{"schemaVersion":1,"symbol":"CBRS","days":90,"observations":[{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:47.958000+00:00","captured_at":"2026-10-20T15:11:03.024Z","last_trade_at":"2026-10-20T15:10:59.515375074Z","price":124.255,"iv_pct":90.92391673931996,"implied_move_pct":21.604236401525014,"put_call_skew_pp":-1.7658408708153606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"760d207864ad8696a60beb1cfe438b592ec33ed152b35bf2dee019f1f1746c21"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:53.199000+00:00","captured_at":"2026-10-20T15:20:17.172Z","last_trade_at":"2026-10-20T15:20:11.90344919Z","price":123.3,"iv_pct":91.58617892727165,"implied_move_pct":21.681920234151104,"put_call_skew_pp":-2.087196725549334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"9952d89f66eb55d2a72dc4cf885b52a0114e91510705ad9efc19ba9be867bf89"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:32.619000+00:00","captured_at":"2026-10-20T15:28:03.228Z","last_trade_at":"2026-10-20T15:28:00.114563001Z","price":123.38,"iv_pct":88.40159869976358,"implied_move_pct":21.159175634904486,"put_call_skew_pp":-2.2563093677523405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"8b6b581e35c4ee9e11fc950ae959ec0d37fc8679f31d5ee42b1bbf5f88a2c94d"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:03.195000+00:00","captured_at":"2026-10-20T15:43:39.691Z","last_trade_at":"2026-10-20T15:43:37.184253295Z","price":122.83,"iv_pct":91.71860394228814,"implied_move_pct":21.674153985821377,"put_call_skew_pp":-4.4152049469964645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"c3373d18e5a100de613398e65dbdc0e50705840c800836e0e9e167747c0632f9"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:11.070000+00:00","captured_at":"2026-10-20T15:51:25.562Z","last_trade_at":"2026-10-20T15:51:17.052765219Z","price":122.5475,"iv_pct":92.18028900662252,"implied_move_pct":21.73530171906582,"put_call_skew_pp":-3.697819905213273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"a70354dd80d4915ad834788c9cfc9bc9a5e978970833a650493853dc1796dbdb"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T15:58:33.642000+00:00","captured_at":"2026-10-20T15:59:13.885Z","last_trade_at":"2026-10-20T15:58:56.045652292Z","price":123.3787,"iv_pct":91.03182506887053,"implied_move_pct":21.62600761099088,"put_call_skew_pp":-0.6649814677538779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"b450bcab5ebc63fa8d4a1656e9c527a5be362d39d51357ee7150acc2bfba2571"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:37.018000+00:00","captured_at":"2026-10-20T16:07:05.684Z","last_trade_at":"2026-10-20T16:07:02.682912937Z","price":123.45,"iv_pct":91.03503473999854,"implied_move_pct":21.64747350433609,"put_call_skew_pp":-0.7105087051827885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"bf521bcfa5677cb7b0fc47105eb571cea32ebf7d738e9775625146e7113a9df2"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:32.201000+00:00","captured_at":"2026-10-20T16:14:52.859Z","last_trade_at":"2026-10-20T16:14:30.534325864Z","price":123.46,"iv_pct":91.03769916594764,"implied_move_pct":21.65173062704856,"put_call_skew_pp":-0.6644868157543504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"a3c6c776ba957cd042a8b53516fbcba90c055b8e9c62d5a5ef49087aea65990c"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:04.598000+00:00","captured_at":"2026-10-20T16:22:40.736Z","last_trade_at":"2026-10-20T16:22:36.756622515Z","price":122.79,"iv_pct":91.77226833976835,"implied_move_pct":21.68197742959531,"put_call_skew_pp":-3.1162699956766016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"d727ff590712c8c7c14696f3359b1b63287846061374e39ca6f449dbbf658e78"},{"symbol":"CBRS","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:42.296000+00:00","captured_at":"2026-10-20T16:38:07.716Z","last_trade_at":"2026-10-20T16:38:02.83391565Z","price":122.7,"iv_pct":91.79508974358974,"implied_move_pct":21.680876852025996,"put_call_skew_pp":-3.1465913865546202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CBRS","source_hash":"65b1c8c83d92c3fb2d85d2ca07c86f06b3bd0b67b74da8c65ec454c6e927e469"}],"dailyIv":[{"symbol":"CBRS","date":"2026-07-22","iv_pct":131.09961942194965,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-07-24","call_iv_pct":145.05851851851853,"put_iv_pct":149.46656398104267},{"expiry":"2026-07-31","call_iv_pct":128.40527881040893,"put_iv_pct":136.82530612244898},{"expiry":"2026-08-07","call_iv_pct":116.14655502392344,"put_iv_pct":127.96391304347824},{"expiry":"2026-08-14","call_iv_pct":118.17342857142859,"put_iv_pct":126.75739130434782}],"source":"ThetaData EOD Greeks","source_hash":"c85d5db81641e7ac64243cd35a771cd35e643710518e641ca220ee32f2fb036e","captured_at":"2026-10-20T14:48:49.386958+00:00"},{"symbol":"CBRS","date":"2026-07-23","iv_pct":136.20717716307507,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-07-24","call_iv_pct":155.82326203208555,"put_iv_pct":159.1075471698113},{"expiry":"2026-07-31","call_iv_pct":130.6939114391144,"put_iv_pct":128.27697435897437},{"expiry":"2026-08-07","call_iv_pct":122.8933152173913,"put_iv_pct":126.24088541666667},{"expiry":"2026-08-14","call_iv_pct":132.31358778625955,"put_iv_pct":134.30793388429754}],"source":"ThetaData EOD Greeks","source_hash":"603bf0705164e83d51bc57dc684959e72b374520774312295d9405eb625e3ad7","captured_at":"2026-10-20T14:48:47.360519+00:00"},{"symbol":"CBRS","date":"2026-07-24","iv_pct":125.45786868548393,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-07-31","call_iv_pct":130.84395953757223,"put_iv_pct":121.27438127090302},{"expiry":"2026-08-07","call_iv_pct":114.56676470588233,"put_iv_pct":119.89038277511963},{"expiry":"2026-08-14","call_iv_pct":129.25938888888888,"put_iv_pct":132.04622641509437},{"expiry":"2026-08-21","call_iv_pct":125.91075000000001,"put_iv_pct":129.87109589041097}],"source":"ThetaData EOD Greeks","source_hash":"7e30f3e1c7bd6a77d13e36600e9c58f8dd09ff43ed35a05cb6a2fd9a42fb1aa4","captured_at":"2026-10-20T14:48:44.676271+00:00"},{"symbol":"CBRS","date":"2026-07-27","iv_pct":134.68786070469986,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-07-31","call_iv_pct":140.62721590909092,"put_iv_pct":139.8038418079096},{"expiry":"2026-08-07","call_iv_pct":123.89551724137931,"put_iv_pct":131.41855999999996},{"expiry":"2026-08-14","call_iv_pct":131.02352941176468,"put_iv_pct":145.5078947368421},{"expiry":"2026-08-21","call_iv_pct":128.11999999999998,"put_iv_pct":137.10632653061225}],"source":"ThetaData EOD Greeks","source_hash":"6bfdc55a74a0c77846230c612c1e70767b96aea91319457be50a55f3c795df4a","captured_at":"2026-10-20T14:48:42.385849+00:00"},{"symbol":"CBRS","date":"2026-07-28","iv_pct":136.53753964798824,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-07-31","call_iv_pct":135.43990384615384,"put_iv_pct":163.9664024390244},{"expiry":"2026-08-07","call_iv_pct":118.74021276595744,"put_iv_pct":135.9318490566038},{"expiry":"2026-08-14","call_iv_pct":132.49785340314136,"put_iv_pct":142.69759162303663},{"expiry":"2026-08-21","call_iv_pct":124.86422818791947,"put_iv_pct":138.16227586206898}],"source":"ThetaData EOD Greeks","source_hash":"3abbe2b9ef21371b5899c0e5499a706b0f2d8420af577a4bc73d3bef1aac66e0","captured_at":"2026-10-20T14:48:39.884951+00:00"},{"symbol":"CBRS","date":"2026-07-29","iv_pct":134.65412776708374,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-07-31","call_iv_pct":149.83750972762647,"put_iv_pct":142.02691629955947},{"expiry":"2026-08-07","call_iv_pct":125.99552542372881,"put_iv_pct":120.89578125},{"expiry":"2026-08-14","call_iv_pct":139.97346153846155,"put_iv_pct":133.7939393939394},{"expiry":"2026-08-21","call_iv_pct":133.34660606060606,"put_iv_pct":131.36328244274807}],"source":"ThetaData EOD Greeks","source_hash":"9ed262453d93a4873a31564a33706c8005c10321889d69a1ba7c3139a30c96f4","captured_at":"2026-10-20T14:48:37.397172+00:00"},{"symbol":"CBRS","date":"2026-07-30","iv_pct":135.91034515650077,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-07-31","call_iv_pct":154.6134335443038,"put_iv_pct":156.40528673835126},{"expiry":"2026-08-07","call_iv_pct":119.83264285714286,"put_iv_pct":124.02309090909091},{"expiry":"2026-08-14","call_iv_pct":133.97725714285716,"put_iv_pct":141.700245398773},{"expiry":"2026-08-21","call_iv_pct":126.04698113207549,"put_iv_pct":130.68382352941177}],"source":"ThetaData EOD Greeks","source_hash":"b2c45a7e119b3cc0e2d5767f13e98959a1bed04af706025d03f5acb8e4bf6e78","captured_at":"2026-10-20T14:48:35.195481+00:00"},{"symbol":"CBRS","date":"2026-07-31","iv_pct":125.07039879195545,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-07","call_iv_pct":116.46918918918918,"put_iv_pct":112.88357142857144},{"expiry":"2026-08-14","call_iv_pct":137.83914285714286,"put_iv_pct":132.27230414746543},{"expiry":"2026-08-21","call_iv_pct":129.20238410596025,"put_iv_pct":127.00111111111111},{"expiry":"2026-08-28","call_iv_pct":124.03512605042017,"put_iv_pct":120.86036144578314}],"source":"ThetaData EOD Greeks","source_hash":"3b16560e4d038aad0d301e5d72e7619cd7de68d09856ea94dc0810ec993ce528","captured_at":"2026-10-20T14:48:32.877411+00:00"},{"symbol":"CBRS","date":"2026-08-03","iv_pct":136.72303874222433,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-07","call_iv_pct":146.099469273743,"put_iv_pct":137.9792233009709},{"expiry":"2026-08-14","call_iv_pct":147.01,"put_iv_pct":146.13662721893493},{"expiry":"2026-08-21","call_iv_pct":132.4725,"put_iv_pct":133.49427509293682},{"expiry":"2026-08-28","call_iv_pct":125.72066202090593,"put_iv_pct":124.87155303030303}],"source":"ThetaData EOD Greeks","source_hash":"5d25be402fb2b288ea6c69a1bac3232c95d02a345aa5b404c24c7d89799ccde6","captured_at":"2026-10-20T14:48:29.916008+00:00"},{"symbol":"CBRS","date":"2026-08-04","iv_pct":136.2716462137078,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-07","call_iv_pct":132.28090395480226,"put_iv_pct":133.92172413793105},{"expiry":"2026-08-14","call_iv_pct":145.9490047393365,"put_iv_pct":157.1485567010309},{"expiry":"2026-08-21","call_iv_pct":131.5051724137931,"put_iv_pct":136.2822813688213},{"expiry":"2026-08-28","call_iv_pct":123.63761133603236,"put_iv_pct":129.44791505791505}],"source":"ThetaData EOD Greeks","source_hash":"403b99efd894bfc4f23f381682e56503cf6c97a3dacb2a9e5765faf9938556d7","captured_at":"2026-10-20T14:48:27.191940+00:00"},{"symbol":"CBRS","date":"2026-08-05","iv_pct":131.6867527595875,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-07","call_iv_pct":126.41382289416848,"put_iv_pct":126.12871308016878},{"expiry":"2026-08-14","call_iv_pct":145.8898039215686,"put_iv_pct":139.7670731707317},{"expiry":"2026-08-21","call_iv_pct":133.87417218543047,"put_iv_pct":129.43931372549017},{"expiry":"2026-08-28","call_iv_pct":129.09696202531643,"put_iv_pct":122.88416107382551}],"source":"ThetaData EOD Greeks","source_hash":"9225d2aa1c54be467029ef438465d646e11d0990b46c35b9a2d4693624cf4d20","captured_at":"2026-10-20T14:48:24.390036+00:00"},{"symbol":"CBRS","date":"2026-08-06","iv_pct":129.4984103187196,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-07","call_iv_pct":121.88879403794037,"put_iv_pct":110.82956043956045},{"expiry":"2026-08-14","call_iv_pct":147.20088,"put_iv_pct":147.25473684210527},{"expiry":"2026-08-21","call_iv_pct":127.593125,"put_iv_pct":133.94228346456694},{"expiry":"2026-08-28","call_iv_pct":122.64738805970148,"put_iv_pct":124.63051470588236}],"source":"ThetaData EOD Greeks","source_hash":"4b06fe9234f1e98c2e79bcaec38cc61ad9637dd65583f31b5788871e4198b6f5","captured_at":"2026-10-20T14:48:21.340483+00:00"},{"symbol":"CBRS","date":"2026-08-07","iv_pct":128.35088850352892,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-14","call_iv_pct":139.75166666666667,"put_iv_pct":146.3446046511628},{"expiry":"2026-08-21","call_iv_pct":124.5536,"put_iv_pct":133.07656441717793},{"expiry":"2026-08-28","call_iv_pct":117.64055172413794,"put_iv_pct":127.72874125874125},{"expiry":"2026-09-04","call_iv_pct":114.43806896551723,"put_iv_pct":123.27331034482758}],"source":"ThetaData EOD Greeks","source_hash":"a64f7fceda41bede7c4ad2025cdf88c485712b8984d7c1f9a6f04e22dab81f30","captured_at":"2026-10-20T14:48:18.449345+00:00"},{"symbol":"CBRS","date":"2026-08-10","iv_pct":136.67701847713067,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-14","call_iv_pct":169.90094017094017,"put_iv_pct":167.7998312236287},{"expiry":"2026-08-21","call_iv_pct":133.57198895027625,"put_iv_pct":131.3608148148148},{"expiry":"2026-08-28","call_iv_pct":125.04922580645162,"put_iv_pct":124.4065034965035},{"expiry":"2026-09-04","call_iv_pct":121.99437499999999,"put_iv_pct":119.33246835443039}],"source":"ThetaData EOD Greeks","source_hash":"62af2ee7f919f9486dc65b6a4d3285d46756c42b628d4e90dbc241a346a9fce2","captured_at":"2026-10-20T14:48:15.897059+00:00"},{"symbol":"CBRS","date":"2026-08-11","iv_pct":129.93033590707938,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-14","call_iv_pct":163.95025179856114,"put_iv_pct":155.89189189189187},{"expiry":"2026-08-21","call_iv_pct":125.68062499999999,"put_iv_pct":126.17521531100478},{"expiry":"2026-08-28","call_iv_pct":117.68840909090909,"put_iv_pct":115.2508743169399},{"expiry":"2026-09-04","call_iv_pct":118.16541984732825,"put_iv_pct":116.63999999999999}],"source":"ThetaData EOD Greeks","source_hash":"116fd8f2c5d2f15ae5785bc1683a54a659ec06b354c15ab6dae9bfaf9a1c7ec9","captured_at":"2026-10-20T14:48:13.743648+00:00"},{"symbol":"CBRS","date":"2026-08-12","iv_pct":152.34157896330808,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-14","call_iv_pct":232.62701754385967,"put_iv_pct":229.54313725490195},{"expiry":"2026-08-21","call_iv_pct":131.2440758293839,"put_iv_pct":139.82090624999998},{"expiry":"2026-08-28","call_iv_pct":121.95133802816902,"put_iv_pct":129.6040223463687},{"expiry":"2026-09-04","call_iv_pct":115.51142857142858,"put_iv_pct":118.43070588235294}],"source":"ThetaData EOD Greeks","source_hash":"8c140ffdfe5910f8517aaaecfaa176807852dccaedcd08aacf73df593028a248","captured_at":"2026-10-20T14:48:12.109666+00:00"},{"symbol":"CBRS","date":"2026-08-13","iv_pct":108.58103674692157,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-14","call_iv_pct":134.84672051696285,"put_iv_pct":130.67425431711146},{"expiry":"2026-08-21","call_iv_pct":102.33979020979021,"put_iv_pct":101.23573943661972},{"expiry":"2026-08-28","call_iv_pct":97.69518072289156,"put_iv_pct":102.51478260869564},{"expiry":"2026-09-04","call_iv_pct":98.20417910447762,"put_iv_pct":101.13764705882353}],"source":"ThetaData EOD Greeks","source_hash":"53975662fe1691474cba1309a5c9105966db3db86019cce93d473fb9a0ae11eb","captured_at":"2026-10-20T14:48:09.378647+00:00"},{"symbol":"CBRS","date":"2026-08-14","iv_pct":93.63081027614453,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.25062500000001,"put_iv_pct":91.93075757575758},{"expiry":"2026-08-28","call_iv_pct":92.16889423076923,"put_iv_pct":97.09268156424581},{"expiry":"2026-09-04","call_iv_pct":95.59464285714286,"put_iv_pct":94.44150442477874},{"expiry":"2026-09-11","call_iv_pct":94.17678832116788,"put_iv_pct":93.39058823529413}],"source":"ThetaData EOD Greeks","source_hash":"b07c2ca1fcc494f145cfaea2ffff42303655bf8cadaa1805725db2401a2cb6cb","captured_at":"2026-10-20T14:48:07.153020+00:00"},{"symbol":"CBRS","date":"2026-08-17","iv_pct":109.25381842686376,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.07213166144201,"put_iv_pct":121.21765886287625},{"expiry":"2026-08-28","call_iv_pct":108.18087378640777,"put_iv_pct":106.46623430962343},{"expiry":"2026-09-04","call_iv_pct":106.08592592592592,"put_iv_pct":104.06546218487395},{"expiry":"2026-09-11","call_iv_pct":102.66155555555557,"put_iv_pct":101.28070512820513}],"source":"ThetaData EOD Greeks","source_hash":"2ea727f3dc914cf1133daa722926cb4c2ce65f71c6e497b44b515eecde074de9","captured_at":"2026-10-20T14:48:04.628263+00:00"},{"symbol":"CBRS","date":"2026-08-18","iv_pct":106.61187503728056,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.05629268292684,"put_iv_pct":120.27136253041364},{"expiry":"2026-08-28","call_iv_pct":103.70482071713147,"put_iv_pct":103.44799212598426},{"expiry":"2026-09-04","call_iv_pct":100.74304347826086,"put_iv_pct":103.98952879581151},{"expiry":"2026-09-11","call_iv_pct":97.57845714285715,"put_iv_pct":99.10350282485877}],"source":"ThetaData EOD Greeks","source_hash":"e8a10f7cbb1637b73692cc1c8d486aebe5b62499cdab4770af451f3b83e1e1de","captured_at":"2026-10-20T14:48:01.194518+00:00"},{"symbol":"CBRS","date":"2026-08-19","iv_pct":98.7155684908792,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-21","call_iv_pct":113.60131086142322,"put_iv_pct":99.43515337423314},{"expiry":"2026-08-28","call_iv_pct":100.6930375426621,"put_iv_pct":100.53328990228012},{"expiry":"2026-09-04","call_iv_pct":97.02483870967743,"put_iv_pct":93.03096446700508},{"expiry":"2026-09-11","call_iv_pct":91.31497267759563,"put_iv_pct":94.09098039215687}],"source":"ThetaData EOD Greeks","source_hash":"b9b0f6c47a603d992aa509ff6402bed54e3eb1494dc39377542cba3f7a49cb4b","captured_at":"2026-10-20T14:47:58.361841+00:00"},{"symbol":"CBRS","date":"2026-08-20","iv_pct":96.46805500535783,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.64386696730553,"put_iv_pct":112.1117278106509},{"expiry":"2026-08-28","call_iv_pct":88.43325203252031,"put_iv_pct":95.72331444759207},{"expiry":"2026-09-04","call_iv_pct":93.97065934065934,"put_iv_pct":95.80150943396227},{"expiry":"2026-09-11","call_iv_pct":89.6963779527559,"put_iv_pct":96.36373205741626}],"source":"ThetaData EOD Greeks","source_hash":"a00744fa45baa6564d3dbeaa3bce79367ac906de23456234523700edef6ba9a8","captured_at":"2026-10-20T14:47:55.598961+00:00"},{"symbol":"CBRS","date":"2026-08-21","iv_pct":87.44416173777415,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-28","call_iv_pct":81.97811594202899,"put_iv_pct":84.91263157894737},{"expiry":"2026-09-04","call_iv_pct":91.8954411764706,"put_iv_pct":86.95389285714286},{"expiry":"2026-09-11","call_iv_pct":90.28214285714286,"put_iv_pct":88.96654054054054},{"expiry":"2026-09-18","call_iv_pct":86.32128640776699,"put_iv_pct":88.24324254215304}],"source":"ThetaData EOD Greeks","source_hash":"ce69b766b4176025b94f604ceac8d5b65ccbb7027bdcf394b9d02023ab3f6e6f","captured_at":"2026-10-20T14:47:53.128278+00:00"},{"symbol":"CBRS","date":"2026-08-24","iv_pct":93.6528983669798,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-28","call_iv_pct":96.34134615384615,"put_iv_pct":101.44747433264887},{"expiry":"2026-09-04","call_iv_pct":100.50604651162791,"put_iv_pct":100.7375},{"expiry":"2026-09-11","call_iv_pct":86.89218749999999,"put_iv_pct":90.10018867924528},{"expiry":"2026-09-18","call_iv_pct":85.66965065502184,"put_iv_pct":87.52879310344828}],"source":"ThetaData EOD Greeks","source_hash":"297896726ef99c58883f01e88b7b5388b742abe759453384711f6e2b3db904b4","captured_at":"2026-10-20T14:47:50.700738+00:00"},{"symbol":"CBRS","date":"2026-08-25","iv_pct":90.14123818941621,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-28","call_iv_pct":101.29209262435677,"put_iv_pct":101.45874576271187},{"expiry":"2026-09-04","call_iv_pct":86.1749756097561,"put_iv_pct":96.55176470588236},{"expiry":"2026-09-11","call_iv_pct":81.57664556962025,"put_iv_pct":82.53650602409638},{"expiry":"2026-09-18","call_iv_pct":84.66429149797571,"put_iv_pct":86.87488372093024}],"source":"ThetaData EOD Greeks","source_hash":"3549c77174f0e8eaf8b1430998687065852c3e7ca8963ca2fa0b622337c15a82","captured_at":"2026-10-20T14:47:48.374408+00:00"},{"symbol":"CBRS","date":"2026-08-26","iv_pct":90.9604646524234,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-28","call_iv_pct":99.57433103448275,"put_iv_pct":103.01947368421051},{"expiry":"2026-09-04","call_iv_pct":89.04354609929078,"put_iv_pct":91.24056},{"expiry":"2026-09-11","call_iv_pct":86.01948051948052,"put_iv_pct":88.52889705882353},{"expiry":"2026-09-18","call_iv_pct":83.05301115241636,"put_iv_pct":87.20441767068273}],"source":"ThetaData EOD Greeks","source_hash":"b25fed4c437972e3c9e732f588002cf7647454d6930c3558addf5216a466851d","captured_at":"2026-10-20T14:47:45.873262+00:00"},{"symbol":"CBRS","date":"2026-08-27","iv_pct":87.36011022086045,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-08-28","call_iv_pct":95.35429236499068,"put_iv_pct":103.43745762711865},{"expiry":"2026-09-04","call_iv_pct":72.88280205655528,"put_iv_pct":87.0285},{"expiry":"2026-09-11","call_iv_pct":82.11948640483384,"put_iv_pct":90.70966165413535},{"expiry":"2026-09-18","call_iv_pct":78.63512396694215,"put_iv_pct":88.7135576923077}],"source":"ThetaData EOD Greeks","source_hash":"cf920359b08f89a01a35dd5cd57740dd9e16de649adc36e11c7ca3a0be5ecb09","captured_at":"2026-10-20T14:47:42.928618+00:00"},{"symbol":"CBRS","date":"2026-08-28","iv_pct":69.95230254878169,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-04","call_iv_pct":66.47538842975206,"put_iv_pct":65.04132137030996},{"expiry":"2026-09-11","call_iv_pct":68.7729411764706,"put_iv_pct":65.67315476190475},{"expiry":"2026-09-18","call_iv_pct":74.8795,"put_iv_pct":66.94209169054442},{"expiry":"2026-09-25","call_iv_pct":75.7848502994012,"put_iv_pct":76.0491726618705}],"source":"ThetaData EOD Greeks","source_hash":"179b309cde2bb226e52a8b9ee21e90b2c9311a566d781c171826b678ddce9831","captured_at":"2026-10-20T14:47:40.140370+00:00"},{"symbol":"CBRS","date":"2026-08-31","iv_pct":73.37567226838448,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.04031884057972,"put_iv_pct":75.92},{"expiry":"2026-09-11","call_iv_pct":66.33056338028169,"put_iv_pct":70.37798449612403},{"expiry":"2026-09-18","call_iv_pct":72.72000000000001,"put_iv_pct":78.61115789473683},{"expiry":"2026-09-25","call_iv_pct":74.04808080808081,"put_iv_pct":73.95727272727272}],"source":"ThetaData EOD Greeks","source_hash":"36c30f33bc3a36d9a8faa174314df37875a9d30a40f516172091e0d1697ab56a","captured_at":"2026-10-20T14:47:37.422712+00:00"},{"symbol":"CBRS","date":"2026-09-01","iv_pct":72.73252427488153,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-04","call_iv_pct":81.6669820971867,"put_iv_pct":74.34961963190185},{"expiry":"2026-09-11","call_iv_pct":73.57530097087378,"put_iv_pct":60.466125000000005},{"expiry":"2026-09-18","call_iv_pct":71.68978465679677,"put_iv_pct":68.72526315789473},{"expiry":"2026-09-25","call_iv_pct":77.18100917431194,"put_iv_pct":74.20610951008645}],"source":"ThetaData EOD Greeks","source_hash":"6282fb6d02c2e9c499f048a8a689a177d8e0914df679c5c5fe777363765805ef","captured_at":"2026-10-20T14:47:34.903435+00:00"},{"symbol":"CBRS","date":"2026-09-02","iv_pct":74.3802134079387,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-04","call_iv_pct":81.59048780487804,"put_iv_pct":82.27014084507043},{"expiry":"2026-09-11","call_iv_pct":69.26012526096032,"put_iv_pct":71.14176470588237},{"expiry":"2026-09-18","call_iv_pct":67.4429381443299,"put_iv_pct":69.54376093294461},{"expiry":"2026-09-25","call_iv_pct":75.24383285302594,"put_iv_pct":78.54865671641791}],"source":"ThetaData EOD Greeks","source_hash":"b8b6ddcd5da9c5b9a46d7f8e4ca7ca76b5cbd2ce5dff9483e55f99a6f56c50e5","captured_at":"2026-10-20T14:47:32.897044+00:00"},{"symbol":"CBRS","date":"2026-09-03","iv_pct":72.11052209677263,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.7,"put_iv_pct":91.27281456953641},{"expiry":"2026-09-11","call_iv_pct":64.39897810218979,"put_iv_pct":65.58274907749077},{"expiry":"2026-09-18","call_iv_pct":65.09853904282116,"put_iv_pct":67.19861979166667},{"expiry":"2026-09-25","call_iv_pct":69.55066666666667,"put_iv_pct":74.08180952380953}],"source":"ThetaData EOD Greeks","source_hash":"bd9a709fd6e6f0893b4630171b73d481ade1850c7880f01bc9ffd225e1b45e05","captured_at":"2026-10-20T14:47:30.437469+00:00"},{"symbol":"CBRS","date":"2026-09-04","iv_pct":74.05384866237304,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-11","call_iv_pct":69.63308008213552,"put_iv_pct":78.72991596638656},{"expiry":"2026-09-18","call_iv_pct":74.23266475644698,"put_iv_pct":72.75811550151975},{"expiry":"2026-09-25","call_iv_pct":73.98582677165354,"put_iv_pct":77.33090163934426},{"expiry":"2026-10-02","call_iv_pct":72.76048458149779,"put_iv_pct":72.99980000000001}],"source":"ThetaData EOD Greeks","source_hash":"a8d14789df72385f3b0fd8722cce021c1debe611f0d9b6b9b2b14dd64dfd655e","captured_at":"2026-10-20T14:47:28.144331+00:00"},{"symbol":"CBRS","date":"2026-09-08","iv_pct":79.53166509482683,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.83552511415526,"put_iv_pct":80.03069518716578},{"expiry":"2026-09-18","call_iv_pct":77.90701333333332,"put_iv_pct":81.71924764890281},{"expiry":"2026-09-25","call_iv_pct":81.46694050991502,"put_iv_pct":82.62967032967032},{"expiry":"2026-10-02","call_iv_pct":73.87567441860466,"put_iv_pct":72.78855421686747}],"source":"ThetaData EOD Greeks","source_hash":"e479003d0df0eea1b3862c4eecf4e97b0ebe18b4149679711374b448020553d1","captured_at":"2026-10-20T14:47:25.151137+00:00"},{"symbol":"CBRS","date":"2026-09-09","iv_pct":75.01537738566533,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-11","call_iv_pct":80.73077647058824,"put_iv_pct":81.49149821640904},{"expiry":"2026-09-18","call_iv_pct":71.45240793201134,"put_iv_pct":80.03937354988399},{"expiry":"2026-09-25","call_iv_pct":72.58303430079155,"put_iv_pct":67.608},{"expiry":"2026-10-02","call_iv_pct":71.0754961832061,"put_iv_pct":75.14243243243243}],"source":"ThetaData EOD Greeks","source_hash":"d7523308d7f1be8b4027711c0b21d5bbb07501cfc715626e112870d868d89152","captured_at":"2026-10-20T14:47:23.112823+00:00"},{"symbol":"CBRS","date":"2026-09-10","iv_pct":74.7464659795163,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-11","call_iv_pct":81.18604081632654,"put_iv_pct":95.78535901926445},{"expiry":"2026-09-18","call_iv_pct":73.53287128712871,"put_iv_pct":66.96702857142857},{"expiry":"2026-09-25","call_iv_pct":72.00085714285714,"put_iv_pct":68.25733711048159},{"expiry":"2026-10-02","call_iv_pct":76.7257507082153,"put_iv_pct":63.51648318042813}],"source":"ThetaData EOD Greeks","source_hash":"5135eaf0ddc97eae73e32f610db2a7d5b7d117cea4c0276fdbea0812351ff83a","captured_at":"2026-10-20T14:47:19.728533+00:00"},{"symbol":"CBRS","date":"2026-09-11","iv_pct":67.5229960644488,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.49080991735538,"put_iv_pct":66.0455459272097},{"expiry":"2026-09-25","call_iv_pct":68.19853333333333,"put_iv_pct":77.46355029585798},{"expiry":"2026-10-02","call_iv_pct":64.8522038567493,"put_iv_pct":70.7535294117647},{"expiry":"2026-10-09","call_iv_pct":64.79457711442787,"put_iv_pct":67.58521865889213}],"source":"ThetaData EOD Greeks","source_hash":"43cbe2da333926111eb61819a1079d8fb96ed9cfcb3c91f146ae3dae2143b465","captured_at":"2026-10-20T14:47:17.865623+00:00"},{"symbol":"CBRS","date":"2026-09-14","iv_pct":73.71337691682592,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.52541420118342,"put_iv_pct":87.49530944625407},{"expiry":"2026-09-25","call_iv_pct":71.0061224489796,"put_iv_pct":70.24572062084256},{"expiry":"2026-10-02","call_iv_pct":71.46982857142858,"put_iv_pct":73.57543689320389},{"expiry":"2026-10-09","call_iv_pct":65.6449860724234,"put_iv_pct":72.74419708029197}],"source":"ThetaData EOD Greeks","source_hash":"6fb80bfde1dbd0e23955602457ed7f221716e650be540951cc45a98dad206eb9","captured_at":"2026-10-20T14:47:15.358539+00:00"},{"symbol":"CBRS","date":"2026-09-15","iv_pct":73.0793376054882,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.91362720403022,"put_iv_pct":73.36264669163546},{"expiry":"2026-09-25","call_iv_pct":70.79910165484633,"put_iv_pct":71.35444444444444},{"expiry":"2026-10-02","call_iv_pct":75.71777456647398,"put_iv_pct":73.35082191780822},{"expiry":"2026-10-09","call_iv_pct":71.2575172413793,"put_iv_pct":70.87876712328767}],"source":"ThetaData EOD Greeks","source_hash":"be402543c5a2a88ecc1ba52e720eb266ac965f69247ff634c30e40a99312cc34","captured_at":"2026-10-20T14:47:12.835396+00:00"},{"symbol":"CBRS","date":"2026-09-16","iv_pct":77.26365119040524,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.5558901098901,"put_iv_pct":89.82676671214189},{"expiry":"2026-09-25","call_iv_pct":66.87241379310345,"put_iv_pct":81.47631999999999},{"expiry":"2026-10-02","call_iv_pct":74.01803225806451,"put_iv_pct":82.5250177935943},{"expiry":"2026-10-09","call_iv_pct":70.67810218978103,"put_iv_pct":73.15666666666667}],"source":"ThetaData EOD Greeks","source_hash":"0f1c7668f8ac02db92c629d2c1945ac8589f80b037a76aec17999cb549841f73","captured_at":"2026-10-20T14:47:10.592926+00:00"},{"symbol":"CBRS","date":"2026-09-17","iv_pct":72.79686948413269,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.88281818181818,"put_iv_pct":74.74927357032458},{"expiry":"2026-09-25","call_iv_pct":66.85631133671743,"put_iv_pct":69.47923250564334},{"expiry":"2026-10-02","call_iv_pct":73.49106060606061,"put_iv_pct":70.74457831325302},{"expiry":"2026-10-09","call_iv_pct":73.72740983606558,"put_iv_pct":66.44427152317881}],"source":"ThetaData EOD Greeks","source_hash":"42ad01d48afb8d9b64ce703947a3401b23b809cf35c91cc6f25b4b722f27060c","captured_at":"2026-10-20T14:47:08.381564+00:00"},{"symbol":"CBRS","date":"2026-09-18","iv_pct":67.48187949304588,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-25","call_iv_pct":65.87233576642336,"put_iv_pct":59.60981543624161},{"expiry":"2026-10-02","call_iv_pct":71.98209386281589,"put_iv_pct":70.4975},{"expiry":"2026-10-09","call_iv_pct":65.41053846153847,"put_iv_pct":67.73805369127517},{"expiry":"2026-10-16","call_iv_pct":68.21283987915407,"put_iv_pct":70.5318588469185}],"source":"ThetaData EOD Greeks","source_hash":"3becb7e92aa5045e6fe28db491ab1d0e62d9ab8704ce5faf531177b5c4a4315e","captured_at":"2026-10-20T14:47:05.675355+00:00"},{"symbol":"CBRS","date":"2026-09-21","iv_pct":74.72538208215238,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-25","call_iv_pct":78.60831325301204,"put_iv_pct":77.22891891891892},{"expiry":"2026-10-02","call_iv_pct":74.3360162601626,"put_iv_pct":76.3529411764706},{"expiry":"2026-10-09","call_iv_pct":72.2998947368421,"put_iv_pct":71.93361313868613},{"expiry":"2026-10-16","call_iv_pct":71.89777777777778,"put_iv_pct":75.14558139534884}],"source":"ThetaData EOD Greeks","source_hash":"26db142f797578230cd8fcdc33e2e215d18039e1e6a96f1b5e0a9cd01ef03dbe","captured_at":"2026-10-20T14:47:03.096081+00:00"},{"symbol":"CBRS","date":"2026-09-22","iv_pct":74.01636056200309,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-25","call_iv_pct":77.40827123695976,"put_iv_pct":78.77681672025723},{"expiry":"2026-10-02","call_iv_pct":71.68114285714286,"put_iv_pct":72.59181818181818},{"expiry":"2026-10-09","call_iv_pct":72.38039087947882,"put_iv_pct":73.01224},{"expiry":"2026-10-16","call_iv_pct":72.54486166007905,"put_iv_pct":73.7353429602888}],"source":"ThetaData EOD Greeks","source_hash":"cf1076b4effd72b53b7a9dfa14899eb2788cc261d1fc3f491aeb22b80f12d422","captured_at":"2026-10-20T14:47:00.886412+00:00"},{"symbol":"CBRS","date":"2026-09-23","iv_pct":75.9694190834976,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-25","call_iv_pct":84.83814545454545,"put_iv_pct":76.06631578947368},{"expiry":"2026-10-02","call_iv_pct":75.70765903307888,"put_iv_pct":74.49777215189873},{"expiry":"2026-10-09","call_iv_pct":73.4949019607843,"put_iv_pct":73.43357142857143},{"expiry":"2026-10-16","call_iv_pct":75.25547169811321,"put_iv_pct":74.46151515151514}],"source":"ThetaData EOD Greeks","source_hash":"16fe65c1e0d69863f1938d6f92258687782d0328c279a793ff40df568480b09b","captured_at":"2026-10-20T14:46:58.345961+00:00"},{"symbol":"CBRS","date":"2026-09-24","iv_pct":72.3287233508352,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.38943048576215,"put_iv_pct":71.11036519036519},{"expiry":"2026-10-02","call_iv_pct":70.7487951807229,"put_iv_pct":72.1543888888889},{"expiry":"2026-10-09","call_iv_pct":72.79193548387096,"put_iv_pct":69.76126153846154},{"expiry":"2026-10-16","call_iv_pct":73.51432432432432,"put_iv_pct":72.15928571428572}],"source":"ThetaData EOD Greeks","source_hash":"6e30449d2cf5720e230fafa6ceb37ad1cf1e36960845faeac5afd4e69ba7a957","captured_at":"2026-10-20T14:46:56.198828+00:00"},{"symbol":"CBRS","date":"2026-09-25","iv_pct":73.48782256523396,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-02","call_iv_pct":81.58912778904666,"put_iv_pct":73.40166666666667},{"expiry":"2026-10-09","call_iv_pct":72.38212837837837,"put_iv_pct":72.90041044776119},{"expiry":"2026-10-16","call_iv_pct":75.46402777777779,"put_iv_pct":69.39890350877192},{"expiry":"2026-10-23","call_iv_pct":74.54956896551724,"put_iv_pct":68.21674698795181}],"source":"ThetaData EOD Greeks","source_hash":"53c9c75d0f62c15c77cae4b8f58cf22c85524880e5d6d02b91fdbf0e76e60259","captured_at":"2026-10-20T14:46:53.940645+00:00"},{"symbol":"CBRS","date":"2026-09-28","iv_pct":78.784134046666,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-02","call_iv_pct":87.98669172932331,"put_iv_pct":88.0554356846473},{"expiry":"2026-10-09","call_iv_pct":75.93706766917293,"put_iv_pct":77.35949579831933},{"expiry":"2026-10-16","call_iv_pct":74.60604651162791,"put_iv_pct":78.74306818181817},{"expiry":"2026-10-23","call_iv_pct":74.38163043478261,"put_iv_pct":73.20363636363636}],"source":"ThetaData EOD Greeks","source_hash":"e4724020c95b75d8b69b27b3b7113241edb2269df328e2fe1a5a67d6a106b229","captured_at":"2026-10-20T14:46:51.890774+00:00"},{"symbol":"CBRS","date":"2026-09-29","iv_pct":82.0148411129217,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-02","call_iv_pct":97.51939550949913,"put_iv_pct":97.88635687732342},{"expiry":"2026-10-09","call_iv_pct":80.14733167082294,"put_iv_pct":75.02843187660669},{"expiry":"2026-10-16","call_iv_pct":81.0737037037037,"put_iv_pct":76.80318996415771},{"expiry":"2026-10-23","call_iv_pct":73.44430555555556,"put_iv_pct":74.21601374570447}],"source":"ThetaData EOD Greeks","source_hash":"4505b059c7ce47c0992682c100a35f4b8e536085bc570cf80a2e2fe1cc39e10c","captured_at":"2026-10-20T14:46:49.117995+00:00"},{"symbol":"CBRS","date":"2026-09-30","iv_pct":70.98529825005693,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.6162344983089,"put_iv_pct":74.68168539325843},{"expiry":"2026-10-09","call_iv_pct":73.3396015936255,"put_iv_pct":64.9620618556701},{"expiry":"2026-10-16","call_iv_pct":70.8059793814433,"put_iv_pct":69.89556756756757},{"expiry":"2026-10-23","call_iv_pct":70.24213483146067,"put_iv_pct":61.33912087912088}],"source":"ThetaData EOD Greeks","source_hash":"1588bcd6a34f14e0a757c88869abfe6335e930545e0d644c5d65449d203b7bc6","captured_at":"2026-10-20T14:46:46.837804+00:00"},{"symbol":"CBRS","date":"2026-10-01","iv_pct":71.99079499999216,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-02","call_iv_pct":84.53741176470587,"put_iv_pct":79.08754018169112},{"expiry":"2026-10-09","call_iv_pct":70.16844765342961,"put_iv_pct":66.81563421828908},{"expiry":"2026-10-16","call_iv_pct":70.14287128712871,"put_iv_pct":65.98759193357058},{"expiry":"2026-10-23","call_iv_pct":67.72167108753315,"put_iv_pct":71.46519187358916}],"source":"ThetaData EOD Greeks","source_hash":"795bd4e603c07adea6aa3398161c997dcc6135995a4f38316c77d680870b298e","captured_at":"2026-10-20T14:46:44.130141+00:00"},{"symbol":"CBRS","date":"2026-10-02","iv_pct":66.52705608166269,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.62113464447806,"put_iv_pct":66.20937404580152},{"expiry":"2026-10-16","call_iv_pct":68.2542662116041,"put_iv_pct":66.95208888888888},{"expiry":"2026-10-23","call_iv_pct":67.46559077809799,"put_iv_pct":69.46508196721311},{"expiry":"2026-10-30","call_iv_pct":66.21198142414862,"put_iv_pct":62.0369306930693}],"source":"ThetaData EOD Greeks","source_hash":"c8ca92e3ec72afa753e71af8cb75bd65c786bbc6d4083a7a08827d3ca55320e9","captured_at":"2026-10-20T14:46:41.877703+00:00"},{"symbol":"CBRS","date":"2026-10-05","iv_pct":71.58784999487497,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.95303907380607,"put_iv_pct":78.56808823529413},{"expiry":"2026-10-16","call_iv_pct":69.58,"put_iv_pct":76.91090909090909},{"expiry":"2026-10-23","call_iv_pct":68.17899371069183,"put_iv_pct":68.19034482758622},{"expiry":"2026-10-30","call_iv_pct":69.1243661971831,"put_iv_pct":66.1970588235294}],"source":"ThetaData EOD Greeks","source_hash":"73a1deac924999710b716e4cc82afe847a309dd0076c41e949b6386071bcde53","captured_at":"2026-10-20T14:46:39.606274+00:00"},{"symbol":"CBRS","date":"2026-10-06","iv_pct":71.27577958922903,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.32076726342711,"put_iv_pct":77.88907303370787},{"expiry":"2026-10-16","call_iv_pct":70.31365384615384,"put_iv_pct":71.33130977130978},{"expiry":"2026-10-23","call_iv_pct":69.581108033241,"put_iv_pct":70.03918032786885},{"expiry":"2026-10-30","call_iv_pct":71.1960655737705,"put_iv_pct":68.53507886435331}],"source":"ThetaData EOD Greeks","source_hash":"130c465239c1e9b49eeeaa170169689f4e39d02cab6f7b467daf4298e99cb0e0","captured_at":"2026-10-20T14:46:37.369915+00:00"},{"symbol":"CBRS","date":"2026-10-07","iv_pct":69.39471544848685,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-09","call_iv_pct":73.8709900990099,"put_iv_pct":73.18443592552026},{"expiry":"2026-10-16","call_iv_pct":67.65461247637052,"put_iv_pct":73.18589211618257},{"expiry":"2026-10-23","call_iv_pct":65.15045893719807,"put_iv_pct":64.6879411764706},{"expiry":"2026-10-30","call_iv_pct":69.76,"put_iv_pct":67.66339285714284}],"source":"ThetaData EOD Greeks","source_hash":"b2233529c877539187642a092839d70d1973a4e708c21552323c65aa2d5b8929","captured_at":"2026-10-20T14:46:35.201026+00:00"},{"symbol":"CBRS","date":"2026-10-08","iv_pct":71.20502665410741,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-09","call_iv_pct":86.90325,"put_iv_pct":79.7585076810534},{"expiry":"2026-10-16","call_iv_pct":68.32605442176872,"put_iv_pct":70.35936170212766},{"expiry":"2026-10-23","call_iv_pct":67.89366197183098,"put_iv_pct":64.64314159292034},{"expiry":"2026-10-30","call_iv_pct":66.30724215246636,"put_iv_pct":65.44899371069181}],"source":"ThetaData EOD Greeks","source_hash":"b7425f6b408f92ac5ba130152526c41863e2fa638573019838fe33758eb31989","captured_at":"2026-10-20T14:46:32.743575+00:00"},{"symbol":"CBRS","date":"2026-10-09","iv_pct":65.63810590882113,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.52984806629834,"put_iv_pct":62.11869440459111},{"expiry":"2026-10-23","call_iv_pct":66.2972,"put_iv_pct":61.73902777777778},{"expiry":"2026-10-30","call_iv_pct":64.7449720670391,"put_iv_pct":64.17014634146342},{"expiry":"2026-11-06","call_iv_pct":72.96337016574586,"put_iv_pct":73.54158844765342}],"source":"ThetaData EOD Greeks","source_hash":"3f12658e08603e115d411ba969255c2f4dcc0c9782d1266a17637e191473ddec","captured_at":"2026-10-20T14:46:30.760228+00:00"},{"symbol":"CBRS","date":"2026-10-12","iv_pct":71.984196868839,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.84474048442907,"put_iv_pct":78.6311575562701},{"expiry":"2026-10-23","call_iv_pct":70.25069565217392,"put_iv_pct":71.46909090909091},{"expiry":"2026-10-30","call_iv_pct":73.10008168028006,"put_iv_pct":62.45791583166332},{"expiry":"2026-11-06","call_iv_pct":73.55659942363111,"put_iv_pct":61.563293413173646}],"source":"ThetaData EOD Greeks","source_hash":"9e5c1d1693e088121644649867dd5bc8392bfc972deab2dfd898d850c9c47df4","captured_at":"2026-10-20T14:46:28.599507+00:00"},{"symbol":"CBRS","date":"2026-10-13","iv_pct":73.12511208716319,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.83181818181818,"put_iv_pct":77.07130434782609},{"expiry":"2026-10-23","call_iv_pct":72.37088180112569,"put_iv_pct":69.27333333333333},{"expiry":"2026-10-30","call_iv_pct":73.46198473282442,"put_iv_pct":67.21553133514986},{"expiry":"2026-11-06","call_iv_pct":72.78151515151515,"put_iv_pct":69.9945278137128}],"source":"ThetaData EOD Greeks","source_hash":"19e1cad854411f9b3e469496980295e489ffac8b4f88081a6693a444f26e90cc","captured_at":"2026-10-20T14:46:26.362889+00:00"},{"symbol":"CBRS","date":"2026-10-14","iv_pct":77.84307765710196,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-16","call_iv_pct":95.52491271820449,"put_iv_pct":86.32666666666667},{"expiry":"2026-10-23","call_iv_pct":72.32544,"put_iv_pct":74.81400000000001},{"expiry":"2026-10-30","call_iv_pct":72.02230769230769,"put_iv_pct":73.7720233463035},{"expiry":"2026-11-06","call_iv_pct":74.196875,"put_iv_pct":73.76239583333334}],"source":"ThetaData EOD Greeks","source_hash":"4133cf5cc48ee9583c7d36135f55d7087dcae1601bb6535789c5830d0dc608de","captured_at":"2026-10-20T14:46:24.132858+00:00"},{"symbol":"CBRS","date":"2026-10-15","iv_pct":82.0665843240835,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-16","call_iv_pct":96.58751527494907,"put_iv_pct":98.34069337442217},{"expiry":"2026-10-23","call_iv_pct":85.49546511627906,"put_iv_pct":67.66342342342342},{"expiry":"2026-10-30","call_iv_pct":79.19969696969697,"put_iv_pct":77.33369942196532},{"expiry":"2026-11-06","call_iv_pct":72.57583120204603,"put_iv_pct":79.33634980988593}],"source":"ThetaData EOD Greeks","source_hash":"a321409f6816ce64f0a5090e37edd54e5303d3ac8b6dccd958377c6039b04a11","captured_at":"2026-10-20T14:46:20.579051+00:00"},{"symbol":"CBRS","date":"2026-10-16","iv_pct":86.976264912475,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-23","call_iv_pct":91.45579908675798,"put_iv_pct":91.04762790697674},{"expiry":"2026-10-30","call_iv_pct":84.63644670050762,"put_iv_pct":83.6975},{"expiry":"2026-11-06","call_iv_pct":82.69359537572255,"put_iv_pct":87.93793103448276},{"expiry":"2026-11-13","call_iv_pct":88.76863509749305,"put_iv_pct":85.57258409785933}],"source":"ThetaData EOD Greeks","source_hash":"c9b8ab084fd4d907ae296c0b9df2a4211aabc34ab7eab07ec1d94a37cff55547","captured_at":"2026-10-20T14:46:17.921587+00:00"},{"symbol":"CBRS","date":"2026-10-19","iv_pct":92.03680189668528,"model_version":"theta-four-listed-fridays-50delta-v1","expiries":[{"expiry":"2026-10-23","call_iv_pct":100.63582278481013,"put_iv_pct":94.52627397260275},{"expiry":"2026-10-30","call_iv_pct":98.65333333333334,"put_iv_pct":88.05551282051282},{"expiry":"2026-11-06","call_iv_pct":85.16814432989693,"put_iv_pct":83.07125},{"expiry":"2026-11-13","call_iv_pct":91.02475317348377,"put_iv_pct":95.15932475884246}],"source":"ThetaData EOD Greeks","source_hash":"0db60e17c4ddf2e41ab63c87b4a5c35cc3843a3255af7da72364b55c976fef81","captured_at":"2026-10-20T14:46:15.109668+00:00"}],"truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CBRS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}