2.36,"t":"2026-10-08T21:15:00Z","v":21930,"vw":2.350632},{"c":2.3585,"h":2.36,"l":2.35,"n":13,"o":2.36,"t":"2026-10-08T21:30:00Z","v":19101,"vw":2.356758},{"c":2.35,"h":2.37,"l":2.35,"n":19,"o":2.35,"t":"2026-10-08T21:45:00Z","v":17075,"vw":2.351776},{"c":2.37,"h":2.37,"l":2.3596,"n":14,"o":2.3596,"t":"2026-10-08T22:00:00Z","v":5846,"vw":2.364984},{"c":2.3678,"h":2.37,"l":2.36,"n":24,"o":2.36,"t":"2026-10-08T22:15:00Z","v":17180,"vw":2.367139},{"c":2.375,"h":2.38,"l":2.36,"n":24,"o":2.36,"t":"2026-10-08T22:30:00Z","v":10275,"vw":2.370558},{"c":2.371,"h":2.3788,"l":2.37,"n":7,"o":2.3788,"t":"2026-10-08T22:45:00Z","v":7945,"vw":2.372637},{"c":2.3793,"h":2.38,"l":2.37,"n":15,"o":2.375,"t":"2026-10-08T23:00:00Z","v":6897,"vw":2.376141},{"c":2.3778,"h":2.3794,"l":2.37,"n":17,"o":2.3785,"t":"2026-10-08T23:15:00Z","v":10456,"vw":2.37299},{"c":2.36,"h":2.38,"l":2.36,"n":35,"o":2.3703,"t":"2026-10-08T23:30:00Z","v":81327,"vw":2.368819},{"c":2.355,"h":2.3615,"l":2.35,"n":31,"o":2.36,"t":"2026-10-08T23:45:00Z","v":12087,"vw":2.353865},{"c":2.44,"h":2.44,"l":2.39,"n":149,"o":2.4,"t":"2026-10-09T08:00:00Z","v":99160,"vw":2.417225},{"c":2.4395,"h":2.445,"l":2.43,"n":6,"o":2.435,"t":"2026-10-09T08:15:00Z","v":7590,"vw":2.43964},{"c":2.44,"h":2.44,"l":2.43,"n":13,"o":2.44,"t":"2026-10-09T08:30:00Z","v":6326,"vw":2.434047},{"c":2.44,"h":2.44,"l":2.4398,"n":4,"o":2.44,"t":"2026-10-09T08:45:00Z","v":5073,"vw":2.439994},{"c":2.41,"h":2.43,"l":2.41,"n":15,"o":2.43,"t":"2026-10-09T09:00:00Z","v":4095,"vw":2.42533},{"c":2.41,"h":2.415,"l":2.41,"n":13,"o":2.415,"t":"2026-10-09T09:15:00Z","v":4193,"vw":2.411033},{"c":2.42,"h":2.42,"l":2.42,"n":4,"o":2.42,"t":"2026-10-09T09:30:00Z","v":8770,"vw":2.42},{"c":2.42,"h":2.4296,"l":2.42,"n":10,"o":2.4296,"t":"2026-10-09T09:45:00Z","v":14294,"vw":2.420282},{"c":2.42,"h":2.4298,"l":2.42,"n":4,"o":2.4298,"t":"2026-10-09T10:00:00Z","v":1447,"vw":2.4235},{"c":2.42,"h":2.42,"l":2.41,"n":6,"o":2.4192,"t":"2026-10-09T10:15:00Z","v":3315,"vw":2.417038},{"c":2.4098,"h":2.4101,"l":2.4098,"n":6,"o":2.4101,"t":"2026-10-09T10:30:00Z","v":2984,"vw":2.410074},{"c":2.4093,"h":2.41,"l":2.4,"n":9,"o":2.405,"t":"2026-10-09T10:45:00Z","v":13250,"vw":2.405358},{"c":2.408,"h":2.41,"l":2.4,"n":68,"o":2.41,"t":"2026-10-09T11:00:00Z","v":52027,"vw":2.405218},{"c":2.4189,"h":2.42,"l":2.4,"n":41,"o":2.4098,"t":"2026-10-09T11:15:00Z","v":103967,"vw":2.409009},{"c":2.41,"h":2.43,"l":2.41,"n":35,"o":2.42,"t":"2026-10-09T11:30:00Z","v":23669,"vw":2.419626},{"c":2.4,"h":2.41,"l":2.3915,"n":45,"o":2.41,"t":"2026-10-09T11:45:00Z","v":49186,"vw":2.401059},{"c":2.391,"h":2.4076,"l":2.39,"n":37,"o":2.39,"t":"2026-10-09T12:00:00Z","v":55640,"vw":2.395462},{"c":2.4,"h":2.4,"l":2.39,"n":27,"o":2.399,"t":"2026-10-09T12:15:00Z","v":50932,"vw":2.39818},{"c":2.39,"h":2.4,"l":2.39,"n":11,"o":2.4,"t":"2026-10-09T12:30:00Z","v":9273,"vw":2.392672},{"c":2.4,"h":2.4,"l":2.39,"n":20,"o":2.3901,"t":"2026-10-09T12:45:00Z","v":16225,"vw":2.393427},{"c":2.4172,"h":2.42,"l":2.4,"n":52,"o":2.4,"t":"2026-10-09T13:00:00Z","v":70641,"vw":2.408808},{"c":2.41,"h":2.4198,"l":2.405,"n":44,"o":2.41,"t":"2026-10-09T13:15:00Z","v":44337,"vw":2.411025},{"c":2.2599,"h":2.42,"l":2.2401,"n":1265,"o":2.4,"t":"2026-10-09T13:30:00Z","v":1710124,"vw":2.298821},{"c":2.235,"h":2.29,"l":2.2017,"n":1221,"o":2.255,"t":"2026-10-09T13:45:00Z","v":1377571,"vw":2.24248},{"c":2.248,"h":2.27,"l":2.22,"n":693,"o":2.235,"t":"2026-10-09T14:00:00Z","v":978677,"vw":2.244996},{"c":2.2899,"h":2.29,"l":2.24,"n":369,"o":2.2497,"t":"2026-10-09T14:15:00Z","v":662457,"vw":2.272538},{"c":2.285,"h":2.29,"l":2.26,"n":446,"o":2.285,"t":"2026-10-09T14:30:00Z","v":696798,"vw":2.277686},{"c":2.33,"h":2.34,"l":2.28,"n":534,"o":2.285,"t":"2026-10-09T14:45:00Z","v":1154507,"vw":2.313684},{"c":2.3299,"h":2.3599,"l":2.31,"n":392,"o":2.3234,"t":"2026-10-09T15:00:00Z","v":1086236,"vw":2.333839},{"c":2.281,"h":2.36,"l":2.28,"n":318,"o":2.33,"t":"2026-10-09T15:15:00Z","v":728264,"vw":2.325838},{"c":2.2801,"h":2.3,"l":2.2701,"n":265,"o":2.285,"t":"2026-10-09T15:30:00Z","v":723831,"vw":2.287293},{"c":2.28,"h":2.3,"l":2.28,"n":163,"o":2.285,"t":"2026-10-09T15:45:00Z","v":242119,"vw":2.287995},{"c":2.2797,"h":2.29,"l":2.27,"n":163,"o":2.275,"t":"2026-10-09T16:00:00Z","v":325282,"vw":2.282057},{"c":2.2897,"h":2.29,"l":2.274,"n":198,"o":2.28,"t":"2026-10-09T16:15:00Z","v":370960,"vw":2.283236},{"c":2.245,"h":2.29,"l":2.24,"n":300,"o":2.29,"t":"2026-10-09T16:30:00Z","v":475046,"vw":2.263007},{"c":2.255,"h":2.27,"l":2.2403,"n":188,"o":2.241,"t":"2026-10-09T16:45:00Z","v":368747,"vw":2.256504},{"c":2.24,"h":2.26,"l":2.2332,"n":182,"o":2.255,"t":"2026-10-09T17:00:00Z","v":297783,"vw":2.246944},{"c":2.25,"h":2.26,"l":2.2436,"n":150,"o":2.2441,"t":"2026-10-09T17:15:00Z","v":251562,"vw":2.248738},{"c":2.2491,"h":2.26,"l":2.24,"n":390,"o":2.25,"t":"2026-10-09T17:30:00Z","v":417076,"vw":2.251148},{"c":2.26,"h":2.27,"l":2.2431,"n":253,"o":2.245,"t":"2026-10-09T17:45:00Z","v":349035,"vw":2.260887},{"c":2.26,"h":2.27,"l":2.2501,"n":123,"o":2.255,"t":"2026-10-09T18:00:00Z","v":195611,"vw":2.259403},{"c":2.255,"h":2.26,"l":2.25,"n":92,"o":2.255,"t":"2026-10-09T18:15:00Z","v":119804,"vw":2.254251},{"c":2.245,"h":2.27,"l":2.24,"n":315,"o":2.255,"t":"2026-10-09T18:30:00Z","v":266975,"vw":2.261694},{"c":2.2597,"h":2.26,"l":2.2417,"n":157,"o":2.25,"t":"2026-10-09T18:45:00Z","v":183682,"vw":2.251193},{"c":2.2465,"h":2.26,"l":2.2301,"n":238,"o":2.255,"t":"2026-10-09T19:00:00Z","v":243973,"vw":2.244628},{"c":2.25,"h":2.26,"l":2.24,"n":104,"o":2.245,"t":"2026-10-09T19:15:00Z","v":113877,"vw":2.249036},{"c":2.2466,"h":2.25,"l":2.22,"n":231,"o":2.2468,"t":"2026-10-09T19:30:00Z","v":210021,"vw":2.234561},{"c":2.245,"h":2.26,"l":2.2323,"n":293,"o":2.24,"t":"2026-10-09T19:45:00Z","v":590544,"vw":2.24537},{"c":2.241,"h":2.259,"l":2.2401,"n":29,"o":2.25,"t":"2026-10-09T20:00:00Z","v":47785,"vw":2.241896},{"c":2.2572,"h":2.26,"l":2.241,"n":12,"o":2.2485,"t":"2026-10-09T20:15:00Z","v":9190,"vw":2.25181},{"c":2.2585,"h":2.26,"l":2.25,"n":11,"o":2.255,"t":"2026-10-09T20:30:00Z","v":7030,"vw":2.256797},{"c":2.25,"h":2.2578,"l":2.25,"n":5,"o":2.2578,"t":"2026-10-09T20:45:00Z","v":3782,"vw":2.257481},{"c":2.2595,"h":2.26,"l":2.2578,"n":7,"o":2.26,"t":"2026-10-09T21:00:00Z","v":1881,"vw":2.259583},{"c":2.258,"h":2.26,"l":2.2506,"n":17,"o":2.259,"t":"2026-10-09T21:15:00Z","v":34132,"vw":2.259382},{"c":2.29,"h":2.29,"l":2.26,"n":11,"o":2.26,"t":"2026-10-09T21:30:00Z","v":12633,"vw":2.274775},{"c":2.28,"h":2.29,"l":2.2786,"n":6,"o":2.29,"t":"2026-10-09T21:45:00Z","v":1680,"vw":2.280833},{"c":2.2794,"h":2.2794,"l":2.2794,"n":1,"o":2.2794,"t":"2026-10-09T22:00:00Z","v":200,"vw":2.2794},{"c":2.26,"h":2.26,"l":2.25,"n":9,"o":2.25,"t":"2026-10-09T22:15:00Z","v":5430,"vw":2.250336},{"c":2.2778,"h":2.2778,"l":2.26,"n":7,"o":2.27,"t":"2026-10-09T22:30:00Z","v":7980,"vw":2.26923},{"c":2.2685,"h":2.28,"l":2.2507,"n":110,"o":2.28,"t":"2026-10-09T22:45:00Z","v":28237,"vw":2.26196},{"c":2.2599,"h":2.27,"l":2.2597,"n":28,"o":2.2695,"t":"2026-10-09T23:00:00Z","v":10811,"vw":2.262623},{"c":2.26,"h":2.26,"l":2.25,"n":14,"o":2.25,"t":"2026-10-09T23:15:00Z","v":7500,"vw":2.259691},{"c":2.2598,"h":2.26,"l":2.25,"n":15,"o":2.2505,"t":"2026-10-09T23:30:00Z","v":30603,"vw":2.257918},{"c":2.26,"h":2.26,"l":2.25,"n":48,"o":2.26,"t":"2026-10-09T23:45:00Z","v":39244,"vw":2.256858},{"c":2.2303,"h":2.27,"l":2.22,"n":103,"o":2.26,"t":"2026-10-12T08:00:00Z","v":134174,"vw":2.234537},{"c":2.23,"h":2.23,"l":2.23,"n":5,"o":2.23,"t":"2026-10-12T08:15:00Z","v":355,"vw":2.23},{"c":2.2002,"h":2.225,"l":2.2,"n":74,"o":2.225,"t":"2026-10-12T08:30:00Z","v":41429,"vw":2.210105},{"c":2.2008,"h":2.21,"l":2.2,"n":19,"o":2.2099,"t":"2026-10-12T08:45:00Z","v":6110,"vw":2.20681},{"c":2.2,"h":2.21,"l":2.2,"n":19,"o":2.2,"t":"2026-10-12T09:00:00Z","v":12692,"vw":2.202147},{"c":2.22,"h":2.22,"l":2.2002,"n":16,"o":2.21,"t":"2026-10-12T09:15:00Z","v":19839,"vw":2.210575},{"c":2.22,"h":2.22,"l":2.2198,"n":2,"o":2.2198,"t":"2026-10-12T09:30:00Z","v":2100,"vw":2.21981},{"c":2.21,"h":2.21,"l":2.21,"n":3,"o":2.21,"t":"2026-10-12T09:45:00Z","v":1100,"vw":2.21},{"c":2.21,"h":2.2101,"l":2.21,"n":2,"o":2.2101,"t":"2026-10-12T10:00:00Z","v":1510,"vw":2.210085},{"c":2.209,"h":2.21,"l":2.2001,"n":8,"o":2.21,"t":"2026-10-12T10:15:00Z","v":10119,"vw":2.202336},{"c":2.2,"h":2.2,"l":2.1902,"n":22,"o":2.2,"t":"2026-10-12T10:30:00Z","v":12494,"vw":2.199654},{"c":2.199,"h":2.1999,"l":2.199,"n":2,"o":2.1999,"t":"2026-10-12T10:45:00Z","v":2261,"vw":2.199796},{"c":2.18,"h":2.2,"l":2.18,"n":82,"o":2.2,"t":"2026-10-12T11:00:00Z","v":60574,"vw":2.189632},{"c":2.17,"h":2.2,"l":2.17,"n":103,"o":2.1898,"t":"2026-10-12T11:15:00Z","v":115083,"vw":2.181938},{"c":2.17,"h":2.18,"l":2.1626,"n":66,"o":2.17,"t":"2026-10-12T11:30:00Z","v":80346,"vw":2.170113},{"c":2.18,"h":2.18,"l":2.161,"n":40,"o":2.17,"t":"2026-10-12T11:45:00Z","v":23713,"vw":2.171624},{"c":2.18,"h":2.18,"l":2.1702,"n":33,"o":2.18,"t":"2026-10-12T12:00:00Z","v":13592,"vw":2.178476},{"c":2.18,"h":2.185,"l":2.17,"n":32,"o":2.18,"t":"2026-10-12T12:15:00Z","v":12248,"vw":2.179637},{"c":2.18,"h":2.18,"l":2.1701,"n":27,"o":2.175,"t":"2026-10-12T12:30:00Z","v":39044,"vw":2.173012},{"c":2.175,"h":2.19,"l":2.17,"n":36,"o":2.18,"t":"2026-10-12T12:45:00Z","v":36025,"vw":2.180232},{"c":2.18,"h":2.18,"l":2.17,"n":51,"o":2.18,"t":"2026-10-12T13:00:00Z","v":78896,"vw":2.174752},{"c":2.155,"h":2.18,"l":2.155,"n":218,"o":2.18,"t":"2026-10-12T13:15:00Z","v":254337,"vw":2.168669},{"c":2.0271,"h":2.162,"l":2.01,"n":2329,"o":2.16,"t":"2026-10-12T13:30:00Z","v":3103329,"vw":2.060849},{"c":1.945,"h":2.038,"l":1.93,"n":2380,"o":2.029,"t":"2026-10-12T13:45:00Z","v":2862982,"vw":1.980644},{"c":1.8651,"h":1.96,"l":1.82,"n":2588,"o":1.945,"t":"2026-10-12T14:00:00Z","v":3166369,"vw":1.88865},{"c":1.885,"h":1.9,"l":1.86,"n":1055,"o":1.869,"t":"2026-10-12T14:15:00Z","v":1250822,"vw":1.879541},{"c":1.9099,"h":1.92,"l":1.88,"n":782,"o":1.885,"t":"2026-10-12T14:30:00Z","v":1409501,"vw":1.90103},{"c":1.915,"h":1.93,"l":1.9,"n":541,"o":1.9012,"t":"2026-10-12T14:45:00Z","v":884517,"vw":1.915928},{"c":1.88,"h":1.9262,"l":1.86,"n":761,"o":1.9199,"t":"2026-10-12T15:00:00Z","v":1309361,"vw":1.885526},{"c":1.835,"h":1.89,"l":1.83,"n":767,"o":1.88,"t":"2026-10-12T15:15:00Z","v":1325508,"vw":1.859102},{"c":1.845,"h":1.85,"l":1.82,"n":652,"o":1.83,"t":"2026-10-12T15:30:00Z","v":1227269,"vw":1.837685},{"c":1.8164,"h":1.86,"l":1.8,"n":1244,"o":1.85,"t":"2026-10-12T15:45:00Z","v":2213273,"vw":1.822926},{"c":1.815,"h":1.83,"l":1.8,"n":624,"o":1.81,"t":"2026-10-12T16:00:00Z","v":1304962,"vw":1.81711},{"c":1.785,"h":1.82,"l":1.785,"n":896,"o":1.8164,"t":"2026-10-12T16:15:00Z","v":1158407,"vw":1.805538},{"c":1.7997,"h":1.8,"l":1.77,"n":625,"o":1.78,"t":"2026-10-12T16:30:00Z","v":1189492,"vw":1.789624},{"c":1.7801,"h":1.8,"l":1.78,"n":461,"o":1.797,"t":"2026-10-12T16:45:00Z","v":818947,"vw":1.789704},{"c":1.7853,"h":1.8,"l":1.78,"n":576,"o":1.78,"t":"2026-10-12T17:00:00Z","v":634509,"vw":1.791113},{"c":1.815,"h":1.82,"l":1.78,"n":505,"o":1.79,"t":"2026-10-12T17:15:00Z","v":744235,"vw":1.793238},{"c":1.7951,"h":1.82,"l":1.79,"n":232,"o":1.82,"t":"2026-10-12T17:30:00Z","v":379228,"vw":1.800511},{"c":1.7829,"h":1.81,"l":1.78,"n":301,"o":1.795,"t":"2026-10-12T17:45:00Z","v":659590,"vw":1.79064},{"c":1.7776,"h":1.79,"l":1.77,"n":438,"o":1.79,"t":"2026-10-12T18:00:00Z","v":737944,"vw":1.781589},{"c":1.76,"h":1.79,"l":1.76,"n":436,"o":1.7765,"t":"2026-10-12T18:15:00Z","v":501493,"vw":1.773735},{"c":1.79,"h":1.79,"l":1.75,"n":550,"o":1.765,"t":"2026-10-12T18:30:00Z","v":702241,"vw":1.764207},{"c":1.785,"h":1.815,"l":1.7797,"n":1534,"o":1.785,"t":"2026-10-12T18:45:00Z","v":5256712,"vw":1.797354},{"c":1.795,"h":1.8,"l":1.7833,"n":300,"o":1.79,"t":"2026-10-12T19:00:00Z","v":406924,"vw":1.792483},{"c":1.7966,"h":1.82,"l":1.78,"n":377,"o":1.8,"t":"2026-10-12T19:15:00Z","v":675192,"vw":1.798965},{"c":1.8069,"h":1.83,"l":1.7907,"n":426,"o":1.7999,"t":"2026-10-12T19:30:00Z","v":767451,"vw":1.807055},{"c":1.775,"h":1.81,"l":1.7601,"n":505,"o":1.805,"t":"2026-10-12T19:45:00Z","v":886173,"vw":1.785396},{"c":1.77,"h":1.78,"l":1.76,"n":219,"o":1.775,"t":"2026-10-12T20:00:00Z","v":267304,"vw":1.771332},{"c":1.78,"h":1.78,"l":1.7611,"n":64,"o":1.7685,"t":"2026-10-12T20:15:00Z","v":99180,"vw":1.773582},{"c":1.77,"h":1.79,"l":1.77,"n":41,"o":1.78,"t":"2026-10-12T20:30:00Z","v":101637,"vw":1.774431},{"c":1.78,"h":1.78,"l":1.77,"n":19,"o":1.7794,"t":"2026-10-12T20:45:00Z","v":4406,"vw":1.777513},{"c":1.778,"h":1.78,"l":1.771,"n":31,"o":1.771,"t":"2026-10-12T21:00:00Z","v":18729,"vw":1.779226},{"c":1.779,"h":1.78,"l":1.77,"n":48,"o":1.7706,"t":"2026-10-12T21:15:00Z","v":90010,"vw":1.779455},{"c":1.775,"h":1.78,"l":1.775,"n":28,"o":1.775,"t":"2026-10-12T21:30:00Z","v":17300,"vw":1.778988},{"c":1.78,"h":1.78,"l":1.7701,"n":25,"o":1.7707,"t":"2026-10-12T21:45:00Z","v":9249,"vw":1.774096},{"c":1.77,"h":1.78,"l":1.77,"n":47,"o":1.77,"t":"2026-10-12T22:00:00Z","v":35664,"vw":1.77486},{"c":1.779,"h":1.78,"l":1.77,"n":55,"o":1.775,"t":"2026-10-12T22:15:00Z","v":145662,"vw":1.770595},{"c":1.765,"h":1.78,"l":1.76,"n":62,"o":1.7707,"t":"2026-10-12T22:30:00Z","v":124717,"vw":1.764375},{"c":1.77,"h":1.77,"l":1.76,"n":25,"o":1.77,"t":"2026-10-12T22:45:00Z","v":38710,"vw":1.76168},{"c":1.75,"h":1.77,"l":1.75,"n":59,"o":1.77,"t":"2026-10-12T23:00:00Z","v":75519,"vw":1.756155},{"c":1.74,"h":1.76,"l":1.74,"n":139,"o":1.755,"t":"2026-10-12T23:15:00Z","v":91170,"vw":1.750559},{"c":1.75,"h":1.76,"l":1.74,"n":53,"o":1.7497,"t":"2026-10-12T23:30:00Z","v":79151,"vw":1.744501},{"c":1.74,"h":1.75,"l":1.74,"n":108,"o":1.75,"t":"2026-10-12T23:45:00Z","v":51715,"vw":1.747522},{"c":1.74,"h":1.74,"l":1.68,"n":310,"o":1.71,"t":"2026-10-13T08:00:00Z","v":262895,"vw":1.701858},{"c":1.75,"h":1.75,"l":1.74,"n":18,"o":1.74,"t":"2026-10-13T08:15:00Z","v":40279,"vw":1.742278},{"c":1.75,"h":1.76,"l":1.75,"n":33,"o":1.76,"t":"2026-10-13T08:30:00Z","v":22511,"vw":1.753834},{"c":1.75,"h":1.7597,"l":1.75,"n":7,"o":1.75,"t":"2026-10-13T08:45:00Z","v":3486,"vw":1.752976},{"c":1.74,"h":1.75,"l":1.74,"n":38,"o":1.75,"t":"2026-10-13T09:00:00Z","v":14557,"vw":1.745434},{"c":1.73,"h":1.74,"l":1.73,"n":9,"o":1.74,"t":"2026-10-13T09:15:00Z","v":7277,"vw":1.736473},{"c":1.73,"h":1.74,"l":1.73,"n":14,"o":1.7301,"t":"2026-10-13T09:30:00Z","v":9583,"vw":1.731068},{"c":1.72,"h":1.72,"l":1.71,"n":9,"o":1.72,"t":"2026-10-13T09:45:00Z","v":5964,"vw":1.717282},{"c":1.72,"h":1.72,"l":1.71,"n":2,"o":1.71,"t":"2026-10-13T10:00:00Z","v":900,"vw":1.711111},{"c":1.71,"h":1.72,"l":1.71,"n":3,"o":1.71,"t":"2026-10-13T10:15:00Z","v":5170,"vw":1.713037},{"c":1.7199,"h":1.725,"l":1.7199,"n":11,"o":1.72,"t":"2026-10-13T10:30:00Z","v":12810,"vw":1.720511},{"c":1.6999,"h":1.72,"l":1.6999,"n":24,"o":1.7103,"t":"2026-10-13T10:45:00Z","v":11831,"vw":1.706479},{"c":1.6899,"h":1.71,"l":1.68,"n":184,"o":1.7,"t":"2026-10-13T11:00:00Z","v":158401,"vw":1.688044},{"c":1.7,"h":1.7,"l":1.68,"n":82,"o":1.69,"t":"2026-10-13T11:15:00Z","v":118619,"vw":1.687794},{"c":1.7,"h":1.7,"l":1.69,"n":42,"o":1.6903,"t":"2026-10-13T11:30:00Z","v":71375,"vw":1.699174},{"c":1.719,"h":1.73,"l":1.71,"n":62,"o":1.71,"t":"2026-10-13T11:45:00Z","v":105724,"vw":1.721419},{"c":1.701,"h":1.7104,"l":1.7,"n":42,"o":1.71,"t":"2026-10-13T12:00:00Z","v":106389,"vw":1.701166},{"c":1.7009,"h":1.71,"l":1.6998,"n":50,"o":1.7013,"t":"2026-10-13T12:15:00Z","v":104403,"vw":1.70079},{"c":1.71,"h":1.71,"l":1.699,"n":62,"o":1.7001,"t":"2026-10-13T12:30:00Z","v":81609,"vw":1.704633},{"c":1.69,"h":1.7,"l":1.69,"n":82,"o":1.7,"t":"2026-10-13T12:45:00Z","v":72280,"vw":1.692472},{"c":1.699,"h":1.7,"l":1.69,"n":53,"o":1.69,"t":"2026-10-13T13:00:00Z","v":44096,"vw":1.693973},{"c":1.685,"h":1.7,"l":1.68,"n":123,"o":1.69,"t":"2026-10-13T13:15:00Z","v":175509,"vw":1.688876},{"c":1.745,"h":1.75,"l":1.661,"n":849,"o":1.69,"t":"2026-10-13T13:30:00Z","v":1346613,"vw":1.719842},{"c":1.7498,"h":1.78,"l":1.73,"n":495,"o":1.7458,"t":"2026-10-13T13:45:00Z","v":877226,"vw":1.754087},{"c":1.76,"h":1.79,"l":1.75,"n":916,"o":1.76,"t":"2026-10-13T14:00:00Z","v":1817135,"vw":1.770744},{"c":1.7699,"h":1.7899,"l":1.76,"n":540,"o":1.765,"t":"2026-10-13T14:15:00Z","v":1429518,"vw":1.773503},{"c":1.77,"h":1.77,"l":1.745,"n":402,"o":1.7699,"t":"2026-10-13T14:30:00Z","v":974346,"vw":1.757813},{"c":1.7789,"h":1.8,"l":1.76,"n":475,"o":1.77,"t":"2026-10-13T14:45:00Z","v":1274101,"vw":1.77502},{"c":1.772,"h":1.79,"l":1.764,"n":676,"o":1.78,"t":"2026-10-13T15:00:00Z","v":1613715,"vw":1.778535},{"c":1.79,"h":1.79,"l":1.75,"n":556,"o":1.775,"t":"2026-10-13T15:15:00Z","v":1148748,"vw":1.765939},{"c":1.785,"h":1.7999,"l":1.77,"n":380,"o":1.785,"t":"2026-10-13T15:30:00Z","v":996058,"vw":1.784616},{"c":1.8001,"h":1.82,"l":1.785,"n":598,"o":1.79,"t":"2026-10-13T15:45:00Z","v":1290673,"vw":1.803016},{"c":1.8,"h":1.81,"l":1.7901,"n":249,"o":1.8,"t":"2026-10-13T16:00:00Z","v":498822,"vw":1.803178},{"c":1.82,"h":1.82,"l":1.7999,"n":298,"o":1.7999,"t":"2026-10-13T16:15:00Z","v":962540,"vw":1.811302},{"c":1.794,"h":1.83,"l":1.79,"n":292,"o":1.82,"t":"2026-10-13T16:30:00Z","v":515677,"vw":1.81046},{"c":1.805,"h":1.82,"l":1.795,"n":224,"o":1.799,"t":"2026-10-13T16:45:00Z","v":390359,"vw":1.80696},{"c":1.81,"h":1.82,"l":1.7925,"n":155,"o":1.8002,"t":"2026-10-13T17:00:00Z","v":319952,"vw":1.80933},{"c":1.8164,"h":1.82,"l":1.8,"n":319,"o":1.805,"t":"2026-10-13T17:15:00Z","v":1715166,"vw":1.810109},{"c":1.8201,"h":1.83,"l":1.81,"n":539,"o":1.82,"t":"2026-10-13T17:30:00Z","v":1624843,"vw":1.8221},{"c":1.82,"h":1.83,"l":1.8,"n":252,"o":1.825,"t":"2026-10-13T17:45:00Z","v":487339,"vw":1.813504},{"c":1.84,"h":1.84,"l":1.81,"n":289,"o":1.82,"t":"2026-10-13T18:00:00Z","v":560914,"vw":1.827209},{"c":1.8398,"h":1.85,"l":1.82,"n":270,"o":1.84,"t":"2026-10-13T18:15:00Z","v":537509,"vw":1.835946},{"c":1.83,"h":1.84,"l":1.825,"n":144,"o":1.835,"t":"2026-10-13T18:30:00Z","v":411767,"vw":1.833323},{"c":1.815,"h":1.83,"l":1.815,"n":93,"o":1.83,"t":"2026-10-13T18:45:00Z","v":190124,"vw":1.825943},{"c":1.805,"h":1.82,"l":1.8,"n":284,"o":1.815,"t":"2026-10-13T19:00:00Z","v":600814,"vw":1.812044},{"c":1.815,"h":1.83,"l":1.79,"n":549,"o":1.805,"t":"2026-10-13T19:15:00Z","v":776415,"vw":1.809822},{"c":1.8362,"h":1.84,"l":1.81,"n":245,"o":1.82,"t":"2026-10-13T19:30:00Z","v":652600,"vw":1.826339},{"c":1.83,"h":1.85,"l":1.82,"n":348,"o":1.83,"t":"2026-10-13T19:45:00Z","v":835558,"vw":1.832019},{"c":1.85,"h":1.87,"l":1.82,"n":73,"o":1.82,"t":"2026-10-13T20:00:00Z","v":98570,"vw":1.849494},{"c":1.8399,"h":1.86,"l":1.8385,"n":46,"o":1.84,"t":"2026-10-13T20:15:00Z","v":72878,"vw":1.848456},{"c":1.83,"h":1.84,"l":1.83,"n":16,"o":1.83,"t":"2026-10-13T20:30:00Z","v":7304,"vw":1.836497},{"c":1.8303,"h":1.8499,"l":1.83,"n":20,"o":1.84,"t":"2026-10-13T20:45:00Z","v":10612,"vw":1.836369},{"c":1.83,"h":1.8395,"l":1.83,"n":18,"o":1.83,"t":"2026-10-13T21:00:00Z","v":13952,"vw":1.830251},{"c":1.8393,"h":1.8393,"l":1.83,"n":3,"o":1.83,"t":"2026-10-13T21:15:00Z","v":1259,"vw":1.830739},{"c":1.83,"h":1.8375,"l":1.83,"n":11,"o":1.83,"t":"2026-10-13T21:30:00Z","v":3379,"vw":1.830651},{"c":1.84,"h":1.84,"l":1.83,"n":25,"o":1.8375,"t":"2026-10-13T21:45:00Z","v":15481,"vw":1.83473},{"c":1.8231,"h":1.84,"l":1.82,"n":17,"o":1.8397,"t":"2026-10-13T22:00:00Z","v":28660,"vw":1.835544},{"c":1.8298,"h":1.8299,"l":1.8221,"n":8,"o":1.8221,"t":"2026-10-13T22:15:00Z","v":1445,"vw":1.823854},{"c":1.83,"h":1.83,"l":1.8278,"n":5,"o":1.83,"t":"2026-10-13T22:30:00Z","v":1853,"vw":1.829555},{"c":1.821,"h":1.84,"l":1.821,"n":22,"o":1.8282,"t":"2026-10-13T22:45:00Z","v":104624,"vw":1.839556},{"c":1.82,"h":1.8299,"l":1.82,"n":15,"o":1.8285,"t":"2026-10-13T23:00:00Z","v":21073,"vw":1.82074},{"c":1.82,"h":1.83,"l":1.82,"n":12,"o":1.825,"t":"2026-10-13T23:15:00Z","v":18351,"vw":1.825357},{"c":1.82,"h":1.8398,"l":1.82,"n":249,"o":1.8297,"t":"2026-10-13T23:30:00Z","v":117570,"vw":1.829226},{"c":1.829,"h":1.83,"l":1.821,"n":16,"o":1.821,"t":"2026-10-13T23:45:00Z","v":9254,"vw":1.8287},{"c":1.8,"h":1.84,"l":1.76,"n":103,"o":1.8,"t":"2026-10-14T08:00:00Z","v":104852,"vw":1.797844},{"c":1.79,"h":1.791,"l":1.79,"n":7,"o":1.79,"t":"2026-10-14T08:15:00Z","v":1210,"vw":1.790167},{"c":1.79,"h":1.8,"l":1.79,"n":2,"o":1.8,"t":"2026-10-14T08:30:00Z","v":1770,"vw":1.79565},{"c":1.78,"h":1.79,"l":1.78,"n":6,"o":1.79,"t":"2026-10-14T08:45:00Z","v":2838,"vw":1.782557},{"c":1.78,"h":1.78,"l":1.7711,"n":7,"o":1.7711,"t":"2026-10-14T09:00:00Z","v":900,"vw":1.777033},{"c":1.7702,"h":1.7702,"l":1.7702,"n":1,"o":1.7702,"t":"2026-10-14T09:15:00Z","v":551,"vw":1.7702},{"c":1.76,"h":1.77,"l":1.76,"n":8,"o":1.7607,"t":"2026-10-14T09:30:00Z","v":8014,"vw":1.762255},{"c":1.771,"h":1.78,"l":1.771,"n":5,"o":1.78,"t":"2026-10-14T09:45:00Z","v":800,"vw":1.776625},{"c":1.7702,"h":1.78,"l":1.77,"n":11,"o":1.77,"t":"2026-10-14T10:00:00Z","v":11000,"vw":1.771805},{"c":1.7797,"h":1.78,"l":1.77,"n":10,"o":1.77,"t":"2026-10-14T10:15:00Z","v":11159,"vw":1.775496},{"c":1.77,"h":1.78,"l":1.77,"n":15,"o":1.775,"t":"2026-10-14T10:30:00Z","v":26611,"vw":1.770222},{"c":1.761,"h":1.761,"l":1.76,"n":2,"o":1.76,"t":"2026-10-14T10:45:00Z","v":10600,"vw":1.760057},{"c":1.75,"h":1.78,"l":1.7301,"n":128,"o":1.77,"t":"2026-10-14T11:00:00Z","v":144588,"vw":1.759917},{"c":1.7513,"h":1.7513,"l":1.7485,"n":8,"o":1.7485,"t":"2026-10-14T11:15:00Z","v":11226,"vw":1.749132},{"c":1.75,"h":1.76,"l":1.75,"n":24,"o":1.7515,"t":"2026-10-14T11:30:00Z","v":33755,"vw":1.753689},{"c":1.75,"h":1.755,"l":1.7483,"n":14,"o":1.7485,"t":"2026-10-14T11:45:00Z","v":18694,"vw":1.749546},{"c":1.7585,"h":1.76,"l":1.75,"n":22,"o":1.75,"t":"2026-10-14T12:00:00Z","v":50079,"vw":1.75784},{"c":1.7685,"h":1.7685,"l":1.7511,"n":69,"o":1.76,"t":"2026-10-14T12:15:00Z","v":271352,"vw":1.759695},{"c":1.7001,"h":1.765,"l":1.69,"n":276,"o":1.76,"t":"2026-10-14T12:30:00Z","v":483728,"vw":1.709542},{"c":1.69,"h":1.71,"l":1.69,"n":77,"o":1.71,"t":"2026-10-14T12:45:00Z","v":163590,"vw":1.69859},{"c":1.6888,"h":1.7,"l":1.67,"n":191,"o":1.6902,"t":"2026-10-14T13:00:00Z","v":193775,"vw":1.686247},{"c":1.69,"h":1.71,"l":1.6715,"n":206,"o":1.69,"t":"2026-10-14T13:15:00Z","v":464093,"vw":1.690983},{"c":1.6329,"h":1.72,"l":1.62,"n":1605,"o":1.7,"t":"2026-10-14T13:30:00Z","v":2168268,"vw":1.660134},{"c":1.6169,"h":1.7068,"l":1.61,"n":934,"o":1.635,"t":"2026-10-14T13:45:00Z","v":1338342,"vw":1.656272},{"c":1.6064,"h":1.6371,"l":1.6,"n":664,"o":1.615,"t":"2026-10-14T14:00:00Z","v":1004432,"vw":1.62106},{"c":1.648,"h":1.67,"l":1.605,"n":517,"o":1.605,"t":"2026-10-14T14:15:00Z","v":1023094,"vw":1.638844},{"c":1.7207,"h":1.75,"l":1.63,"n":713,"o":1.64,"t":"2026-10-14T14:30:00Z","v":1275130,"vw":1.68652},{"c":1.7901,"h":1.8,"l":1.7117,"n":760,"o":1.725,"t":"2026-10-14T14:45:00Z","v":1499616,"vw":1.755169},{"c":1.735,"h":1.795,"l":1.73,"n":539,"o":1.795,"t":"2026-10-14T15:00:00Z","v":1483056,"vw":1.748435},{"c":1.72,"h":1.74,"l":1.7,"n":276,"o":1.7333,"t":"2026-10-14T15:15:00Z","v":689656,"vw":1.715788},{"c":1.695,"h":1.73,"l":1.69,"n":342,"o":1.7117,"t":"2026-10-14T15:30:00Z","v":616373,"vw":1.708031},{"c":1.6701,"h":1.72,"l":1.6701,"n":397,"o":1.6934,"t":"2026-10-14T15:45:00Z","v":813091,"vw":1.692561},{"c":1.659,"h":1.68,"l":1.65,"n":217,"o":1.6767,"t":"2026-10-14T16:00:00Z","v":525703,"vw":1.669579},{"c":1.665,"h":1.68,"l":1.64,"n":292,"o":1.65,"t":"2026-10-14T16:15:00Z","v":748154,"vw":1.662891},{"c":1.68,"h":1.69,"l":1.65,"n":249,"o":1.6601,"t":"2026-10-14T16:30:00Z","v":467516,"vw":1.671839},{"c":1.68,"h":1.69,"l":1.66,"n":241,"o":1.69,"t":"2026-10-14T16:45:00Z","v":365124,"vw":1.67438},{"c":1.67,"h":1.685,"l":1.6633,"n":133,"o":1.675,"t":"2026-10-14T17:00:00Z","v":227312,"vw":1.675906},{"c":1.65,"h":1.68,"l":1.64,"n":260,"o":1.68,"t":"2026-10-14T17:15:00Z","v":496599,"vw":1.661078},{"c":1.65,"h":1.66,"l":1.63,"n":235,"o":1.66,"t":"2026-10-14T17:30:00Z","v":506407,"vw":1.640742},{"c":1.635,"h":1.66,"l":1.63,"n":298,"o":1.6405,"t":"2026-10-14T17:45:00Z","v":563859,"vw":1.64505},{"c":1.6675,"h":1.67,"l":1.6301,"n":318,"o":1.6399,"t":"2026-10-14T18:00:00Z","v":702564,"vw":1.648889},{"c":1.645,"h":1.67,"l":1.6417,"n":166,"o":1.665,"t":"2026-10-14T18:15:00Z","v":265115,"vw":1.656606},{"c":1.64,"h":1.6573,"l":1.64,"n":149,"o":1.645,"t":"2026-10-14T18:30:00Z","v":215354,"vw":1.64797},{"c":1.655,"h":1.6599,"l":1.63,"n":227,"o":1.64,"t":"2026-10-14T18:45:00Z","v":490706,"vw":1.644776},{"c":1.6463,"h":1.66,"l":1.62,"n":339,"o":1.655,"t":"2026-10-14T19:00:00Z","v":692096,"vw":1.638437},{"c":1.665,"h":1.69,"l":1.64,"n":212,"o":1.64,"t":"2026-10-14T19:15:00Z","v":382528,"vw":1.66847},{"c":1.67,"h":1.6762,"l":1.645,"n":418,"o":1.6601,"t":"2026-10-14T19:30:00Z","v":376847,"vw":1.661081},{"c":1.64,"h":1.675,"l":1.63,"n":310,"o":1.67,"t":"2026-10-14T19:45:00Z","v":480122,"vw":1.651703},{"c":1.6307,"h":1.65,"l":1.6228,"n":133,"o":1.635,"t":"2026-10-14T20:00:00Z","v":163163,"vw":1.63041},{"c":1.6371,"h":1.64,"l":1.62,"n":19,"o":1.6399,"t":"2026-10-14T20:15:00Z","v":2948,"vw":1.62707},{"c":1.63,"h":1.63,"l":1.6204,"n":22,"o":1.63,"t":"2026-10-14T20:30:00Z","v":31753,"vw":1.627438},{"c":1.63,"h":1.6373,"l":1.62,"n":22,"o":1.6373,"t":"2026-10-14T20:45:00Z","v":13812,"vw":1.625384},{"c":1.63,"h":1.63,"l":1.6217,"n":12,"o":1.6217,"t":"2026-10-14T21:00:00Z","v":9261,"vw":1.622898},{"c":1.625,"h":1.64,"l":1.621,"n":12,"o":1.64,"t":"2026-10-14T21:15:00Z","v":3989,"vw":1.624003},{"c":1.63,"h":1.63,"l":1.62,"n":15,"o":1.62,"t":"2026-10-14T21:30:00Z","v":62912,"vw":1.620291},{"c":1.619,"h":1.625,"l":1.61,"n":62,"o":1.625,"t":"2026-10-14T21:45:00Z","v":22476,"vw":1.619063},{"c":1.5394,"h":1.6106,"l":1.51,"n":332,"o":1.6102,"t":"2026-10-14T22:00:00Z","v":306945,"vw":1.553437},{"c":1.57,"h":1.58,"l":1.5394,"n":77,"o":1.54,"t":"2026-10-14T22:15:00Z","v":129857,"vw":1.554532},{"c":1.551,"h":1.57,"l":1.5501,"n":42,"o":1.56,"t":"2026-10-14T22:30:00Z","v":45279,"vw":1.558969},{"c":1.571,"h":1.5885,"l":1.55,"n":41,"o":1.55,"t":"2026-10-14T22:45:00Z","v":72523,"vw":1.569059},{"c":1.57,"h":1.59,"l":1.57,"n":26,"o":1.572,"t":"2026-10-14T23:00:00Z","v":20098,"vw":1.576663},{"c":1.55,"h":1.57,"l":1.55,"n":52,"o":1.56,"t":"2026-10-14T23:15:00Z","v":57983,"vw":1.554686},{"c":1.5397,"h":1.56,"l":1.53,"n":79,"o":1.55,"t":"2026-10-14T23:30:00Z","v":154319,"vw":1.544472},{"c":1.5285,"h":1.54,"l":1.52,"n":79,"o":1.54,"t":"2026-10-14T23:45:00Z","v":112337,"vw":1.529769},{"c":1.5,"h":1.58,"l":1.4906,"n":285,"o":1.54,"t":"2026-10-15T08:00:00Z","v":206131,"vw":1.528233},{"c":1.5003,"h":1.5004,"l":1.49,"n":20,"o":1.5,"t":"2026-10-15T08:15:00Z","v":11265,"vw":1.495525},{"c":1.5101,"h":1.52,"l":1.51,"n":23,"o":1.515,"t":"2026-10-15T08:30:00Z","v":16626,"vw":1.513898},{"c":1.53,"h":1.53,"l":1.5199,"n":17,"o":1.5199,"t":"2026-10-15T08:45:00Z","v":6472,"vw":1.520774},{"c":1.53,"h":1.53,"l":1.51,"n":66,"o":1.52,"t":"2026-10-15T09:00:00Z","v":50313,"vw":1.517446},{"c":1.53,"h":1.53,"l":1.53,"n":7,"o":1.53,"t":"2026-10-15T09:15:00Z","v":4920,"vw":1.53},{"c":1.529,"h":1.529,"l":1.529,"n":1,"o":1.529,"t":"2026-10-15T09:30:00Z","v":800,"vw":1.529},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-10-15T09:45:00Z","v":1433,"vw":1.53},{"c":1.52,"h":1.52,"l":1.52,"n":10,"o":1.52,"t":"2026-10-15T10:00:00Z","v":1330,"vw":1.52},{"c":1.53,"h":1.53,"l":1.5209,"n":7,"o":1.5209,"t":"2026-10-15T10:15:00Z","v":2525,"vw":1.524893},{"c":1.515,"h":1.525,"l":1.51,"n":11,"o":1.5203,"t":"2026-10-15T10:30:00Z","v":26458,"vw":1.519938},{"c":1.51,"h":1.5102,"l":1.5097,"n":32,"o":1.5102,"t":"2026-10-15T10:45:00Z","v":19264,"vw":1.510008},{"c":1.505,"h":1.51,"l":1.48,"n":236,"o":1.51,"t":"2026-10-15T11:00:00Z","v":316975,"vw":1.492515},{"c":1.51,"h":1.51,"l":1.5,"n":48,"o":1.505,"t":"2026-10-15T11:15:00Z","v":34101,"vw":1.505717},{"c":1.5315,"h":1.5397,"l":1.51,"n":34,"o":1.51,"t":"2026-10-15T11:30:00Z","v":36601,"vw":1.517365},{"c":1.5202,"h":1.54,"l":1.52,"n":35,"o":1.53,"t":"2026-10-15T11:45:00Z","v":20374,"vw":1.527012},{"c":1.51,"h":1.52,"l":1.51,"n":32,"o":1.52,"t":"2026-10-15T12:00:00Z","v":19605,"vw":1.516461},{"c":1.5567,"h":1.56,"l":1.508,"n":106,"o":1.5107,"t":"2026-10-15T12:15:00Z","v":115683,"vw":1.526939},{"c":1.54,"h":1.55,"l":1.51,"n":116,"o":1.54,"t":"2026-10-15T12:30:00Z","v":328344,"vw":1.5275},{"c":1.5221,"h":1.54,"l":1.52,"n":43,"o":1.5391,"t":"2026-10-15T12:45:00Z","v":121262,"vw":1.523891},{"c":1.52,"h":1.53,"l":1.515,"n":22,"o":1.52,"t":"2026-10-15T13:00:00Z","v":86463,"vw":1.52604},{"c":1.54,"h":1.55,"l":1.52,"n":75,"o":1.53,"t":"2026-10-15T13:15:00Z","v":66742,"vw":1.534425},{"c":1.56,"h":1.57,"l":1.48,"n":873,"o":1.54,"t":"2026-10-15T13:30:00Z","v":1706677,"vw":1.517878},{"c":1.5,"h":1.5699,"l":1.46,"n":631,"o":1.5551,"t":"2026-10-15T13:45:00Z","v":803595,"vw":1.500383},{"c":1.5325,"h":1.58,"l":1.5,"n":615,"o":1.505,"t":"2026-10-15T14:00:00Z","v":1337911,"vw":1.537374},{"c":1.545,"h":1.56,"l":1.525,"n":399,"o":1.535,"t":"2026-10-15T14:15:00Z","v":994778,"vw":1.541468},{"c":1.625,"h":1.625,"l":1.53,"n":462,"o":1.54,"t":"2026-10-15T14:30:00Z","v":1046198,"vw":1.566852},{"c":1.615,"h":1.64,"l":1.59,"n":529,"o":1.6298,"t":"2026-10-15T14:45:00Z","v":1579167,"vw":1.613192},{"c":1.62,"h":1.63,"l":1.584,"n":444,"o":1.62,"t":"2026-10-15T15:00:00Z","v":1013315,"vw":1.606869},{"c":1.6001,"h":1.64,"l":1.6,"n":315,"o":1.62,"t":"2026-10-15T15:15:00Z","v":786051,"vw":1.622781},{"c":1.59,"h":1.61,"l":1.58,"n":281,"o":1.6051,"t":"2026-10-15T15:30:00Z","v":695269,"vw":1.596503},{"c":1.6067,"h":1.62,"l":1.59,"n":176,"o":1.595,"t":"2026-10-15T15:45:00Z","v":416627,"vw":1.601787},{"c":1.575,"h":1.61,"l":1.5701,"n":267,"o":1.6,"t":"2026-10-15T16:00:00Z","v":689785,"vw":1.590892},{"c":1.5665,"h":1.59,"l":1.56,"n":157,"o":1.575,"t":"2026-10-15T16:15:00Z","v":378570,"vw":1.577307},{"c":1.57,"h":1.58,"l":1.56,"n":232,"o":1.5699,"t":"2026-10-15T16:30:00Z","v":558215,"vw":1.569355},{"c":1.5899,"h":1.59,"l":1.5516,"n":198,"o":1.5774,"t":"2026-10-15T16:45:00Z","v":583352,"vw":1.572004},{"c":1.6,"h":1.6,"l":1.57,"n":181,"o":1.585,"t":"2026-10-15T17:00:00Z","v":370693,"vw":1.583026},{"c":1.5801,"h":1.6,"l":1.57,"n":124,"o":1.595,"t":"2026-10-15T17:15:00Z","v":196753,"vw":1.587568},{"c":1.598,"h":1.6051,"l":1.58,"n":181,"o":1.5865,"t":"2026-10-15T17:30:00Z","v":357949,"vw":1.593829},{"c":1.5899,"h":1.6,"l":1.58,"n":96,"o":1.5965,"t":"2026-10-15T17:45:00Z","v":143790,"vw":1.591046},{"c":1.5533,"h":1.5851,"l":1.55,"n":109,"o":1.5851,"t":"2026-10-15T18:00:00Z","v":154915,"vw":1.56465},{"c":1.5651,"h":1.57,"l":1.55,"n":135,"o":1.555,"t":"2026-10-15T18:15:00Z","v":238947,"vw":1.559225},{"c":1.555,"h":1.57,"l":1.55,"n":201,"o":1.57,"t":"2026-10-15T18:30:00Z","v":289827,"vw":1.560499},{"c":1.5783,"h":1.5799,"l":1.555,"n":133,"o":1.555,"t":"2026-10-15T18:45:00Z","v":341751,"vw":1.563703},{"c":1.61,"h":1.61,"l":1.57,"n":319,"o":1.58,"t":"2026-10-15T19:00:00Z","v":567994,"vw":1.586713},{"c":1.62,"h":1.63,"l":1.61,"n":318,"o":1.61,"t":"2026-10-15T19:15:00Z","v":393652,"vw":1.618539},{"c":1.635,"h":1.65,"l":1.6,"n":291,"o":1.615,"t":"2026-10-15T19:30:00Z","v":433859,"vw":1.627138},{"c":1.65,"h":1.66,"l":1.63,"n":319,"o":1.64,"t":"2026-10-15T19:45:00Z","v":789546,"vw":1.643463},{"c":1.66,"h":1.6836,"l":1.655,"n":62,"o":1.655,"t":"2026-10-15T20:00:00Z","v":43241,"vw":1.667629},{"c":1.6589,"h":1.66,"l":1.65,"n":35,"o":1.66,"t":"2026-10-15T20:15:00Z","v":16392,"vw":1.656449},{"c":1.652,"h":1.6699,"l":1.65,"n":31,"o":1.66,"t":"2026-10-15T20:30:00Z","v":73255,"vw":1.653889},{"c":1.63,"h":1.66,"l":1.63,"n":12,"o":1.6572,"t":"2026-10-15T20:45:00Z","v":34738,"vw":1.653294},{"c":1.63,"h":1.63,"l":1.61,"n":30,"o":1.63,"t":"2026-10-15T21:00:00Z","v":35094,"vw":1.621157},{"c":1.6347,"h":1.64,"l":1.6303,"n":8,"o":1.64,"t":"2026-10-15T21:15:00Z","v":3400,"vw":1.637871},{"c":1.65,"h":1.66,"l":1.63,"n":12,"o":1.66,"t":"2026-10-15T21:30:00Z","v":5541,"vw":1.647417},{"c":1.6499,"h":1.65,"l":1.641,"n":5,"o":1.641,"t":"2026-10-15T21:45:00Z","v":22000,"vw":1.649914},{"c":1.65,"h":1.6599,"l":1.6404,"n":24,"o":1.6404,"t":"2026-10-15T22:00:00Z","v":35246,"vw":1.652157},{"c":1.6451,"h":1.6559,"l":1.6451,"n":6,"o":1.65,"t":"2026-10-15T22:15:00Z","v":6700,"vw":1.653158},{"c":1.6598,"h":1.66,"l":1.65,"n":9,"o":1.6502,"t":"2026-10-15T22:30:00Z","v":10459,"vw":1.652305},{"c":1.6596,"h":1.66,"l":1.65,"n":13,"o":1.66,"t":"2026-10-15T22:45:00Z","v":55905,"vw":1.657625},{"c":1.64,"h":1.66,"l":1.63,"n":16,"o":1.66,"t":"2026-10-15T23:00:00Z","v":26283,"vw":1.641207},{"c":1.63,"h":1.6402,"l":1.63,"n":6,"o":1.6402,"t":"2026-10-15T23:15:00Z","v":4189,"vw":1.634275},{"c":1.62,"h":1.635,"l":1.62,"n":11,"o":1.635,"t":"2026-10-15T23:30:00Z","v":5714,"vw":1.623156},{"c":1.62,"h":1.65,"l":1.61,"n":44,"o":1.62,"t":"2026-10-15T23:45:00Z","v":58263,"vw":1.626434},{"c":1.6,"h":1.66,"l":1.6,"n":75,"o":1.65,"t":"2026-10-16T08:00:00Z","v":84424,"vw":1.625773},{"c":1.6,"h":1.6,"l":1.6,"n":4,"o":1.6,"t":"2026-10-16T08:15:00Z","v":1198,"vw":1.6},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-16T08:30:00Z","v":1032,"vw":1.61},{"c":1.61,"h":1.615,"l":1.61,"n":4,"o":1.615,"t":"2026-10-16T08:45:00Z","v":1840,"vw":1.61082},{"c":1.6003,"h":1.6003,"l":1.6,"n":6,"o":1.6,"t":"2026-10-16T09:00:00Z","v":2240,"vw":1.600027},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-16T09:15:00Z","v":100,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-16T09:45:00Z","v":222,"vw":1.62},{"c":1.59,"h":1.6,"l":1.59,"n":8,"o":1.6,"t":"2026-10-16T10:00:00Z","v":5810,"vw":1.598757},{"c":1.5903,"h":1.5911,"l":1.5903,"n":2,"o":1.5911,"t":"2026-10-16T10:15:00Z","v":710,"vw":1.590537},{"c":1.5903,"h":1.5903,"l":1.5903,"n":1,"o":1.5903,"t":"2026-10-16T10:30:00Z","v":228,"vw":1.5903},{"c":1.589,"h":1.59,"l":1.589,"n":2,"o":1.59,"t":"2026-10-16T10:45:00Z","v":400,"vw":1.58975},{"c":1.5811,"h":1.59,"l":1.58,"n":19,"o":1.5897,"t":"2026-10-16T11:00:00Z","v":9068,"vw":1.584403},{"c":1.58,"h":1.6,"l":1.58,"n":35,"o":1.59,"t":"2026-10-16T11:15:00Z","v":42364,"vw":1.592565},{"c":1.57,"h":1.5785,"l":1.57,"n":15,"o":1.5785,"t":"2026-10-16T11:30:00Z","v":6548,"vw":1.572084},{"c":1.57,"h":1.579,"l":1.56,"n":23,"o":1.56,"t":"2026-10-16T11:45:00Z","v":17692,"vw":1.56932},{"c":1.585,"h":1.585,"l":1.5701,"n":12,"o":1.5701,"t":"2026-10-16T12:00:00Z","v":4338,"vw":1.579202},{"c":1.58,"h":1.58,"l":1.579,"n":6,"o":1.58,"t":"2026-10-16T12:15:00Z","v":10333,"vw":1.579564},{"c":1.5711,"h":1.58,"l":1.56,"n":49,"o":1.58,"t":"2026-10-16T12:30:00Z","v":139866,"vw":1.566103},{"c":1.55,"h":1.5751,"l":1.5497,"n":106,"o":1.5751,"t":"2026-10-16T12:45:00Z","v":260885,"vw":1.555792},{"c":1.58,"h":1.58,"l":1.55,"n":23,"o":1.5574,"t":"2026-10-16T13:00:00Z","v":36390,"vw":1.558217},{"c":1.55,"h":1.57,"l":1.55,"n":51,"o":1.57,"t":"2026-10-16T13:15:00Z","v":87537,"vw":1.552605},{"c":1.5398,"h":1.55,"l":1.495,"n":763,"o":1.55,"t":"2026-10-16T13:30:00Z","v":1254668,"vw":1.521145},{"c":1.5099,"h":1.55,"l":1.48,"n":751,"o":1.5398,"t":"2026-10-16T13:45:00Z","v":2487944,"vw":1.517391},{"c":1.5003,"h":1.53,"l":1.48,"n":710,"o":1.51,"t":"2026-10-16T14:00:00Z","v":1280141,"vw":1.505186},{"c":1.475,"h":1.505,"l":1.4731,"n":707,"o":1.505,"t":"2026-10-16T14:15:00Z","v":994967,"vw":1.485708},{"c":1.485,"h":1.5,"l":1.47,"n":269,"o":1.4776,"t":"2026-10-16T14:30:00Z","v":440073,"vw":1.484808},{"c":1.4599,"h":1.49,"l":1.43,"n":873,"o":1.4861,"t":"2026-10-16T14:45:00Z","v":1195195,"vw":1.462201},{"c":1.4199,"h":1.46,"l":1.39,"n":808,"o":1.46,"t":"2026-10-16T15:00:00Z","v":1158035,"vw":1.420114},{"c":1.405,"h":1.43,"l":1.39,"n":612,"o":1.415,"t":"2026-10-16T15:15:00Z","v":1620281,"vw":1.403817},{"c":1.415,"h":1.42,"l":1.4,"n":304,"o":1.4051,"t":"2026-10-16T15:30:00Z","v":461462,"vw":1.408932},{"c":1.415,"h":1.43,"l":1.4,"n":276,"o":1.4156,"t":"2026-10-16T15:45:00Z","v":379142,"vw":1.414574},{"c":1.395,"h":1.42,"l":1.38,"n":618,"o":1.4106,"t":"2026-10-16T16:00:00Z","v":726043,"vw":1.39836},{"c":1.39,"h":1.41,"l":1.385,"n":325,"o":1.4,"t":"2026-10-16T16:15:00Z","v":626307,"vw":1.397124},{"c":1.3933,"h":1.4,"l":1.38,"n":395,"o":1.395,"t":"2026-10-16T16:30:00Z","v":569319,"vw":1.391309},{"c":1.385,"h":1.4,"l":1.38,"n":288,"o":1.395,"t":"2026-10-16T16:45:00Z","v":486189,"vw":1.388359},{"c":1.3467,"h":1.3887,"l":1.3406,"n":613,"o":1.3887,"t":"2026-10-16T17:00:00Z","v":930627,"vw":1.363574},{"c":1.35,"h":1.36,"l":1.325,"n":565,"o":1.345,"t":"2026-10-16T17:15:00Z","v":1278464,"vw":1.338713},{"c":1.35,"h":1.36,"l":1.34,"n":462,"o":1.345,"t":"2026-10-16T17:30:00Z","v":1549502,"vw":1.350885},{"c":1.335,"h":1.3599,"l":1.33,"n":826,"o":1.345,"t":"2026-10-16T17:45:00Z","v":786684,"vw":1.341166},{"c":1.345,"h":1.35,"l":1.32,"n":272,"o":1.335,"t":"2026-10-16T18:00:00Z","v":662651,"vw":1.334689},{"c":1.3307,"h":1.35,"l":1.33,"n":135,"o":1.345,"t":"2026-10-16T18:15:00Z","v":158441,"vw":1.339667},{"c":1.335,"h":1.34,"l":1.32,"n":356,"o":1.335,"t":"2026-10-16T18:30:00Z","v":673490,"vw":1.330478},{"c":1.3299,"h":1.339,"l":1.31,"n":278,"o":1.3301,"t":"2026-10-16T18:45:00Z","v":598102,"vw":1.320365},{"c":1.33,"h":1.34,"l":1.29,"n":453,"o":1.3299,"t":"2026-10-16T19:00:00Z","v":652354,"vw":1.311644},{"c":1.325,"h":1.3399,"l":1.315,"n":218,"o":1.33,"t":"2026-10-16T19:15:00Z","v":292949,"vw":1.326064},{"c":1.28,"h":1.325,"l":1.28,"n":320,"o":1.325,"t":"2026-10-16T19:30:00Z","v":1110817,"vw":1.285684},{"c":1.3052,"h":1.31,"l":1.27,"n":538,"o":1.285,"t":"2026-10-16T19:45:00Z","v":1503186,"vw":1.288251},{"c":1.2902,"h":1.31,"l":1.29,"n":77,"o":1.305,"t":"2026-10-16T20:00:00Z","v":36136,"vw":1.301551},{"c":1.3015,"h":1.31,"l":1.2906,"n":31,"o":1.295,"t":"2026-10-16T20:15:00Z","v":26344,"vw":1.296086},{"c":1.31,"h":1.31,"l":1.3,"n":24,"o":1.3099,"t":"2026-10-16T20:30:00Z","v":20836,"vw":1.307031},{"c":1.319,"h":1.32,"l":1.3011,"n":27,"o":1.3088,"t":"2026-10-16T20:45:00Z","v":15819,"vw":1.310466},{"c":1.3,"h":1.31,"l":1.3,"n":33,"o":1.31,"t":"2026-10-16T21:00:00Z","v":19079,"vw":1.302295},{"c":1.289,"h":1.29,"l":1.28,"n":24,"o":1.29,"t":"2026-10-16T21:15:00Z","v":6008,"vw":1.288088},{"c":1.2998,"h":1.2998,"l":1.29,"n":16,"o":1.2992,"t":"2026-10-16T21:30:00Z","v":14440,"vw":1.294551},{"c":1.3,"h":1.3,"l":1.29,"n":17,"o":1.3,"t":"2026-10-16T21:45:00Z","v":9061,"vw":1.29505},{"c":1.3,"h":1.3,"l":1.2901,"n":35,"o":1.3,"t":"2026-10-16T22:00:00Z","v":9024,"vw":1.298138},{"c":1.29,"h":1.3,"l":1.29,"n":13,"o":1.2998,"t":"2026-10-16T22:15:00Z","v":7605,"vw":1.294247},{"c":1.3,"h":1.3,"l":1.29,"n":20,"o":1.3,"t":"2026-10-16T22:30:00Z","v":10079,"vw":1.294992},{"c":1.2899,"h":1.3,"l":1.28,"n":31,"o":1.29,"t":"2026-10-16T22:45:00Z","v":171431,"vw":1.280481},{"c":1.28,"h":1.29,"l":1.28,"n":26,"o":1.29,"t":"2026-10-16T23:00:00Z","v":9077,"vw":1.284617},{"c":1.28,"h":1.29,"l":1.28,"n":16,"o":1.28,"t":"2026-10-16T23:15:00Z","v":40656,"vw":1.28141},{"c":1.28,"h":1.29,"l":1.28,"n":46,"o":1.28,"t":"2026-10-16T23:30:00Z","v":34616,"vw":1.284638},{"c":1.3,"h":1.3,"l":1.28,"n":86,"o":1.2897,"t":"2026-10-16T23:45:00Z","v":41472,"vw":1.287966},{"c":1.35,"h":1.38,"l":1.3497,"n":62,"o":1.37,"t":"2026-10-19T08:00:00Z","v":49364,"vw":1.35712},{"c":1.35,"h":1.35,"l":1.3401,"n":6,"o":1.3401,"t":"2026-10-19T08:15:00Z","v":3367,"vw":1.344715},{"c":1.35,"h":1.35,"l":1.3491,"n":4,"o":1.35,"t":"2026-10-19T08:30:00Z","v":5208,"vw":1.349821},{"c":1.35,"h":1.3503,"l":1.35,"n":18,"o":1.3502,"t":"2026-10-19T08:45:00Z","v":13373,"vw":1.350016},{"c":1.3411,"h":1.35,"l":1.3411,"n":12,"o":1.35,"t":"2026-10-19T09:00:00Z","v":3502,"vw":1.349463},{"c":1.3584,"h":1.3584,"l":1.34,"n":6,"o":1.3411,"t":"2026-10-19T09:15:00Z","v":4911,"vw":1.352896},{"c":1.35,"h":1.3596,"l":1.35,"n":3,"o":1.356,"t":"2026-10-19T09:30:00Z","v":9100,"vw":1.351648},{"c":1.3594,"h":1.3594,"l":1.3594,"n":1,"o":1.3594,"t":"2026-10-19T09:45:00Z","v":200,"vw":1.3594},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-19T10:00:00Z","v":100,"vw":1.35},{"c":1.359,"h":1.36,"l":1.3511,"n":10,"o":1.3511,"t":"2026-10-19T10:15:00Z","v":1089,"vw":1.356486},{"c":1.36,"h":1.36,"l":1.3507,"n":9,"o":1.355,"t":"2026-10-19T10:30:00Z","v":5331,"vw":1.355464},{"c":1.3698,"h":1.3798,"l":1.36,"n":10,"o":1.36,"t":"2026-10-19T10:45:00Z","v":8116,"vw":1.376055},{"c":1.351,"h":1.37,"l":1.351,"n":53,"o":1.37,"t":"2026-10-19T11:00:00Z","v":28448,"vw":1.360331},{"c":1.3589,"h":1.36,"l":1.3502,"n":29,"o":1.3509,"t":"2026-10-19T11:15:00Z","v":113327,"vw":1.358829},{"c":1.36,"h":1.3698,"l":1.35,"n":29,"o":1.35,"t":"2026-10-19T11:30:00Z","v":16776,"vw":1.355246},{"c":1.35,"h":1.36,"l":1.35,"n":30,"o":1.36,"t":"2026-10-19T11:45:00Z","v":45878,"vw":1.359385},{"c":1.3697,"h":1.37,"l":1.354,"n":46,"o":1.354,"t":"2026-10-19T12:00:00Z","v":86801,"vw":1.364002},{"c":1.365,"h":1.37,"l":1.365,"n":24,"o":1.37,"t":"2026-10-19T12:15:00Z","v":14831,"vw":1.369452},{"c":1.37,"h":1.37,"l":1.36,"n":48,"o":1.3699,"t":"2026-10-19T12:30:00Z","v":112093,"vw":1.368982},{"c":1.3778,"h":1.38,"l":1.365,"n":55,"o":1.3698,"t":"2026-10-19T12:45:00Z","v":64475,"vw":1.374052},{"c":1.385,"h":1.39,"l":1.368,"n":111,"o":1.37,"t":"2026-10-19T13:00:00Z","v":91214,"vw":1.376912},{"c":1.36,"h":1.39,"l":1.36,"n":119,"o":1.38,"t":"2026-10-19T13:15:00Z","v":331168,"vw":1.377616},{"c":1.205,"h":1.37,"l":1.2,"n":1630,"o":1.365,"t":"2026-10-19T13:30:00Z","v":2279165,"vw":1.264642},{"c":1.2,"h":1.2552,"l":1.1871,"n":1337,"o":1.205,"t":"2026-10-19T13:45:00Z","v":2411909,"vw":1.21654},{"c":1.19,"h":1.2,"l":1.16,"n":895,"o":1.2,"t":"2026-10-19T14:00:00Z","v":2046426,"vw":1.177827},{"c":1.2275,"h":1.2337,"l":1.1831,"n":624,"o":1.1831,"t":"2026-10-19T14:15:00Z","v":1390750,"vw":1.214004},{"c":1.2317,"h":1.24,"l":1.205,"n":411,"o":1.2269,"t":"2026-10-19T14:30:00Z","v":1291027,"vw":1.223524},{"c":1.23,"h":1.24,"l":1.215,"n":325,"o":1.2369,"t":"2026-10-19T14:45:00Z","v":512990,"vw":1.229673},{"c":1.2275,"h":1.24,"l":1.2101,"n":307,"o":1.2276,"t":"2026-10-19T15:00:00Z","v":831330,"vw":1.222849},{"c":1.2433,"h":1.25,"l":1.225,"n":312,"o":1.225,"t":"2026-10-19T15:15:00Z","v":783226,"vw":1.242774},{"c":1.25,"h":1.25,"l":1.24,"n":174,"o":1.25,"t":"2026-10-19T15:30:00Z","v":376106,"vw":1.246428},{"c":1.2326,"h":1.25,"l":1.2301,"n":238,"o":1.2499,"t":"2026-10-19T15:45:00Z","v":1204840,"vw":1.245618},{"c":1.2367,"h":1.24,"l":1.22,"n":227,"o":1.2397,"t":"2026-10-19T16:00:00Z","v":482475,"vw":1.23143},{"c":1.215,"h":1.24,"l":1.2101,"n":113,"o":1.235,"t":"2026-10-19T16:15:00Z","v":149027,"vw":1.227264},{"c":1.2199,"h":1.23,"l":1.2015,"n":364,"o":1.2142,"t":"2026-10-19T16:30:00Z","v":812535,"vw":1.215658},{"c":1.2008,"h":1.22,"l":1.2,"n":150,"o":1.215,"t":"2026-10-19T16:45:00Z","v":424950,"vw":1.214121},{"c":1.205,"h":1.21,"l":1.2,"n":150,"o":1.2006,"t":"2026-10-19T17:00:00Z","v":212595,"vw":1.201103},{"c":1.2001,"h":1.22,"l":1.19,"n":183,"o":1.205,"t":"2026-10-19T17:15:00Z","v":601558,"vw":1.208841},{"c":1.1935,"h":1.21,"l":1.18,"n":179,"o":1.2,"t":"2026-10-19T17:30:00Z","v":229050,"vw":1.189572},{"c":1.19,"h":1.1951,"l":1.17,"n":275,"o":1.19,"t":"2026-10-19T17:45:00Z","v":418847,"vw":1.182321},{"c":1.185,"h":1.19,"l":1.18,"n":141,"o":1.19,"t":"2026-10-19T18:00:00Z","v":259136,"vw":1.185097},{"c":1.18,"h":1.2,"l":1.17,"n":180,"o":1.19,"t":"2026-10-19T18:15:00Z","v":300320,"vw":1.183857},{"c":1.188,"h":1.19,"l":1.16,"n":318,"o":1.175,"t":"2026-10-19T18:30:00Z","v":579308,"vw":1.173445},{"c":1.185,"h":1.1999,"l":1.18,"n":121,"o":1.185,"t":"2026-10-19T18:45:00Z","v":285986,"vw":1.186845},{"c":1.18,"h":1.19,"l":1.18,"n":210,"o":1.185,"t":"2026-10-19T19:00:00Z","v":377942,"vw":1.182226},{"c":1.205,"h":1.225,"l":1.185,"n":259,"o":1.185,"t":"2026-10-19T19:15:00Z","v":536719,"vw":1.203519},{"c":1.2043,"h":1.23,"l":1.195,"n":172,"o":1.2,"t":"2026-10-19T19:30:00Z","v":381907,"vw":1.20864},{"c":1.17,"h":1.205,"l":1.16,"n":352,"o":1.205,"t":"2026-10-19T19:45:00Z","v":1296978,"vw":1.17961},{"c":1.16,"h":1.18,"l":1.16,"n":120,"o":1.16,"t":"2026-10-19T20:00:00Z","v":165093,"vw":1.166153},{"c":1.169,"h":1.17,"l":1.16,"n":27,"o":1.16,"t":"2026-10-19T20:15:00Z","v":24414,"vw":1.16472},{"c":1.1599,"h":1.17,"l":1.155,"n":172,"o":1.17,"t":"2026-10-19T20:30:00Z","v":1582574,"vw":1.160458},{"c":1.16,"h":1.16,"l":1.159,"n":48,"o":1.16,"t":"2026-10-19T20:45:00Z","v":60513,"vw":1.159944},{"c":1.16,"h":1.16,"l":1.15,"n":64,"o":1.16,"t":"2026-10-19T21:00:00Z","v":180911,"vw":1.159482},{"c":1.16,"h":1.16,"l":1.15,"n":31,"o":1.16,"t":"2026-10-19T21:15:00Z","v":24153,"vw":1.158696},{"c":1.159,"h":1.16,"l":1.1501,"n":11,"o":1.1598,"t":"2026-10-19T21:30:00Z","v":27935,"vw":1.159184},{"c":1.15,"h":1.17,"l":1.15,"n":13,"o":1.1585,"t":"2026-10-19T21:45:00Z","v":10333,"vw":1.15903},{"c":1.1695,"h":1.17,"l":1.16,"n":7,"o":1.1657,"t":"2026-10-19T22:00:00Z","v":29380,"vw":1.161899},{"c":1.17,"h":1.17,"l":1.1685,"n":16,"o":1.17,"t":"2026-10-19T22:15:00Z","v":26602,"vw":1.16969},{"c":1.1794,"h":1.18,"l":1.16,"n":63,"o":1.18,"t":"2026-10-19T22:30:00Z","v":41338,"vw":1.177637},{"c":1.1793,"h":1.18,"l":1.17,"n":14,"o":1.178,"t":"2026-10-19T22:45:00Z","v":38657,"vw":1.176986},{"c":1.178,"h":1.18,"l":1.1715,"n":5,"o":1.1715,"t":"2026-10-19T23:00:00Z","v":9846,"vw":1.173986},{"c":1.18,"h":1.18,"l":1.17,"n":5,"o":1.17,"t":"2026-10-19T23:15:00Z","v":3666,"vw":1.171781},{"c":1.17,"h":1.1799,"l":1.165,"n":31,"o":1.17,"t":"2026-10-19T23:30:00Z","v":33164,"vw":1.170472},{"c":1.1698,"h":1.17,"l":1.16,"n":24,"o":1.17,"t":"2026-10-19T23:45:00Z","v":25843,"vw":1.163667},{"c":1.119,"h":1.14,"l":1.11,"n":97,"o":1.13,"t":"2026-10-20T08:00:00Z","v":64012,"vw":1.1214},{"c":1.1299,"h":1.13,"l":1.11,"n":36,"o":1.12,"t":"2026-10-20T08:15:00Z","v":40066,"vw":1.119834},{"c":1.131,"h":1.14,"l":1.1203,"n":11,"o":1.125,"t":"2026-10-20T08:30:00Z","v":20597,"vw":1.130552},{"c":1.1203,"h":1.13,"l":1.1203,"n":6,"o":1.13,"t":"2026-10-20T08:45:00Z","v":5045,"vw":1.128762},{"c":1.11,"h":1.1202,"l":1.1,"n":56,"o":1.1202,"t":"2026-10-20T09:00:00Z","v":54575,"vw":1.106694},{"c":1.11,"h":1.1103,"l":1.11,"n":7,"o":1.11,"t":"2026-10-20T09:15:00Z","v":3274,"vw":1.110065},{"c":1.1001,"h":1.1102,"l":1.1001,"n":4,"o":1.1102,"t":"2026-10-20T09:30:00Z","v":11789,"vw":1.102216},{"c":1.1,"h":1.109,"l":1.1,"n":4,"o":1.109,"t":"2026-10-20T09:45:00Z","v":1845,"vw":1.10229},{"c":1.11,"h":1.11,"l":1.11,"n":18,"o":1.11,"t":"2026-10-20T10:00:00Z","v":36955,"vw":1.11},{"c":1.1005,"h":1.1005,"l":1.1005,"n":2,"o":1.1005,"t":"2026-10-20T10:15:00Z","v":310,"vw":1.1005},{"c":1.1,"h":1.1097,"l":1.1,"n":36,"o":1.1,"t":"2026-10-20T10:30:00Z","v":28726,"vw":1.100692},{"c":1.0999,"h":1.1,"l":1.09,"n":11,"o":1.095,"t":"2026-10-20T10:45:00Z","v":8379,"vw":1.091686},{"c":1.0997,"h":1.1,"l":1.09,"n":139,"o":1.095,"t":"2026-10-20T11:00:00Z","v":186856,"vw":1.095725},{"c":1.0898,"h":1.1,"l":1.08,"n":65,"o":1.1,"t":"2026-10-20T11:15:00Z","v":103606,"vw":1.090064},{"c":1.09,"h":1.1,"l":1.0803,"n":30,"o":1.09,"t":"2026-10-20T11:30:00Z","v":58677,"vw":1.094959},{"c":1.1,"h":1.1,"l":1.09,"n":30,"o":1.0904,"t":"2026-10-20T11:45:00Z","v":77373,"vw":1.092175},{"c":1.0898,"h":1.1,"l":1.08,"n":66,"o":1.1,"t":"2026-10-20T12:00:00Z","v":31457,"vw":1.089168},{"c":1.089,"h":1.09,"l":1.08,"n":67,"o":1.09,"t":"2026-10-20T12:15:00Z","v":129327,"vw":1.08791},{"c":1.11,"h":1.11,"l":1.085,"n":69,"o":1.0896,"t":"2026-10-20T12:30:00Z","v":76375,"vw":1.103007},{"c":1.11,"h":1.1198,"l":1.108,"n":68,"o":1.11,"t":"2026-10-20T12:45:00Z","v":41471,"vw":1.11161},{"c":1.115,"h":1.12,"l":1.115,"n":32,"o":1.1197,"t":"2026-10-20T13:00:00Z","v":22435,"vw":1.118013},{"c":1.13,"h":1.13,"l":1.11,"n":43,"o":1.1107,"t":"2026-10-20T13:15:00Z","v":108450,"vw":1.116656},{"c":1.1,"h":1.15,"l":1.08,"n":945,"o":1.11,"t":"2026-10-20T13:30:00Z","v":3315150,"vw":1.111338},{"c":1.17,"h":1.17,"l":1.0998,"n":471,"o":1.0998,"t":"2026-10-20T13:45:00Z","v":1200414,"vw":1.137193},{"c":1.2066,"h":1.22,"l":1.1601,"n":540,"o":1.165,"t":"2026-10-20T14:00:00Z","v":1098574,"vw":1.194452},{"c":1.2353,"h":1.24,"l":1.19,"n":487,"o":1.205,"t":"2026-10-20T14:15:00Z","v":1388669,"vw":1.217969},{"c":1.2441,"h":1.25,"l":1.22,"n":584,"o":1.2361,"t":"2026-10-20T14:30:00Z","v":2411754,"vw":1.235452},{"c":1.2624,"h":1.27,"l":1.24,"n":393,"o":1.2448,"t":"2026-10-20T14:45:00Z","v":898648,"vw":1.256394},{"c":1.22,"h":1.27,"l":1.21,"n":454,"o":1.2639,"t":"2026-10-20T15:00:00Z","v":1314612,"vw":1.247534},{"c":1.2158,"h":1.23,"l":1.21,"n":350,"o":1.2201,"t":"2026-10-20T15:15:00Z","v":1229854,"vw":1.219022},{"c":1.21,"h":1.22,"l":1.201,"n":273,"o":1.2198,"t":"2026-10-20T15:30:00Z","v":771889,"vw":1.214294},{"c":1.225,"h":1.23,"l":1.2,"n":180,"o":1.2081,"t":"2026-10-20T15:45:00Z","v":476092,"vw":1.214339},{"c":1.22,"h":1.23,"l":1.21,"n":133,"o":1.22,"t":"2026-10-20T16:00:00Z","v":312727,"vw":1.220405},{"c":1.2101,"h":1.22,"l":1.2,"n":255,"o":1.22,"t":"2026-10-20T16:15:00Z","v":838742,"vw":1.210006},{"c":1.2008,"h":1.2101,"l":1.2,"n":93,"o":1.2101,"t":"2026-10-20T16:30:00Z","v":219432,"vw":1.206153},{"c":1.1792,"h":1.205,"l":1.1702,"n":224,"o":1.205,"t":"2026-10-20T16:45:00Z","v":583983,"vw":1.188562},{"c":1.185,"h":1.19,"l":1.17,"n":183,"o":1.1767,"t":"2026-10-20T17:00:00Z","v":529869,"vw":1.180456},{"c":1.1741,"h":1.19,"l":1.17,"n":173,"o":1.18,"t":"2026-10-20T17:15:00Z","v":466650,"vw":1.177684},{"c":1.1753,"h":1.18,"l":1.16,"n":193,"o":1.1778,"t":"2026-10-20T17:30:00Z","v":842485,"vw":1.168754},{"c":1.1807,"h":1.19,"l":1.17,"n":116,"o":1.18,"t":"2026-10-20T17:45:00Z","v":337315,"vw":1.180988},{"c":1.175,"h":1.1899,"l":1.17,"n":75,"o":1.1854,"t":"2026-10-20T18:00:00Z","v":198296,"vw":1.176609},{"c":1.17,"h":1.1799,"l":1.16,"n":124,"o":1.1701,"t":"2026-10-20T18:15:00Z","v":268286,"vw":1.167116},{"c":1.14,"h":1.17,"l":1.135,"n":183,"o":1.17,"t":"2026-10-20T18:30:00Z","v":577142,"vw":1.149527},{"c":1.1558,"h":1.16,"l":1.14,"n":141,"o":1.14,"t":"2026-10-20T18:45:00Z","v":379011,"vw":1.15192},{"c":1.1602,"h":1.17,"l":1.1458,"n":129,"o":1.15,"t":"2026-10-20T19:00:00Z","v":293463,"vw":1.158342},{"c":1.155,"h":1.161,"l":1.15,"n":102,"o":1.16,"t":"2026-10-20T19:15:00Z","v":117955,"vw":1.157875},{"c":1.15,"h":1.1667,"l":1.15,"n":138,"o":1.155,"t":"2026-10-20T19:30:00Z","v":349683,"vw":1.154277},{"c":1.12,"h":1.16,"l":1.12,"n":302,"o":1.16,"t":"2026-10-20T19:45:00Z","v":800139,"vw":1.136352},{"c":1.1303,"h":1.14,"l":1.12,"n":68,"o":1.1297,"t":"2026-10-20T20:00:00Z","v":112111,"vw":1.124169},{"c":1.1397,"h":1.14,"l":1.13,"n":18,"o":1.131,"t":"2026-10-20T20:15:00Z","v":27267,"vw":1.138259},{"c":1.15,"h":1.16,"l":1.1499,"n":10,"o":1.1499,"t":"2026-10-20T20:30:00Z","v":10105,"vw":1.152212},{"c":1.179,"h":1.18,"l":1.15,"n":67,"o":1.16,"t":"2026-10-20T20:45:00Z","v":133915,"vw":1.172957},{"c":1.19,"h":1.19,"l":1.17,"n":153,"o":1.18,"t":"2026-10-20T21:00:00Z","v":200326,"vw":1.182734},{"c":1.1887,"h":1.2,"l":1.17,"n":67,"o":1.199,"t":"2026-10-20T21:15:00Z","v":76121,"vw":1.189809},{"c":1.18,"h":1.19,"l":1.171,"n":57,"o":1.171,"t":"2026-10-20T21:30:00Z","v":88275,"vw":1.184936},{"c":1.2,"h":1.2,"l":1.1885,"n":46,"o":1.19,"t":"2026-10-20T21:45:00Z","v":45155,"vw":1.192719},{"c":1.199,"h":1.21,"l":1.1901,"n":102,"o":1.2,"t":"2026-10-20T22:00:00Z","v":176515,"vw":1.199067},{"c":1.2077,"h":1.21,"l":1.1998,"n":46,"o":1.2,"t":"2026-10-20T22:15:00Z","v":31348,"vw":1.203141},{"c":1.19,"h":1.21,"l":1.18,"n":62,"o":1.21,"t":"2026-10-20T22:30:00Z","v":60371,"vw":1.19116},{"c":1.1901,"h":1.1901,"l":1.18,"n":33,"o":1.19,"t":"2026-10-20T22:45:00Z","v":27013,"vw":1.189079},{"c":1.2,"h":1.2,"l":1.19,"n":34,"o":1.19,"t":"2026-10-20T23:00:00Z","v":276903,"vw":1.199252},{"c":1.1985,"h":1.2,"l":1.19,"n":19,"o":1.2,"t":"2026-10-20T23:15:00Z","v":27434,"vw":1.192971},{"c":1.19,"h":1.2,"l":1.18,"n":23,"o":1.1999,"t":"2026-10-20T23:30:00Z","v":60703,"vw":1.189819},{"c":1.2,"h":1.2,"l":1.19,"n":51,"o":1.2,"t":"2026-10-20T23:45:00Z","v":94368,"vw":1.198983},{"c":1.19,"h":1.21,"l":1.18,"n":49,"o":1.2,"t":"2026-10-21T08:00:00Z","v":34101,"vw":1.19737},{"c":1.1989,"h":1.1989,"l":1.1889,"n":3,"o":1.19,"t":"2026-10-21T08:15:00Z","v":1268,"vw":1.193179},{"c":1.179,"h":1.19,"l":1.17,"n":14,"o":1.19,"t":"2026-10-21T08:30:00Z","v":20745,"vw":1.182319},{"c":1.16,"h":1.1602,"l":1.16,"n":8,"o":1.1602,"t":"2026-10-21T08:45:00Z","v":31359,"vw":1.160034},{"c":1.18,"h":1.18,"l":1.16,"n":15,"o":1.16,"t":"2026-10-21T09:00:00Z","v":320578,"vw":1.169841},{"c":1.19,"h":1.19,"l":1.1703,"n":7,"o":1.175,"t":"2026-10-21T09:15:00Z","v":3890,"vw":1.176292},{"c":1.2,"h":1.2,"l":1.19,"n":21,"o":1.19,"t":"2026-10-21T09:30:00Z","v":20567,"vw":1.195458},{"c":1.18,"h":1.18,"l":1.18,"n":6,"o":1.18,"t":"2026-10-21T09:45:00Z","v":1094,"vw":1.18},{"c":1.16,"h":1.18,"l":1.16,"n":10,"o":1.18,"t":"2026-10-21T10:00:00Z","v":18541,"vw":1.167585},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-21T10:15:00Z","v":2800,"vw":1.16},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-21T10:30:00Z","v":192,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T10:45:00Z","v":1573,"vw":1.17},{"c":1.1791,"h":1.18,"l":1.175,"n":18,"o":1.179,"t":"2026-10-21T11:00:00Z","v":36584,"vw":1.179725},{"c":1.175,"h":1.18,"l":1.1702,"n":7,"o":1.1777,"t":"2026-10-21T11:15:00Z","v":3050,"vw":1.17352},{"c":1.18,"h":1.19,"l":1.1799,"n":36,"o":1.1799,"t":"2026-10-21T11:30:00Z","v":44087,"vw":1.187624},{"c":1.18,"h":1.19,"l":1.18,"n":18,"o":1.1874,"t":"2026-10-21T11:45:00Z","v":26530,"vw":1.189344},{"c":1.1798,"h":1.18,"l":1.17,"n":35,"o":1.18,"t":"2026-10-21T12:00:00Z","v":108680,"vw":1.179228},{"c":1.1779,"h":1.18,"l":1.171,"n":17,"o":1.18,"t":"2026-10-21T12:15:00Z","v":31422,"vw":1.178144},{"c":1.1674,"h":1.18,"l":1.16,"n":70,"o":1.1797,"t":"2026-10-21T12:30:00Z","v":75056,"vw":1.166937},{"c":1.165,"h":1.17,"l":1.16,"n":41,"o":1.1688,"t":"2026-10-21T12:45:00Z","v":36006,"vw":1.166104},{"c":1.1697,"h":1.17,"l":1.16,"n":37,"o":1.17,"t":"2026-10-21T13:00:00Z","v":75184,"vw":1.169344},{"c":1.15,"h":1.17,"l":1.15,"n":82,"o":1.17,"t":"2026-10-21T13:15:00Z","v":121567,"vw":1.154228},{"c":1.085,"h":1.184,"l":1.07,"n":1202,"o":1.16,"t":"2026-10-21T13:30:00Z","v":2887253,"vw":1.114568},{"c":1.1093,"h":1.1199,"l":1.08,"n":716,"o":1.09,"t":"2026-10-21T13:45:00Z","v":1965754,"vw":1.100831},{"c":1.1,"h":1.13,"l":1.09,"n":664,"o":1.1044,"t":"2026-10-21T14:00:00Z","v":2851894,"vw":1.107022},{"c":1.1,"h":1.125,"l":1.09,"n":431,"o":1.1,"t":"2026-10-21T14:15:00Z","v":2056065,"vw":1.103793},{"c":1.105,"h":1.12,"l":1.095,"n":233,"o":1.0999,"t":"2026-10-21T14:30:00Z","v":926573,"vw":1.108589},{"c":1.095,"h":1.12,"l":1.09,"n":314,"o":1.105,"t":"2026-10-21T14:45:00Z","v":689855,"vw":1.104995},{"c":1.0991,"h":1.11,"l":1.08,"n":383,"o":1.095,"t":"2026-10-21T15:00:00Z","v":1199222,"vw":1.091017},{"c":1.0938,"h":1.1,"l":1.08,"n":621,"o":1.1,"t":"2026-10-21T15:15:00Z","v":1310549,"vw":1.09151},{"c":1.095,"h":1.1054,"l":1.07,"n":335,"o":1.0936,"t":"2026-10-21T15:30:00Z","v":697514,"vw":1.088777},{"c":1.1099,"h":1.11,"l":1.09,"n":272,"o":1.0935,"t":"2026-10-21T15:45:00Z","v":1349750,"vw":1.098171},{"c":1.0974,"h":1.11,"l":1.0901,"n":109,"o":1.105,"t":"2026-10-21T16:00:00Z","v":166433,"vw":1.100733},{"c":1.09,"h":1.1,"l":1.09,"n":161,"o":1.0974,"t":"2026-10-21T16:15:00Z","v":258513,"vw":1.095362},{"c":1.105,"h":1.1199,"l":1.08,"n":324,"o":1.09,"t":"2026-10-21T16:30:00Z","v":730637,"vw":1.097964},{"c":1.1085,"h":1.1198,"l":1.095,"n":202,"o":1.105,"t":"2026-10-21T16:45:00Z","v":535737,"vw":1.105114},{"c":1.1188,"h":1.12,"l":1.104,"n":155,"o":1.1092,"t":"2026-10-21T17:00:00Z","v":399520,"vw":1.113065},{"c":1.1169,"h":1.12,"l":1.1135,"n":55,"o":1.1155,"t":"2026-10-21T17:15:00Z","v":86323,"vw":1.116887},{"c":1.1068,"h":1.12,"l":1.1,"n":103,"o":1.115,"t":"2026-10-21T17:30:00Z","v":146743,"vw":1.109973},{"c":1.108,"h":1.11,"l":1.1,"n":64,"o":1.1099,"t":"2026-10-21T17:45:00Z","v":46746,"vw":1.10453},{"c":1.11,"h":1.11,"l":1.1,"n":58,"o":1.11,"t":"2026-10-21T18:00:00Z","v":120308,"vw":1.105553},{"c":1.1034,"h":1.11,"l":1.0903,"n":107,"o":1.1065,"t":"2026-10-21T18:15:00Z","v":169350,"vw":1.100879},{"c":1.095,"h":1.1067,"l":1.09,"n":91,"o":1.105,"t":"2026-10-21T18:30:00Z","v":163495,"vw":1.099617},{"c":1.0667,"h":1.0966,"l":1.0648,"n":311,"o":1.095,"t":"2026-10-21T18:45:00Z","v":558553,"vw":1.074023},{"c":1.075,"h":1.08,"l":1.06,"n":359,"o":1.0655,"t":"2026-10-21T19:00:00Z","v":1981637,"vw":1.067343},{"c":1.0864,"h":1.09,"l":1.07,"n":153,"o":1.0799,"t":"2026-10-21T19:15:00Z","v":361573,"vw":1.08099},{"c":1.09,"h":1.105,"l":1.08,"n":172,"o":1.0863,"t":"2026-10-21T19:30:00Z","v":399198,"vw":1.094541},{"c":1.115,"h":1.12,"l":1.085,"n":304,"o":1.095,"t":"2026-10-21T19:45:00Z","v":635687,"vw":1.102156},{"c":1.1011,"h":1.1198,"l":1.1,"n":31,"o":1.115,"t":"2026-10-21T20:00:00Z","v":397872,"vw":1.110776},{"c":1.12,"h":1.12,"l":1.1,"n":28,"o":1.1,"t":"2026-10-21T20:15:00Z","v":35468,"vw":1.106449},{"c":1.12,"h":1.12,"l":1.1171,"n":24,"o":1.12,"t":"2026-10-21T20:30:00Z","v":14120,"vw":1.119396},{"c":1.12,"h":1.1271,"l":1.11,"n":13,"o":1.1271,"t":"2026-10-21T20:45:00Z","v":48545,"vw":1.118375},{"c":1.11,"h":1.12,"l":1.11,"n":5,"o":1.12,"t":"2026-10-21T21:00:00Z","v":50917,"vw":1.110164},{"c":1.1176,"h":1.12,"l":1.11,"n":15,"o":1.11,"t":"2026-10-21T21:15:00Z","v":21660,"vw":1.118192},{"c":1.1194,"h":1.13,"l":1.1194,"n":17,"o":1.12,"t":"2026-10-21T21:30:00Z","v":34198,"vw":1.123621},{"c":1.11,"h":1.1197,"l":1.11,"n":5,"o":1.1197,"t":"2026-10-21T21:45:00Z","v":4129,"vw":1.110235},{"c":1.1,"h":1.11,"l":1.09,"n":72,"o":1.1001,"t":"2026-10-21T22:00:00Z","v":258290,"vw":1.097299},{"c":1.0801,"h":1.095,"l":1.08,"n":17,"o":1.095,"t":"2026-10-21T22:15:00Z","v":60651,"vw":1.081887},{"c":1.0809,"h":1.09,"l":1.08,"n":32,"o":1.08,"t":"2026-10-21T22:30:00Z","v":85888,"vw":1.080541},{"c":1.09,"h":1.09,"l":1.0898,"n":11,"o":1.09,"t":"2026-10-21T22:45:00Z","v":25678,"vw":1.089996},{"c":1.081,"h":1.09,"l":1.081,"n":18,"o":1.09,"t":"2026-10-21T23:00:00Z","v":23908,"vw":1.086595},{"c":1.0802,"h":1.09,"l":1.08,"n":4,"o":1.09,"t":"2026-10-21T23:15:00Z","v":1678,"vw":1.080754},{"c":1.0721,"h":1.0848,"l":1.0721,"n":48,"o":1.08,"t":"2026-10-21T23:30:00Z","v":46895,"vw":1.079513},{"c":1.0699,"h":1.075,"l":1.06,"n":100,"o":1.075,"t":"2026-10-21T23:45:00Z","v":134876,"vw":1.069946},{"c":1.01,"h":1.05,"l":1.01,"n":140,"o":1.05,"t":"2026-10-22T08:00:00Z","v":271868,"vw":1.023712},{"c":1.02,"h":1.0289,"l":1.02,"n":10,"o":1.02,"t":"2026-10-22T08:15:00Z","v":17111,"vw":1.020272},{"c":1.03,"h":1.03,"l":1.02,"n":6,"o":1.02,"t":"2026-10-22T08:30:00Z","v":600,"vw":1.024115},{"c":1.03,"h":1.0311,"l":1.02,"n":19,"o":1.0203,"t":"2026-10-22T08:45:00Z","v":14371,"vw":1.028198},{"c":1.02,"h":1.0297,"l":1.02,"n":11,"o":1.0297,"t":"2026-10-22T09:00:00Z","v":15207,"vw":1.020638},{"c":1.03,"h":1.03,"l":1.0297,"n":6,"o":1.0297,"t":"2026-10-22T09:15:00Z","v":20262,"vw":1.029995},{"c":1.02,"h":1.0298,"l":1.02,"n":7,"o":1.0298,"t":"2026-10-22T09:30:00Z","v":11241,"vw":1.021316},{"c":1.03,"h":1.035,"l":1.03,"n":17,"o":1.03,"t":"2026-10-22T10:00:00Z","v":11190,"vw":1.030515},{"c":1.0301,"h":1.0301,"l":1.0301,"n":1,"o":1.0301,"t":"2026-10-22T10:15:00Z","v":7000,"vw":1.0301},{"c":1.04,"h":1.05,"l":1.04,"n":9,"o":1.04,"t":"2026-10-22T10:30:00Z","v":15764,"vw":1.04096},{"c":1.05,"h":1.05,"l":1.04,"n":3,"o":1.04,"t":"2026-10-22T10:45:00Z","v":6005,"vw":1.040666},{"c":1.0497,"h":1.05,"l":1.0398,"n":72,"o":1.045,"t":"2026-10-22T11:00:00Z","v":297690,"vw":1.048645},{"c":1.0499,"h":1.05,"l":1.04,"n":23,"o":1.045,"t":"2026-10-22T11:15:00Z","v":22249,"vw":1.047889},{"c":1.059,"h":1.06,"l":1.05,"n":38,"o":1.05,"t":"2026-10-22T11:30:00Z","v":22119,"vw":1.056852},{"c":1.05,"h":1.06,"l":1.05,"n":78,"o":1.06,"t":"2026-10-22T11:45:00Z","v":152921,"vw":1.056745},{"c":1.05,"h":1.05,"l":1.0478,"n":30,"o":1.05,"t":"2026-10-22T12:00:00Z","v":25468,"vw":1.049643},{"c":1.0427,"h":1.0597,"l":1.04,"n":19,"o":1.05,"t":"2026-10-22T12:15:00Z","v":36334,"vw":1.049872},{"c":1.04,"h":1.05,"l":1.04,"n":30,"o":1.05,"t":"2026-10-22T12:30:00Z","v":36699,"vw":1.040325},{"c":1.03,"h":1.04,"l":1.0201,"n":56,"o":1.04,"t":"2026-10-22T12:45:00Z","v":105759,"vw":1.028841},{"c":1.03,"h":1.03,"l":1.02,"n":44,"o":1.0208,"t":"2026-10-22T13:00:00Z","v":100054,"vw":1.022531},{"c":1.04,"h":1.04,"l":1.01,"n":148,"o":1.025,"t":"2026-10-22T13:15:00Z","v":108495,"vw":1.023269},{"c":0.9768,"h":1.04,"l":0.9702,"n":1153,"o":1.04,"t":"2026-10-22T13:30:00Z","v":1746611,"vw":1.001762},{"c":0.9991,"h":0.9995,"l":0.96,"n":716,"o":0.9763,"t":"2026-10-22T13:45:00Z","v":1197042,"vw":0.974442},{"c":0.9757,"h":1.01,"l":0.9751,"n":363,"o":0.995,"t":"2026-10-22T14:00:00Z","v":516467,"vw":0.987262},{"c":0.9692,"h":0.9991,"l":0.9685,"n":607,"o":0.976,"t":"2026-10-22T14:15:00Z","v":826649,"vw":0.983201},{"c":0.9763,"h":0.9799,"l":0.9524,"n":537,"o":0.969,"t":"2026-10-22T14:30:00Z","v":985640,"vw":0.959828},{"c":0.9598,"h":0.9763,"l":0.9524,"n":291,"o":0.9763,"t":"2026-10-22T14:45:00Z","v":579056,"vw":0.958384},{"c":0.9407,"h":0.9632,"l":0.94,"n":580,"o":0.9576,"t":"2026-10-22T15:00:00Z","v":654582,"vw":0.948573},{"c":0.955,"h":0.9696,"l":0.94,"n":275,"o":0.9404,"t":"2026-10-22T15:15:00Z","v":439294,"vw":0.959753},{"c":0.952,"h":0.96,"l":0.9434,"n":214,"o":0.9532,"t":"2026-10-22T15:30:00Z","v":320003,"vw":0.951704},{"c":0.9554,"h":0.9648,"l":0.9501,"n":190,"o":0.954,"t":"2026-10-22T15:45:00Z","v":169967,"vw":0.956143},{"c":0.9549,"h":0.9635,"l":0.9492,"n":320,"o":0.96,"t":"2026-10-22T16:00:00Z","v":381930,"vw":0.951404},{"c":0.9693,"h":0.9799,"l":0.955,"n":273,"o":0.955,"t":"2026-10-22T16:15:00Z","v":440426,"vw":0.965674},{"c":0.947,"h":0.9693,"l":0.9451,"n":212,"o":0.9692,"t":"2026-10-22T16:30:00Z","v":434099,"vw":0.954789},{"c":0.951,"h":0.9527,"l":0.941,"n":298,"o":0.9456,"t":"2026-10-22T16:45:00Z","v":359856,"vw":0.945846},{"c":0.948,"h":0.9583,"l":0.9416,"n":222,"o":0.9501,"t":"2026-10-22T17:00:00Z","v":208180,"vw":0.945842},{"c":0.9488,"h":0.954,"l":0.9428,"n":152,"o":0.9452,"t":"2026-10-22T17:15:00Z","v":208753,"vw":0.94696},{"c":0.9515,"h":0.9568,"l":0.946,"n":236,"o":0.9477,"t":"2026-10-22T17:30:00Z","v":161685,"vw":0.951628},{"c":0.9467,"h":0.9544,"l":0.9453,"n":134,"o":0.953,"t":"2026-10-22T17:45:00Z","v":126275,"vw":0.951239},{"c":0.946,"h":0.9526,"l":0.94,"n":218,"o":0.9467,"t":"2026-10-22T18:00:00Z","v":264080,"vw":0.945647},{"c":0.9471,"h":0.95,"l":0.9421,"n":182,"o":0.945,"t":"2026-10-22T18:15:00Z","v":210353,"vw":0.94578},{"c":0.9467,"h":0.9498,"l":0.9421,"n":108,"o":0.945,"t":"2026-10-22T18:30:00Z","v":121994,"vw":0.944516},{"c":0.9494,"h":0.9546,"l":0.9434,"n":102,"o":0.9434,"t":"2026-10-22T18:45:00Z","v":151791,"vw":0.948962},{"c":0.949,"h":0.95,"l":0.9433,"n":153,"o":0.9466,"t":"2026-10-22T19:00:00Z","v":145485,"vw":0.946893},{"c":0.9656,"h":0.9691,"l":0.9488,"n":161,"o":0.95,"t":"2026-10-22T19:15:00Z","v":60458,"vw":0.957249},{"c":0.937,"h":0.9686,"l":0.937,"n":297,"o":0.9664,"t":"2026-10-22T19:30:00Z","v":515727,"vw":0.944538},{"c":0.9444,"h":0.95,"l":0.922,"n":372,"o":0.9391,"t":"2026-10-22T19:45:00Z","v":362862,"vw":0.935028},{"c":0.9408,"h":0.9648,"l":0.93,"n":43,"o":0.93,"t":"2026-10-22T20:00:00Z","v":58511,"vw":0.939072},{"c":0.9346,"h":0.9492,"l":0.9332,"n":27,"o":0.9492,"t":"2026-10-22T20:15:00Z","v":28434,"vw":0.939037},{"c":0.9287,"h":0.9356,"l":0.9275,"n":44,"o":0.9356,"t":"2026-10-22T20:30:00Z","v":13415,"vw":0.932421},{"c":0.9202,"h":0.9284,"l":0.9182,"n":60,"o":0.9268,"t":"2026-10-22T20:45:00Z","v":59034,"vw":0.921144},{"c":0.9568,"h":0.9568,"l":0.92,"n":34,"o":0.92,"t":"2026-10-22T21:00:00Z","v":34354,"vw":0.929463},{"c":0.95,"h":0.9567,"l":0.93,"n":27,"o":0.9405,"t":"2026-10-22T21:15:00Z","v":20812,"vw":0.947594},{"c":0.9212,"h":0.9399,"l":0.9212,"n":8,"o":0.93,"t":"2026-10-22T21:30:00Z","v":11520,"vw":0.922649},{"c":0.93,"h":0.94,"l":0.925,"n":7,"o":0.9251,"t":"2026-10-22T21:45:00Z","v":1701,"vw":0.927108},{"c":0.92,"h":0.9496,"l":0.92,"n":12,"o":0.92,"t":"2026-10-22T22:00:00Z","v":6775,"vw":0.924769},{"c":0.9304,"h":0.9448,"l":0.93,"n":11,"o":0.9448,"t":"2026-10-22T22:15:00Z","v":5468,"vw":0.932998},{"c":0.926,"h":0.9399,"l":0.926,"n":8,"o":0.9399,"t":"2026-10-22T22:30:00Z","v":25384,"vw":0.926188},{"c":0.9261,"h":0.93,"l":0.926,"n":10,"o":0.926,"t":"2026-10-22T22:45:00Z","v":13690,"vw":0.926181},{"c":0.935,"h":0.935,"l":0.926,"n":9,"o":0.926,"t":"2026-10-22T23:00:00Z","v":10800,"vw":0.926503},{"c":0.9248,"h":0.9379,"l":0.9202,"n":26,"o":0.929,"t":"2026-10-22T23:15:00Z","v":101714,"vw":0.927839},{"c":0.9172,"h":0.9296,"l":0.91,"n":61,"o":0.92,"t":"2026-10-22T23:30:00Z","v":234774,"vw":0.916536},{"c":0.9149,"h":0.9167,"l":0.9137,"n":35,"o":0.9167,"t":"2026-10-22T23:45:00Z","v":16692,"vw":0.916268}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.046260850526064004,"strike":3.70086804208512,"iv":3.2293952957466776,"gamma":0.28594775021357355,"theta":-0.003462256121359069,"vega":0.0006065314060959674,"rho":0.00007257313424213776,"breakevenPct":302.91708522700895},{"delta":0.2,"premium":0.08457751143343314,"strike":4.3772092156374525,"iv":3.946767023631001,"gamma":0.25690416402585453,"theta":-0.004953742671040171,"vega":0.000671673319862384,"rho":0.00007909291584427955,"breakevenPct":379.76201366353604},{"delta":0.25,"premium":0.1225216669816738,"strike":4.791145457981896,"iv":4.480716999585088,"gamma":0.24932537074984437,"theta":-0.006270498703776174,"vega":0.0007294292168779584,"rho":0.00008585637072721549,"breakevenPct":428.3513037595236},{"delta":0.3,"premium":0.16046582252991443,"strike":5.205081700326339,"iv":5.014666975539174,"gamma":0.2417465774738342,"theta":-0.007587254736512177,"vega":0.0007871851138935327,"rho":0.00009261982561015143,"breakevenPct":476.9405938555111},{"delta":0.35,"premium":0.19840997807815508,"strike":5.619017942670782,"iv":5.54861695149326,"gamma":0.23416778419782405,"theta":-0.00890401076924818,"vega":0.000844941010909107,"rho":0.00009938328049308737,"breakevenPct":525.5298839514986},{"delta":0.4,"premium":0.23635413362639573,"strike":6.032954185015226,"iv":6.082566927447347,"gamma":0.2265889909218139,"theta":-0.010220766801984183,"vega":0.0009026969079246813,"rho":0.00010614673537602332,"breakevenPct":574.1191740474862},{"delta":0.45,"premium":0.2742982891746364,"strike":6.446890427359669,"iv":6.6165169034014335,"gamma":0.2190101976458037,"theta":-0.011537522834720185,"vega":0.0009604528049402556,"rho":0.00011291019025895926,"breakevenPct":622.7084641434737},{"delta":0.5,"premium":0.31224244472287704,"strike":6.860826669704113,"iv":7.15046687935552,"gamma":0.21143140436979355,"theta":-0.01285427886745619,"vega":0.00101820870195583,"rho":0.00011967364514189522,"breakevenPct":671.2977542394614},{"delta":0.55,"premium":0.20264872457697608,"strike":2.1059489830790428,"iv":2.9556139997749806,"gamma":0.6740764650771518,"theta":-0.005387397436300562,"vega":0.001006935654167349,"rho":0.000241035177892543,"breakevenPct":148.2363126511849},{"delta":0.6,"premium":0.3664331741353568,"strike":4.828663482707135,"iv":6.586688784964776,"gamma":0.3232996465462682,"theta":-0.011516640691280201,"vega":0.0009973983440403303,"rho":0.00015441389217733895,"breakevenPct":458.61254374650457}],"put":[{"delta":0.5,"premium":0.24231434275656819,"strike":1.0483592488646494,"iv":1.5598424232846002,"gamma":0.9618432402045872,"theta":-0.0027038394772913622,"vega":0.0009694570616275874,"rho":-0.0005580581169609281,"breakevenPct":13.328504719561165},{"delta":0.55,"premium":0.3402642102486242,"strike":1.160301954569856,"iv":1.5682739586656194,"gamma":0.8878692591966872,"theta":-0.002481245674725072,"vega":0.0008987558153951509,"rho":-0.0006715202436548629,"breakevenPct":11.823898460082582},{"delta":0.6,"premium":0.43821407774067994,"strike":1.2722446602750628,"iv":1.5767054940466385,"gamma":0.8138952781887874,"theta":-0.0022586518721587814,"vega":0.0008280545691627145,"rho":-0.0007849823703487974,"breakevenPct":10.319292200604},{"delta":0.65,"premium":0.5361639452327359,"strike":1.3841873659802695,"iv":1.5851370294276574,"gamma":0.7399212971808874,"theta":-0.0020360580695924905,"vega":0.000757353322930278,"rho":-0.0008984444970427321,"breakevenPct":8.814685941125418},{"delta":0.7,"premium":0.6341138127247917,"strike":1.4961300716854762,"iv":1.5935685648086766,"gamma":0.6659473161729875,"theta":-0.0018134642670262003,"vega":0.0006866520766978416,"rho":-0.0010119066237366666,"breakevenPct":7.310079681646838},{"delta":0.75,"premium":0.7320636802168479,"strike":1.6080727773906829,"iv":1.6020001001896957,"gamma":0.5919733351650875,"theta":-0.0015908704644599094,"vega":0.0006159508304654051,"rho":-0.0011253687504306016,"breakevenPct":5.805473422168253},{"delta":0.8,"premium":0.8300135477089037,"strike":1.7200154830958898,"iv":1.610431635570715,"gamma":0.5179993541571875,"theta":-0.0013682766618936188,"vega":0.0005452495842329685,"rho":-0.0012388308771245362,"breakevenPct":4.30086716268967},{"delta":0.85,"premium":0.9279634152009595,"strike":1.8319581888010963,"iv":1.6188631709517338,"gamma":0.4440253731492877,"theta":-0.0011456828593273283,"vega":0.00047454833800053206,"rho":-0.0013522930038184708,"breakevenPct":2.79626090321109},{"delta":0.9,"premium":1.0259132826930155,"strike":1.9439008945063032,"iv":1.627294706332753,"gamma":0.3700513921413877,"theta":-0.0009230890567610377,"vega":0.00040384709176809555,"rho":-0.0014657551305124056,"breakevenPct":1.2916546437325067}]},"raw":{"call":[{"delta":0.15,"premium":0.046260850526064004,"strike":3.70086804208512,"iv":3.2293952957466776,"gamma":0.28594775021357355,"theta":-0.003462256121359069,"vega":0.0006065314060959674,"rho":0.00007257313424213776,"breakevenPct":302.91708522700895},{"delta":0.2,"premium":0.08457751143343314,"strike":4.3772092156374525,"iv":3.946767023631001,"gamma":0.25690416402585453,"theta":-0.004953742671040171,"vega":0.000671673319862384,"rho":0.00007909291584427955,"breakevenPct":379.76201366353604},{"delta":0.25,"premium":0.1225216669816738,"strike":4.791145457981896,"iv":4.480716999585088,"gamma":0.24932537074984437,"theta":-0.006270498703776174,"vega":0.0007294292168779584,"rho":0.00008585637072721549,"breakevenPct":428.3513037595236},{"delta":0.3,"premium":0.16046582252991443,"strike":5.205081700326339,"iv":5.014666975539174,"gamma":0.2417465774738342,"theta":-0.007587254736512177,"vega":0.0007871851138935327,"rho":0.00009261982561015143,"breakevenPct":476.9405938555111},{"delta":0.35,"premium":0.19840997807815508,"strike":5.619017942670782,"iv":5.54861695149326,"gamma":0.23416778419782405,"theta":-0.00890401076924818,"vega":0.000844941010909107,"rho":0.00009938328049308737,"breakevenPct":525.5298839514986},{"delta":0.4,"premium":0.23635413362639573,"strike":6.032954185015226,"iv":6.082566927447347,"gamma":0.2265889909218139,"theta":-0.010220766801984183,"vega":0.0009026969079246813,"rho":0.00010614673537602332,"breakevenPct":574.1191740474862},{"delta":0.45,"premium":0.2742982891746364,"strike":6.446890427359669,"iv":6.6165169034014335,"gamma":0.2190101976458037,"theta":-0.011537522834720185,"vega":0.0009604528049402556,"rho":0.00011291019025895926,"breakevenPct":622.7084641434737},{"delta":0.5,"premium":0.31224244472287704,"strike":6.860826669704113,"iv":7.15046687935552,"gamma":0.21143140436979355,"theta":-0.01285427886745619,"vega":0.00101820870195583,"rho":0.00011967364514189522,"breakevenPct":671.2977542394614},{"delta":0.55,"premium":0.20264872457697608,"strike":2.1059489830790428,"iv":2.9556139997749806,"gamma":0.6740764650771518,"theta":-0.005387397436300562,"vega":0.001006935654167349,"rho":0.000241035177892543,"breakevenPct":148.2363126511849},{"delta":0.6,"premium":0.3664331741353568,"strike":4.828663482707135,"iv":6.586688784964776,"gamma":0.3232996465462682,"theta":-0.011516640691280201,"vega":0.0009973983440403303,"rho":0.00015441389217733895,"breakevenPct":458.61254374650457}],"put":[{"delta":0.5,"premium":0.24231434275656819,"strike":1.0483592488646494,"iv":1.5598424232846002,"gamma":0.9618432402045872,"theta":-0.0027038394772913622,"vega":0.0009694570616275874,"rho":-0.0005580581169609281,"breakevenPct":13.328504719561165},{"delta":0.55,"premium":0.3402642102486242,"strike":1.160301954569856,"iv":1.5682739586656194,"gamma":0.8878692591966872,"theta":-0.002481245674725072,"vega":0.0008987558153951509,"rho":-0.0006715202436548629,"breakevenPct":11.823898460082582},{"delta":0.6,"premium":0.43821407774067994,"strike":1.2722446602750628,"iv":1.5767054940466385,"gamma":0.8138952781887874,"theta":-0.0022586518721587814,"vega":0.0008280545691627145,"rho":-0.0007849823703487974,"breakevenPct":10.319292200604},{"delta":0.65,"premium":0.5361639452327359,"strike":1.3841873659802695,"iv":1.5851370294276574,"gamma":0.7399212971808874,"theta":-0.0020360580695924905,"vega":0.000757353322930278,"rho":-0.0008984444970427321,"breakevenPct":8.814685941125418},{"delta":0.7,"premium":0.6341138127247917,"strike":1.4961300716854762,"iv":1.5935685648086766,"gamma":0.6659473161729875,"theta":-0.0018134642670262003,"vega":0.0006866520766978416,"rho":-0.0010119066237366666,"breakevenPct":7.310079681646838},{"delta":0.75,"premium":0.7320636802168479,"strike":1.6080727773906829,"iv":1.6020001001896957,"gamma":0.5919733351650875,"theta":-0.0015908704644599094,"vega":0.0006159508304654051,"rho":-0.0011253687504306016,"breakevenPct":5.805473422168253},{"delta":0.8,"premium":0.8300135477089037,"strike":1.7200154830958898,"iv":1.610431635570715,"gamma":0.5179993541571875,"theta":-0.0013682766618936188,"vega":0.0005452495842329685,"rho":-0.0012388308771245362,"breakevenPct":4.30086716268967},{"delta":0.85,"premium":0.9279634152009595,"strike":1.8319581888010963,"iv":1.6188631709517338,"gamma":0.4440253731492877,"theta":-0.0011456828593273283,"vega":0.00047454833800053206,"rho":-0.0013522930038184708,"breakevenPct":2.79626090321109},{"delta":0.9,"premium":1.0259132826930155,"strike":1.9439008945063032,"iv":1.627294706332753,"gamma":0.3700513921413877,"theta":-0.0009230890567610377,"vega":0.00040384709176809555,"rho":-0.0014657551305124056,"breakevenPct":1.2916546437325067}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}