{"schemaVersion":1,"symbol":"CCBG","days":90,"observations":[{"symbol":"CCBG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.808000+00:00","captured_at":"2026-10-22T00:59:38.636Z","last_trade_at":"2026-10-21T20:00:10.052878356Z","price":49.54,"iv_pct":26.641364646069242,"implied_move_pct":6.1080175383003805,"put_call_skew_pp":-31.85986577594034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCBG","source_hash":"8b6ff4182c25295a9a379ad9b19ce8f52facd0427350bec8850accebf1381fc0"},{"symbol":"CCBG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.500000+00:00","captured_at":"2026-10-22T21:17:27.992Z","last_trade_at":"2026-10-22T20:00:01.32628006Z","price":50.49,"iv_pct":51.07717773566254,"implied_move_pct":10.944124587654738,"put_call_skew_pp":17.74103247068367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCBG","source_hash":"884871a5882fd58cb45d702e48b7ebb117d385d511fb9cf7c8b27648d541ec3f"},{"symbol":"CCBG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.683000+00:00","captured_at":"2026-10-23T21:20:40.936Z","last_trade_at":"2026-10-23T20:00:01.685092662Z","price":50.53,"iv_pct":48.07131437484477,"implied_move_pct":10.43883274351154,"put_call_skew_pp":-29.12347012241121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCBG","source_hash":"16820b40623e50326d7646adf974a3cee84a14001caa924a2927b6ac0e6a377d"}],"dailyIv":[{"symbol":"CCBG","date":"2026-10-20","iv_pct":31.607995308453944,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.808351409978314,"put_iv_pct":35.79066666666666},{"expiry":"2026-12-18","call_iv_pct":35.0968681863231,"put_iv_pct":29.56505146476643},{"expiry":"2027-01-15","call_iv_pct":31.930000000000003,"put_iv_pct":25.03062554050159},{"expiry":"2027-04-16","call_iv_pct":25.48717112922002,"put_iv_pct":23.155228070175436}],"source":"ThetaData EOD Greeks","provider_symbol":"CCBG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"03f03e4082e842f53dfdcc0b7613439f55866ef8129f9fc3d48fe4ac4f04da56","captured_at":"2026-10-22T13:46:59.020406+00:00"},{"symbol":"CCBG","date":"2026-10-21","iv_pct":28.159360651811156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.576247379454927,"put_iv_pct":24.571554169030062},{"expiry":"2026-12-18","call_iv_pct":35.08,"put_iv_pct":30.44171742808799},{"expiry":"2027-01-15","call_iv_pct":28.2217268722467,"put_iv_pct":27.645537539654562},{"expiry":"2027-04-16","call_iv_pct":25.283735763097948,"put_iv_pct":25.454366062917067}],"source":"ThetaData EOD Greeks","provider_symbol":"CCBG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e991f654b9509880e409479dd5c5fe7e050dd37e62607e36b31d4c210d7c1ca0","captured_at":"2026-10-22T13:46:57.308844+00:00"},{"symbol":"CCBG","date":"2026-10-22","iv_pct":36.00928718381118,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.80859344132754,"put_iv_pct":47.25040561622465},{"expiry":"2026-12-18","call_iv_pct":37.07926078028747,"put_iv_pct":37.13797381116471},{"expiry":"2027-01-15","call_iv_pct":27.05,"put_iv_pct":32.780969162995596},{"expiry":"2027-04-16","call_iv_pct":24.550641711229947,"put_iv_pct":27.41645294725956}],"source":"ThetaData EOD Greeks","provider_symbol":"CCBG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75bfd4260e6135ad444df756994c40cdd8a076100e52d9b76581907e3b41bd86","captured_at":"2026-10-23T13:45:11.635121+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCBG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}