{"schemaVersion":1,"symbol":"CCJ","days":90,"observations":[{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:05.642000+00:00","captured_at":"2026-10-20T03:50:18.577Z","last_trade_at":"2026-10-19T23:21:32.630762426Z","price":80.96,"iv_pct":45.601361159276685,"implied_move_pct":10.83144345677439,"put_call_skew_pp":1.1449477169745537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"1f444c0c095472e100efee5def4fc51afce9f05a95fb8f0d60cc642a5c132214"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:21.358000+00:00","captured_at":"2026-10-20T13:33:15.469Z","last_trade_at":"2026-10-20T13:33:05.319213878Z","price":79.45,"iv_pct":48.348366002175275,"implied_move_pct":11.282157174634486,"put_call_skew_pp":-1.2974994492178926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"ef0429b999d82b2e126c2fe71f039118b2990e279ac46d6958316c400f5aa31d"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:57.862000+00:00","captured_at":"2026-10-20T13:41:02.117Z","last_trade_at":"2026-10-20T13:41:01.098685772Z","price":79.75,"iv_pct":47.89413140702751,"implied_move_pct":11.211459456893705,"put_call_skew_pp":-0.7225693215612505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"e7b962a3ef1a51ce33245373d15deb6fead4dd5b98224aedd4ffae6e9ec016af"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T13:46:29.330000+00:00","captured_at":"2026-10-20T13:48:44.048Z","last_trade_at":"2026-10-20T13:48:27.300076996Z","price":80.09,"iv_pct":47.77329064474489,"implied_move_pct":11.262774010751594,"put_call_skew_pp":2.3805701823949255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"12e2651e85cadfd43a794805d937ec1d08d198fb47126be44bc580f997b36bba"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:25.011000+00:00","captured_at":"2026-10-20T13:56:27.186Z","last_trade_at":"2026-10-20T13:56:18.611129175Z","price":80.27,"iv_pct":47.70062914311277,"implied_move_pct":11.282850723677248,"put_call_skew_pp":2.950910386684452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"2e0dc2b75e58aed4b4c2271fe52f1e34558c9df57a7a19df439909c2e92d3c28"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:01.504000+00:00","captured_at":"2026-10-20T14:04:48.380Z","last_trade_at":"2026-10-20T14:04:41.932423452Z","price":80.27,"iv_pct":47.22797326203209,"implied_move_pct":11.16495863892518,"put_call_skew_pp":3.3732943179399957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"ab32056c010f2e44eb1f3795b4c0cf7bec8758cc4a61261c59d0d1a167e58a3f"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:04.285000+00:00","captured_at":"2026-10-20T14:14:12.920Z","last_trade_at":"2026-10-20T14:14:11.118242578Z","price":80.685,"iv_pct":46.75204081632653,"implied_move_pct":11.043255207066856,"put_call_skew_pp":2.1854168096054893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"6a0eb1a5be8e6688fe4beb2fbcc5aee24d09542c279210e7d0207ab5abb0c80c"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:45.069000+00:00","captured_at":"2026-10-20T14:26:11.939Z","last_trade_at":"2026-10-20T14:26:07.752651054Z","price":80.97,"iv_pct":46.2757399380805,"implied_move_pct":10.914149107703768,"put_call_skew_pp":0.9955066430974546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"9097a0349074fb466ce15a5488f8613dbc8e1239d7cccde7a9452c05d32dc0c1"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:21.352000+00:00","captured_at":"2026-10-20T14:33:55.161Z","last_trade_at":"2026-10-20T14:33:51.199236366Z","price":81.07,"iv_pct":47.13233952702702,"implied_move_pct":11.00945254184739,"put_call_skew_pp":0.38277552856500474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"1e682315d6e006292e9c80cd2bdf79fe33d32b46acd9b0f8c66e11f3cbeaa3c3"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:22.750000+00:00","captured_at":"2026-10-20T14:41:39.746Z","last_trade_at":"2026-10-20T14:41:39.254202185Z","price":81.22,"iv_pct":47.70113430611786,"implied_move_pct":11.224629616521685,"put_call_skew_pp":1.255068201193521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"558b1d6a719188c0ae82c8ca8ed43ff8690743205f66db43179eb7a3484f54c6"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:19.494000+00:00","captured_at":"2026-10-20T14:49:24.469Z","last_trade_at":"2026-10-20T14:49:08.913831376Z","price":81.09,"iv_pct":47.48307580538695,"implied_move_pct":11.087489596973036,"put_call_skew_pp":-0.2720243684650181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"870a71b5245298e76105361f27bb939204595fdfa5f3ce34c9217ea019c40c3d"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:07.578000+00:00","captured_at":"2026-10-20T14:57:08.460Z","last_trade_at":"2026-10-20T14:57:02.012413057Z","price":81.21,"iv_pct":47.261312224439024,"implied_move_pct":11.057652328708585,"put_call_skew_pp":0.426557852348991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"38a26caeca7b88f0afbb280ec442d75f0046ef3aaac73fe58d87737b7b56b6bf"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:27.954000+00:00","captured_at":"2026-10-20T15:05:25.569Z","last_trade_at":"2026-10-20T15:05:12.856446263Z","price":81.21,"iv_pct":47.33361991674671,"implied_move_pct":11.070669568020225,"put_call_skew_pp":0.6523791946308699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"b293e7e1bd9573e23f5dfe658b33c840c33cc179d7c22a1649337cd04c7dfba0"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:10:43.054000+00:00","captured_at":"2026-10-20T15:11:04.261Z","last_trade_at":"2026-10-20T15:10:57.010519918Z","price":81.08,"iv_pct":47.2616995614035,"implied_move_pct":11.023559505159875,"put_call_skew_pp":-0.6963720660678074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"7f7d1a5475a08fb29b1bbfb94597f5c53e27fbd7efce7f3a2f52718530e13c71"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:02.058000+00:00","captured_at":"2026-10-20T15:20:18.307Z","last_trade_at":"2026-10-20T15:20:02.490989445Z","price":80.8,"iv_pct":47.69470575933076,"implied_move_pct":11.10399832514622,"put_call_skew_pp":-0.27115517362001906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"1c5eae3b6ed22c64cbc36340e4f34aed71af9fb4b548d24374ba20bd1d013b36"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:49.198000+00:00","captured_at":"2026-10-20T15:28:04.416Z","last_trade_at":"2026-10-20T15:28:04.019911312Z","price":80.78,"iv_pct":46.60847187879333,"implied_move_pct":10.885468905093175,"put_call_skew_pp":-0.10707033433970392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"370f17dc1060ea9cac35fccc914094b817afe7ae1b5f3725d4c26ce9a5aedebf"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:26.256000+00:00","captured_at":"2026-10-20T15:35:55.120Z","last_trade_at":"2026-10-20T15:35:27.453129262Z","price":80.7,"iv_pct":46.64221772379667,"implied_move_pct":10.878594908139029,"put_call_skew_pp":-0.5554730958130971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"9e64ef3c568b05a54242afa67026ec58bc8e35cefd65564cd22042b07a7a6e37"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:49.423000+00:00","captured_at":"2026-10-20T15:43:40.856Z","last_trade_at":"2026-10-20T15:43:34.374325048Z","price":80.91,"iv_pct":46.206587059620595,"implied_move_pct":10.799015031925132,"put_call_skew_pp":0.1818163771712178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"c7e2074d977c85a2ad1dbf995a1409a44311ee1dfdb73bc9ef4610aee76ac50e"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:09.957000+00:00","captured_at":"2026-10-20T15:51:26.452Z","last_trade_at":"2026-10-20T15:51:17.076850883Z","price":80.89,"iv_pct":46.824271708683476,"implied_move_pct":10.955587575616226,"put_call_skew_pp":0.026961586191337483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"8666bf60ed37a37f980ba506f48a0ce7c04d132a84b7b3ee4af5d194f5571ce1"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:28.476000+00:00","captured_at":"2026-10-20T15:59:15.179Z","last_trade_at":"2026-10-20T15:59:10.751511682Z","price":80.79,"iv_pct":46.79875691539868,"implied_move_pct":10.931289331960969,"put_call_skew_pp":-0.4822580645161334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"29f9eae1cbc7317bf561ab3a4fa7d2de26c3abc6a5dc078f23c7c9fca3d45e7f"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:58.740000+00:00","captured_at":"2026-10-20T16:07:06.880Z","last_trade_at":"2026-10-20T16:06:55.324789598Z","price":80.75,"iv_pct":47.09112359550562,"implied_move_pct":11.02619403763871,"put_call_skew_pp":-0.16121854214741216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"b14e6597377726223ed7b8e0a2c3502d3578d45a896101eeb76ca0ee46ff622c"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:20.015000+00:00","captured_at":"2026-10-20T16:14:54.088Z","last_trade_at":"2026-10-20T16:13:14.011413672Z","price":80.82,"iv_pct":47.04465155832306,"implied_move_pct":11.026671436174944,"put_call_skew_pp":0.12410703250524957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"e950f7f4d77cd5260d6de1f3d542be0e1b148c8162e80213e5914f8d6040f985"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:56.860000+00:00","captured_at":"2026-10-20T16:22:41.871Z","last_trade_at":"2026-10-20T16:22:26.984424087Z","price":80.65,"iv_pct":46.78444591886264,"implied_move_pct":10.926256139601795,"put_call_skew_pp":-0.45555539071561735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"d645664aa728966dbff87905c5738e2a27f70e1081140c338df4e85e55f3e04f"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:56.407000+00:00","captured_at":"2026-10-20T16:30:25.669Z","last_trade_at":"2026-10-20T16:30:00.417470665Z","price":80.78,"iv_pct":46.82272846441947,"implied_move_pct":10.955778692084262,"put_call_skew_pp":-0.24961477431828527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"1c27a7898e2d9d907cdd34bbf40b53d5dd8efa27c05e4f7d698a88541e923463"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:37.077000+00:00","captured_at":"2026-10-20T16:38:08.814Z","last_trade_at":"2026-10-20T16:37:48.265858038Z","price":80.7,"iv_pct":46.88913378058406,"implied_move_pct":10.95603473782867,"put_call_skew_pp":-0.7080500772635612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"b6cf4bd73fdd78bea44e9e531e4af95c0cfe25138f95f10e0f9e015fa0f7a59f"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:42:32.389000+00:00","captured_at":"2026-10-20T16:45:56.388Z","last_trade_at":"2026-10-20T16:45:26.182157471Z","price":80.665,"iv_pct":46.84777153558052,"implied_move_pct":10.938799691979893,"put_call_skew_pp":-0.9228955255271065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"020a9c2c3085a32e27804daef96d9e3feb79caab2d19d9d0599f376b383271c6"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:14.682000+00:00","captured_at":"2026-10-20T16:53:41.879Z","last_trade_at":"2026-10-20T16:52:59.28764746Z","price":80.7,"iv_pct":46.688498723009054,"implied_move_pct":10.904783400642566,"put_call_skew_pp":-0.6168192830791286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"768cc5ea982dc845521266e55b7fa89674e73d66d685d7abc1f23818165011ba"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T16:59:31.670000+00:00","captured_at":"2026-10-20T17:01:36.304Z","last_trade_at":"2026-10-20T17:01:22.775784742Z","price":80.44,"iv_pct":46.73591221567633,"implied_move_pct":10.905177487301565,"put_call_skew_pp":-0.919534961685825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"85138e9a85fef7e233f807e857268ea5966eb2d7d1b7fe1dc52d2c0b3f79afb5"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:35.127000+00:00","captured_at":"2026-10-20T17:09:42.300Z","last_trade_at":"2026-10-20T17:09:26.785497685Z","price":80.331,"iv_pct":47.02237999939008,"implied_move_pct":10.96467128709913,"put_call_skew_pp":-0.9289741626545889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"3476439e4ecf5a8aaf5ecdacbe4c281f19a3016850255a69aa6a34e80ba473a9"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:30.354000+00:00","captured_at":"2026-10-20T17:25:18.400Z","last_trade_at":"2026-10-20T17:25:08.470182441Z","price":80.39,"iv_pct":46.99558093600764,"implied_move_pct":10.97146658369009,"put_call_skew_pp":-0.8533252034575112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"698742237e1fdd8c2eee2f247141faa74621ebb39a4421af38e2d8db555f2b88"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:35.716000+00:00","captured_at":"2026-10-20T17:33:07.668Z","last_trade_at":"2026-10-20T17:33:06.23403149Z","price":80.5,"iv_pct":46.95327644579562,"implied_move_pct":10.980897439400378,"put_call_skew_pp":-0.36128867791842545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"38722b86cc356d6e6b1b53a5b24c4c4e575927a3b5b5ed91edc9cf811cfd2510"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:11.451000+00:00","captured_at":"2026-10-20T17:40:52.572Z","last_trade_at":"2026-10-20T17:40:49.683609022Z","price":80.52,"iv_pct":46.94830708056988,"implied_move_pct":10.983680269173975,"put_call_skew_pp":-0.21925759393930933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"c008dbe3a273b9e6c799edd7e0e0aa693b46b62b68efb55b6fe5098498d2e789"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:33.090000+00:00","captured_at":"2026-10-20T17:48:46.299Z","last_trade_at":"2026-10-20T17:48:35.011582606Z","price":80.49,"iv_pct":46.95425401322002,"implied_move_pct":10.980351950855743,"put_call_skew_pp":-0.3804149412899194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"159948c4f56621e81f0dfd32479f8e8dee576d040a931417e276c4aee49bed45"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:08.174000+00:00","captured_at":"2026-10-20T17:56:35.043Z","last_trade_at":"2026-10-20T17:56:32.307176267Z","price":80.565,"iv_pct":46.470450035859436,"implied_move_pct":10.858610934765215,"put_call_skew_pp":-0.08062559062558816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"9a4e2c24d451a8334ab214a28e6df405a4522e4c9e1279c41dbf609d2df9a0d8"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:08.432000+00:00","captured_at":"2026-10-20T18:04:36.967Z","last_trade_at":"2026-10-20T18:04:35.966189645Z","price":80.63,"iv_pct":46.43297065537334,"implied_move_pct":10.863050633407349,"put_call_skew_pp":0.8398686371100139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"dfbfcd4da8ca9b8c808671a65e31f62dd951aa9c1b14747b246e9439249f1f0f"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:32.933000+00:00","captured_at":"2026-10-20T18:12:44.931Z","last_trade_at":"2026-10-20T18:12:21.576232274Z","price":80.635,"iv_pct":46.42875097615185,"implied_move_pct":10.863905164899942,"put_call_skew_pp":0.39524964239493476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"f710365f0dc2758d7b979dcfec7b18fcc94f4b7359299350b60f7e33248672db"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:07.454000+00:00","captured_at":"2026-10-20T18:20:27.101Z","last_trade_at":"2026-10-20T18:20:24.012181413Z","price":80.5468,"iv_pct":46.47365547128928,"implied_move_pct":10.857896246651428,"put_call_skew_pp":-0.1463059701492575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"8230219b9d118519c36fb103a8704b19367f14cde9d0892c54224f79036decd1"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:44.485000+00:00","captured_at":"2026-10-20T18:28:15.838Z","last_trade_at":"2026-10-20T18:27:21.421614031Z","price":80.5,"iv_pct":46.500339346950945,"implied_move_pct":10.854580409639695,"put_call_skew_pp":-0.38353838451268274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"e3e7cd81f9def2b4aa3f71a128e61728e6df7ea74b7a4f74cc1df6fcd98e47aa"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:09.640000+00:00","captured_at":"2026-10-20T18:35:58.392Z","last_trade_at":"2026-10-20T18:35:42.602065313Z","price":80.435,"iv_pct":46.53572619047619,"implied_move_pct":10.85190237902832,"put_call_skew_pp":-0.724830645533936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"f74806733e9ca8010e87b37f03e8b646c44e9d2259c35e1a92367a597f137590"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:59.922000+00:00","captured_at":"2026-10-20T18:43:46.568Z","last_trade_at":"2026-10-20T18:43:23.011258318Z","price":80.34,"iv_pct":47.01700455910831,"implied_move_pct":10.96512595852756,"put_call_skew_pp":-0.733441509433963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"569cd35de3c44b91e1beed7517a64a6eaf0dcbc4061865c05e0361508128c6b9"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:37.977000+00:00","captured_at":"2026-10-20T18:51:34.829Z","last_trade_at":"2026-10-20T18:51:32.87598138Z","price":80.56,"iv_pct":46.930029631339956,"implied_move_pct":10.987244028963424,"put_call_skew_pp":0.3426460429666822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"105804f9e2a26a8cd621ace868ba0714aa370ce98906c47c9690d7915e96616b"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:17.161000+00:00","captured_at":"2026-10-20T18:59:20.498Z","last_trade_at":"2026-10-20T18:59:17.272323282Z","price":80.51,"iv_pct":46.94931195344254,"implied_move_pct":10.982285683264815,"put_call_skew_pp":0.022479853479856482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"a28884aec300e25be0e8713aff561ffecdab3222e22727e1f4957efb63d92643"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:44.173000+00:00","captured_at":"2026-10-20T19:09:15.151Z","last_trade_at":"2026-10-20T19:08:54.018655632Z","price":80.68,"iv_pct":46.57695589687652,"implied_move_pct":10.898678933331068,"put_call_skew_pp":0.15284644194756836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"829260df4aaffea526d43db50372aee154d459d2644bbbbe06943faa3ce0654b"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:02.005000+00:00","captured_at":"2026-10-20T19:17:02.325Z","last_trade_at":"2026-10-20T19:16:54.757765758Z","price":80.75,"iv_pct":46.53865970396195,"implied_move_pct":10.898438346809412,"put_call_skew_pp":0.9699257354006618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"d75e2a169da7155b4b8dadca267e46fca417dc357a4cf8ccd9d9c8b054d34af9"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:31.863000+00:00","captured_at":"2026-10-20T19:24:45.128Z","last_trade_at":"2026-10-20T19:24:05.020151136Z","price":80.7,"iv_pct":46.44277605593735,"implied_move_pct":10.863960311267485,"put_call_skew_pp":0.4179284828123797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"be04ec24ff8896aa31876353c88e0d2ac0ef0265c6fb6d9f152e7fe3017e048c"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:15.105000+00:00","captured_at":"2026-10-20T19:32:38.325Z","last_trade_at":"2026-10-20T19:32:38.042100087Z","price":80.865,"iv_pct":46.62538483551201,"implied_move_pct":10.925864202058177,"put_call_skew_pp":0.7990263476680803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"9fa0ccf11db3da1a454d9a46843289e906aef90c77e75f92463a26a11b3abc06"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:04.286000+00:00","captured_at":"2026-10-20T19:40:26.489Z","last_trade_at":"2026-10-20T19:40:23.365033238Z","price":80.6,"iv_pct":46.76013175141243,"implied_move_pct":10.91021575472095,"put_call_skew_pp":-0.29051550515269975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"66c387c42f39648ebdbb04b33bf18251ba8d0346b225418db717607a18b7d8f6"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T19:46:42.422000+00:00","captured_at":"2026-10-20T19:48:11.791Z","last_trade_at":"2026-10-20T19:48:10.146335066Z","price":80.67,"iv_pct":46.50210324266928,"implied_move_pct":10.871842928720357,"put_call_skew_pp":0.05257142857142405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"6f4f62e25822afa3b7242b45868ac3572432c5d6765f122ae509d302aff4500f"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:09.065000+00:00","captured_at":"2026-10-20T19:55:57.676Z","last_trade_at":"2026-10-20T19:55:56.437562421Z","price":80.39,"iv_pct":47.32391150810137,"implied_move_pct":11.051571242870688,"put_call_skew_pp":-1.9691443850267387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"2e498dea87b93c6598dbb959d81db015f6d267fec14738a9663330288f604b80"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.004000+00:00","captured_at":"2026-10-21T13:30:08.185Z","last_trade_at":"2026-10-21T13:30:06.282892834Z","price":81.76,"iv_pct":46.879482578397216,"implied_move_pct":10.749243984262598,"put_call_skew_pp":-0.5325959353933596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"7d42b27bb15e33482253a5c84e13b549e45961a5b75963c0f425fc09f7ade282"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:01.272000+00:00","captured_at":"2026-10-21T13:37:56.064Z","last_trade_at":"2026-10-21T13:37:52.466967077Z","price":82.23,"iv_pct":48.83234709480122,"implied_move_pct":11.327406048745944,"put_call_skew_pp":2.405123577235768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"2b17f387730fe3a8d8a2ed3af9753e01807ee8cd5430c743dc518915c601e3f0"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:54.826000+00:00","captured_at":"2026-10-21T13:45:52.915Z","last_trade_at":"2026-10-21T13:45:49.739738199Z","price":82.25,"iv_pct":48.98396019863377,"implied_move_pct":11.343444937389407,"put_call_skew_pp":1.7343584637268816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"51bea46717c72caee27d24adea329b27afbb42acf4556146daf22d9d13fc46d4"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:27.319000+00:00","captured_at":"2026-10-21T13:53:36.637Z","last_trade_at":"2026-10-21T13:53:35.377807185Z","price":82.31,"iv_pct":48.956573390614885,"implied_move_pct":11.349536355074347,"put_call_skew_pp":1.8256965079365084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"d8d515909ad56e99c4cddc87421b39a1d3cfa636037b70aa8bcb0eaf413c1346"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:08.181000+00:00","captured_at":"2026-10-21T14:09:59.084Z","last_trade_at":"2026-10-21T14:09:57.218557995Z","price":82.02,"iv_pct":48.79447027495773,"implied_move_pct":11.22085706999239,"put_call_skew_pp":-0.500621633641346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"f558f9e4526ca93affc971e4c270320ae7c55e3c539ed885e30f0aa72c2e0615"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:51.608000+00:00","captured_at":"2026-10-21T14:18:07.348Z","last_trade_at":"2026-10-21T14:17:57.640216111Z","price":82.245,"iv_pct":49.110364146140085,"implied_move_pct":11.33737567635382,"put_call_skew_pp":0.9770423032765152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"8b3370a198c62bc2650aed0e0323fa647d1945313e5a538ff2ae4b0ca4736ae6"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:28.555000+00:00","captured_at":"2026-10-21T14:26:15.659Z","last_trade_at":"2026-10-21T14:26:03.394191994Z","price":82.46,"iv_pct":49.42796193539266,"implied_move_pct":11.443762449942422,"put_call_skew_pp":2.76977108361724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"9f25990271cf8ef1bfd51d6b9cafab5a26c227d46fa7c90bfaeb2c58cd5d83f3"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:21.927000+00:00","captured_at":"2026-10-21T14:34:17.166Z","last_trade_at":"2026-10-21T14:34:12.788499901Z","price":82.73,"iv_pct":49.57021367521367,"implied_move_pct":11.499054436169144,"put_call_skew_pp":3.697496234939762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"16db6b46a73fbccfb2f0d89c7d33a0ee5efad8aa3ce9948a4819ce3798d34ab7"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:21.931000+00:00","captured_at":"2026-10-21T14:42:09.179Z","last_trade_at":"2026-10-21T14:42:00.543456635Z","price":82.245,"iv_pct":48.108680697735245,"implied_move_pct":11.08726045511007,"put_call_skew_pp":0.6134709931170157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"bb8a7be9bb61d02066f6225c66034825b3e6318c6492d4b0a07b6e4bd766d3b4"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:01.579000+00:00","captured_at":"2026-10-21T14:50:22.549Z","last_trade_at":"2026-10-21T14:50:09.568843519Z","price":82.4,"iv_pct":48.696457725947525,"implied_move_pct":11.246028404426957,"put_call_skew_pp":1.631881176999106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"46fb6b3ed5c5337388cc0d6e4c30dac99ebdf007aaf7fd129f2f23fbb0b4705d"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:09.871000+00:00","captured_at":"2026-10-21T14:59:51.311Z","last_trade_at":"2026-10-21T14:59:22.551176338Z","price":82.315,"iv_pct":47.99276535541753,"implied_move_pct":11.030186393253508,"put_call_skew_pp":1.071640665910284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"c8dc03aefd8b54e88a943ac9cba5e2d3123c443069e5070ecbbf60d19d1716ec"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:50.958000+00:00","captured_at":"2026-10-21T15:18:08.396Z","last_trade_at":"2026-10-21T15:18:00.148620392Z","price":82.145,"iv_pct":47.42533445270648,"implied_move_pct":10.900544182688456,"put_call_skew_pp":-0.5856101208343789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"e65652e47d7002b9c135a2fab00ffb42588feab7e834a2d9ed860e582c6e5c79"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:12.076000+00:00","captured_at":"2026-10-21T15:29:06.764Z","last_trade_at":"2026-10-21T15:29:05.637516664Z","price":82.155,"iv_pct":47.12337510709557,"implied_move_pct":10.820937015834305,"put_call_skew_pp":0.003316594247565474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"743002fe4a480243a95f99c1b3c6fe855fb8536fc879b44fcb6bfa41e7fc40ec"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:11.303000+00:00","captured_at":"2026-10-21T15:45:04.540Z","last_trade_at":"2026-10-21T15:44:57.057761331Z","price":82.45,"iv_pct":47.11063964133139,"implied_move_pct":10.852602489444305,"put_call_skew_pp":1.1931245085926079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"f754b40bca1887837cbc593d181239669bd14c646038c46f06705c25981472c5"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:41.865000+00:00","captured_at":"2026-10-21T15:57:38.486Z","last_trade_at":"2026-10-21T15:57:17.642210755Z","price":82.535,"iv_pct":47.03073033707865,"implied_move_pct":10.828739322711577,"put_call_skew_pp":1.6028597762611674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"01d7cfb7e46d64485dd08cbac5a825fe329a38ed259cdc5ef145ef41428056a5"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:26.804000+00:00","captured_at":"2026-10-21T16:08:20.055Z","last_trade_at":"2026-10-21T16:08:18.886855197Z","price":82.395,"iv_pct":46.750639986109206,"implied_move_pct":10.742749946862116,"put_call_skew_pp":0.7071838910275408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"833a022478ca3e1b415322c3dbaf929c271869c685a723db522784ecb49fd692"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:55.890000+00:00","captured_at":"2026-10-21T16:18:30.154Z","last_trade_at":"2026-10-21T16:18:26.850380604Z","price":82.555,"iv_pct":46.861643059490085,"implied_move_pct":10.794331806952288,"put_call_skew_pp":1.4534652014652039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"99aa25d0856490dd86c6be9e39a325d4150879d3bc362940096446e92f258fbd"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:56.003000+00:00","captured_at":"2026-10-21T16:28:42.020Z","last_trade_at":"2026-10-21T16:28:27.033664399Z","price":82.415,"iv_pct":46.896460335195535,"implied_move_pct":10.771700790758855,"put_call_skew_pp":0.4307175693243792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"17f745511ffd5f708fd68ddf4b39fadaef5a26c75bfcef1f0df6daf93963a00b"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:08.838000+00:00","captured_at":"2026-10-21T16:39:02.667Z","last_trade_at":"2026-10-21T16:38:55.534724296Z","price":82.34,"iv_pct":46.58351325235749,"implied_move_pct":10.700523502598095,"put_call_skew_pp":-0.17049143610013417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"490defa8eeee65b7a2164a304ec1b8a35062c55e24b302f42e8e401e6f7072dd"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:40.650000+00:00","captured_at":"2026-10-21T16:49:19.149Z","last_trade_at":"2026-10-21T16:49:13.669009278Z","price":82.51,"iv_pct":47.03890124665858,"implied_move_pct":10.799568334277303,"put_call_skew_pp":-0.3206829380612508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"e3d1dd281b7d17f26b93a7904e8ebf98df6edac38b33e9fc4867995e90dc0884"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:02.862000+00:00","captured_at":"2026-10-21T16:59:30.279Z","last_trade_at":"2026-10-21T16:59:12.069097837Z","price":82.26,"iv_pct":46.95767174803051,"implied_move_pct":10.74314137117649,"put_call_skew_pp":-0.9119243216330619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"8873981f9f02dcf26a97ba3773af1453c4d9aa2ec0a3f3bcab42d41fdd81042d"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.783000+00:00","captured_at":"2026-10-21T17:14:46.754Z","last_trade_at":"2026-10-21T17:14:45.641495935Z","price":82.37,"iv_pct":46.48911199198105,"implied_move_pct":10.679573972442373,"put_call_skew_pp":-0.16092951304815806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"8e3ef1f49f043b6a9301224aa2447fae87215ba9c0366944a2c703c083ba7bef"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:12.516000+00:00","captured_at":"2026-10-21T17:28:26.718Z","last_trade_at":"2026-10-21T17:28:14.897501356Z","price":82.455,"iv_pct":46.52176530360882,"implied_move_pct":10.700530543523765,"put_call_skew_pp":0.3687510984750564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"03bdad4e5d4e972e27ba7363f5a4abca016185590d49ae3f44455fe55add5095"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:08.914000+00:00","captured_at":"2026-10-21T17:38:53.957Z","last_trade_at":"2026-10-21T17:38:25.105922355Z","price":82.49,"iv_pct":46.58010546448087,"implied_move_pct":10.717792396286958,"put_call_skew_pp":0.4020439147421062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"3e8ddb079f304a80f739d6b762eca769baa41cfdfb3666ea6bbf969b7496a498"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:48.508000+00:00","captured_at":"2026-10-21T17:51:27.791Z","last_trade_at":"2026-10-21T17:51:05.837500051Z","price":82.6,"iv_pct":46.795238671986326,"implied_move_pct":10.768152445999,"put_call_skew_pp":0.3581027169551776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"593ea5ceb9161a8256911e8e8a4a4d5a4f8d9211330deec66f60451b46f7f34b"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:04.680000+00:00","captured_at":"2026-10-21T18:02:32.226Z","last_trade_at":"2026-10-21T18:02:25.587239949Z","price":82.635,"iv_pct":46.66287360219612,"implied_move_pct":10.732155641092016,"put_call_skew_pp":0.24353182586304145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"ca8f1d66610d3dfba784b445a29f9b7f6a3847cf322d2eab247a297c03f5656a"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:32.246000+00:00","captured_at":"2026-10-21T18:14:05.890Z","last_trade_at":"2026-10-21T18:13:53.230297624Z","price":82.555,"iv_pct":46.54424973050665,"implied_move_pct":10.693274392310343,"put_call_skew_pp":-0.29620152640263964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"80ea0cab3a7d50d6fd1830d11836f57d4fb593c3a815a029c791bbfacb3da10c"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:40.238000+00:00","captured_at":"2026-10-21T18:24:49.285Z","last_trade_at":"2026-10-21T18:24:30.285549573Z","price":82.29,"iv_pct":46.6993888760407,"implied_move_pct":10.7043711785898,"put_call_skew_pp":-1.3551712565393337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"39997a955ddce7ae2563118b09ab8c9b9cd3e39c2b30154c0be0ee190b80727c"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:21.114000+00:00","captured_at":"2026-10-21T18:35:08.270Z","last_trade_at":"2026-10-21T18:34:47.909193608Z","price":82.22,"iv_pct":46.51127111111111,"implied_move_pct":10.655798663121763,"put_call_skew_pp":-1.4531380426291707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"9018203691ee3b758b00161a701cef667bf8e5ef1cfac1335034c64421f24e55"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:43.622000+00:00","captured_at":"2026-10-21T18:45:25.620Z","last_trade_at":"2026-10-21T18:45:25.35271717Z","price":82.19,"iv_pct":46.408923809523806,"implied_move_pct":10.646411624632817,"put_call_skew_pp":-1.1296265560165997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"e6119d73d587e2308ecdef47e47ec1a0a733185607557eb23309850ea954f6e0"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:13.470000+00:00","captured_at":"2026-10-21T18:56:00.227Z","last_trade_at":"2026-10-21T18:55:43.781612444Z","price":81.97,"iv_pct":46.68981616175096,"implied_move_pct":10.682478548031517,"put_call_skew_pp":-1.4679588054643644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"cc17904460ee192bb2c6e0c1faee6b1c8a2094e751273fb10bcf6651cc74db4d"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:56.814000+00:00","captured_at":"2026-10-21T19:06:48.921Z","last_trade_at":"2026-10-21T19:06:45.033282787Z","price":81.71,"iv_pct":46.73662851823458,"implied_move_pct":10.684932988538536,"put_call_skew_pp":-2.338209655172413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"b58c991850f4e34ceb1770ba208de1e16fa659da68e00abea86c335537d8a9f2"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:22.442000+00:00","captured_at":"2026-10-21T19:17:40.942Z","last_trade_at":"2026-10-21T19:17:31.832022299Z","price":81.855,"iv_pct":46.67221250945327,"implied_move_pct":10.70710268303301,"put_call_skew_pp":-1.0010161786335015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"3d9a32a2cfcb47f46742a12dc3b5758ec1b3ecef2cb3ea35f5b64230503e50d8"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:21.394000+00:00","captured_at":"2026-10-21T19:28:02.049Z","last_trade_at":"2026-10-21T19:27:55.332817633Z","price":81.975,"iv_pct":46.54064382831245,"implied_move_pct":10.692536817195737,"put_call_skew_pp":-0.33077969475779345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"b9fba58629b5d2a3ce782bd5cef759991689fcc03052b478b709d5b5092e82aa"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:35.787000+00:00","captured_at":"2026-10-21T19:38:18.644Z","last_trade_at":"2026-10-21T19:38:06.667463286Z","price":82.305,"iv_pct":47.379923432089264,"implied_move_pct":10.931191791664894,"put_call_skew_pp":1.7069440993788876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"214c98c6383b643eb59f6aa04a58014142dccfcfcfb5449218bd1a2b64433e2a"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:02.070000+00:00","captured_at":"2026-10-21T19:48:35.048Z","last_trade_at":"2026-10-21T19:48:02.58692418Z","price":82.265,"iv_pct":47.45450524087629,"implied_move_pct":10.935842860086183,"put_call_skew_pp":1.4437003711152085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"ae95cd9154f7c6f0030f0a1e9d051253f81060ee31328f48167abee7d3ea7bc5"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.995000+00:00","captured_at":"2026-10-21T19:58:57.385Z","last_trade_at":"2026-10-21T19:58:56.239322736Z","price":82.005,"iv_pct":47.274058519302514,"implied_move_pct":10.839762186856623,"put_call_skew_pp":-0.3520625532554722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"c7713c4ba3f3c5978d523df0585e4496640297a5b766f2313a56a79dda9dae0a"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:17.241000+00:00","captured_at":"2026-10-21T20:10:21.973Z","last_trade_at":"2026-10-21T20:10:00.002872182Z","price":82.02,"iv_pct":47.26718304169167,"implied_move_pct":10.843673664325923,"put_call_skew_pp":-0.253442433963208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"def4c6655af6629327bd40b48c9f042a6630c300b34704891b4cf766ee48c3de"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-22T17:27:50.895000+00:00","captured_at":"2026-10-22T17:28:20.274Z","last_trade_at":"2026-10-22T17:28:18.746412943Z","price":78.69,"iv_pct":48.00411559139784,"implied_move_pct":10.830251961897577,"put_call_skew_pp":-1.7750405228758148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"4fe4cf478e26085165a7490986f1780ca7e2647f3d7338141b8921a4ab7a5c05"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.820000+00:00","captured_at":"2026-10-23T01:40:49.418Z","last_trade_at":"2026-10-22T23:33:44.411029425Z","price":78.84,"iv_pct":48.09692837661736,"implied_move_pct":10.830484431089845,"put_call_skew_pp":2.370137856257748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"f2b1cd317d49e2b7f24154f28b2564f8db542576ec4d6af5148790ea1e57a9b2"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-23T16:24:42.657000+00:00","captured_at":"2026-10-23T16:33:34.452Z","last_trade_at":"2026-10-23T16:33:29.118456953Z","price":77.865,"iv_pct":46.60306980540682,"implied_move_pct":10.32641132758909,"put_call_skew_pp":-0.28193820224718946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"57b333f3732d517b5314cd1d0184c0d0bfbd95426c194d691a67be1cfe8124d4"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.840000+00:00","captured_at":"2026-10-24T03:41:41.280Z","last_trade_at":"2026-10-23T23:53:53.030772549Z","price":78.6,"iv_pct":47.92788119160938,"implied_move_pct":10.638797163834404,"put_call_skew_pp":2.2343644152221565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"05a388e4b7e43c63802a43036cda93822555f35e42dab9a2fcabbb61df3b644e"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.722000+00:00","captured_at":"2026-10-26T21:24:50.009Z","last_trade_at":"2026-10-26T21:03:07.502109396Z","price":79.5,"iv_pct":48.54355816597196,"implied_move_pct":10.261379262680496,"put_call_skew_pp":4.048880056527116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"646d9c95d74599c5e1b0551955caace9c0496d34adb7386b270ff07114d906f2"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:51.251000+00:00","captured_at":"2026-10-27T22:37:01.082Z","last_trade_at":"2026-10-27T22:30:00.001113178Z","price":82.41,"iv_pct":49.20463521080369,"implied_move_pct":10.10967328273955,"put_call_skew_pp":-1.0784080298786192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"9f3a3bc43958bd8595db353c08cdb8f4f3105efcbd5e9b63540e280590fb0f8b"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:44.991000+00:00","captured_at":"2026-10-28T18:42:05.237Z","last_trade_at":"2026-10-28T18:42:02.99054326Z","price":83.45,"iv_pct":48.9197246875,"implied_move_pct":9.864544013381266,"put_call_skew_pp":1.1840670624097493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"018b1eed68ca70a8a3ca9bf0a4b1c28105a13f8fe9fd7702c353356db75fbb50"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.904000+00:00","captured_at":"2026-10-29T01:48:28.817Z","last_trade_at":"2026-10-28T23:49:29.552687698Z","price":82.85,"iv_pct":50.76707828201683,"implied_move_pct":10.121276728230091,"put_call_skew_pp":-7.285242129435677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"7296ebbcd8bdc26258534dfeb1a5d521705757a143099eda2091618bf0cfea6a"},{"symbol":"CCJ","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:56.334000+00:00","captured_at":"2026-10-29T22:32:29.216Z","last_trade_at":"2026-10-29T22:30:00.001521234Z","price":83.49,"iv_pct":48.871202534042915,"implied_move_pct":9.631687318090282,"put_call_skew_pp":0.45563324538258065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCJ","source_hash":"aabc5b71ade1f7ff0ee903ca7d828cfcba000553f26761c325f2713cf052a24f"}],"dailyIv":[{"symbol":"CCJ","date":"2026-08-03","iv_pct":54.949204614474624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":61.155757575757576,"put_iv_pct":59.733621933621926},{"expiry":"2026-08-14","call_iv_pct":54.764646680942185,"put_iv_pct":53.69318965517241},{"expiry":"2026-08-21","call_iv_pct":53.132000000000005,"put_iv_pct":51.78594164456233},{"expiry":"2026-08-28","call_iv_pct":52.84101910828025,"put_iv_pct":52.48746031746032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa66cad9a80779d365e58b009b923e019b0552eae27ca1bdb236c4abe907d72c","captured_at":"2026-10-22T08:22:51.818378+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5bf99cacce1c3a036b248560a8f77b9289b2007290a56f40ad2117d60a207e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0880a92fe0eead37dce9ce662cfa7b19da48f8a5617f4d6bd54607aed1ef1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca4fc2d2dedd66c6ece527a08bde520634be3ed3a136abb8a7917f0ffb906a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244f3b45f560433b501f6798a9a3370cdb36fd12d21e894f1537512fcc8e3ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dbf297c9bba8f5e3528113e5434edea067f2815ea2896e5a457beda5fd064"}]},{"symbol":"CCJ","date":"2026-08-04","iv_pct":53.541124896542556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":61.86151515151516,"put_iv_pct":57.12216},{"expiry":"2026-08-14","call_iv_pct":53.747583333333324,"put_iv_pct":50.74013592233009},{"expiry":"2026-08-21","call_iv_pct":53.31317829457364,"put_iv_pct":49.594750000000005},{"expiry":"2026-08-28","call_iv_pct":52.079264705882345,"put_iv_pct":49.870411764705885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25afc83550e31316b45d305e2e90a4ff910aa8daea44bccf00591068217fd2e2","captured_at":"2026-10-22T08:22:51.273871+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ff9efa6a7a2abf6275dc2da8bfe799db9973a478ff4b7809133cd5dd14de38d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0880a92fe0eead37dce9ce662cfa7b19da48f8a5617f4d6bd54607aed1ef1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca4fc2d2dedd66c6ece527a08bde520634be3ed3a136abb8a7917f0ffb906a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244f3b45f560433b501f6798a9a3370cdb36fd12d21e894f1537512fcc8e3ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dbf297c9bba8f5e3528113e5434edea067f2815ea2896e5a457beda5fd064"}]},{"symbol":"CCJ","date":"2026-08-05","iv_pct":54.182206283217376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":62.83236725663717,"put_iv_pct":60.74391578947368},{"expiry":"2026-08-14","call_iv_pct":54.6510975609756,"put_iv_pct":52.3298828125},{"expiry":"2026-08-21","call_iv_pct":52.44614173228346,"put_iv_pct":50.52052369077307},{"expiry":"2026-08-28","call_iv_pct":50.15955223880597,"put_iv_pct":49.77416918429003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d12012af2e228f4652ff39651c275dceee174c18b90fbf7873122ba6743fe465","captured_at":"2026-10-22T08:22:50.731364+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2138fc08314c5a232cd4dff745c4fbdf155f684f40bd8e42c09cb211fe859da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0880a92fe0eead37dce9ce662cfa7b19da48f8a5617f4d6bd54607aed1ef1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca4fc2d2dedd66c6ece527a08bde520634be3ed3a136abb8a7917f0ffb906a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244f3b45f560433b501f6798a9a3370cdb36fd12d21e894f1537512fcc8e3ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dbf297c9bba8f5e3528113e5434edea067f2815ea2896e5a457beda5fd064"}]},{"symbol":"CCJ","date":"2026-08-06","iv_pct":50.65529675375912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":53.550562414266125,"put_iv_pct":55.388828282828285},{"expiry":"2026-08-14","call_iv_pct":45.35134831460674,"put_iv_pct":53.654868913857676},{"expiry":"2026-08-21","call_iv_pct":50.46269487750558,"put_iv_pct":47.72756563245824},{"expiry":"2026-08-28","call_iv_pct":49.82664804469274,"put_iv_pct":49.279857549857546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f2674749a393efdb54fa849e6e2b3aaa3b170c65cf24e2792cc01248699c734","captured_at":"2026-10-22T08:22:50.197388+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f24654898284a488667e17655c80727a31293493a04b1f5cc0f8382a0aedde58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0880a92fe0eead37dce9ce662cfa7b19da48f8a5617f4d6bd54607aed1ef1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca4fc2d2dedd66c6ece527a08bde520634be3ed3a136abb8a7917f0ffb906a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244f3b45f560433b501f6798a9a3370cdb36fd12d21e894f1537512fcc8e3ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dbf297c9bba8f5e3528113e5434edea067f2815ea2896e5a457beda5fd064"}]},{"symbol":"CCJ","date":"2026-08-07","iv_pct":47.49697539169267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":45.94130434782609,"put_iv_pct":44.704931921331315},{"expiry":"2026-08-21","call_iv_pct":48.57088578088578,"put_iv_pct":47.46476190476191},{"expiry":"2026-08-28","call_iv_pct":47.88096317280453,"put_iv_pct":49.59655462184874},{"expiry":"2026-09-04","call_iv_pct":48.946401384083046,"put_iv_pct":46.87}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e9b3e672cb630143f2e5f0f95b8cd01ff454a7ee20447ddef3e2713276bc4b1","captured_at":"2026-10-22T08:22:43.339330+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8b73741203a5fdb0edf48544771c5dbf416d5d723aaa0301ee907fd09377bfe3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca4fc2d2dedd66c6ece527a08bde520634be3ed3a136abb8a7917f0ffb906a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244f3b45f560433b501f6798a9a3370cdb36fd12d21e894f1537512fcc8e3ae1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dbf297c9bba8f5e3528113e5434edea067f2815ea2896e5a457beda5fd064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c63e1d1052392dce43410983c7b5ac56d0fe0368b1533fd360199b02b540e7"}]},{"symbol":"CCJ","date":"2026-08-10","iv_pct":49.05867585124764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":54.4034170153417,"put_iv_pct":51.82214854111405},{"expiry":"2026-08-21","call_iv_pct":47.66722448979592,"put_iv_pct":46.64720238095238},{"expiry":"2026-08-28","call_iv_pct":46.09067415730337,"put_iv_pct":48.20583113456464},{"expiry":"2026-09-04","call_iv_pct":49.22790909090909,"put_iv_pct":48.405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cfa9a881ec6ad14eb8fe7c9e9768ba7cbad4809175b5fdf0529a3a6fdcb7b08","captured_at":"2026-10-22T08:22:26.114928+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ae5e181a95b9249ab6d91c94b88430b6dbb5831d78c02647402f6d3822c138ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c43b4454419daa25f7100a2690d4a552633161fcef52ca87563cd3014b9ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4270433e43ebb5b1b4e8e5d56ba064dd985c79449162c9f188a8b6ad5821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca064f0d863f7dd75faaeb3ab91695509957e8c6673a57bc00bea80cc261af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf90eacc53334d71ce8bca9e97c33a766571f4e18e05cee4d886f518303cb32b"}]},{"symbol":"CCJ","date":"2026-08-11","iv_pct":47.67865467686197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":46.42748074807481,"put_iv_pct":55.5359040590406},{"expiry":"2026-08-21","call_iv_pct":45.34878453038674,"put_iv_pct":47.3359765625},{"expiry":"2026-08-28","call_iv_pct":45.52753768844221,"put_iv_pct":48.301259842519684},{"expiry":"2026-09-04","call_iv_pct":45.928211143695016,"put_iv_pct":47.02408284023669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6c608ad767da40935f26189c34aa0238ab84f4de22a8d7ed2c1e736a1a434ef","captured_at":"2026-10-22T08:22:25.580452+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1fa11f811007825ffc873754a7323e71a9e0fa09a2393711185d70133c151fb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c43b4454419daa25f7100a2690d4a552633161fcef52ca87563cd3014b9ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4270433e43ebb5b1b4e8e5d56ba064dd985c79449162c9f188a8b6ad5821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca064f0d863f7dd75faaeb3ab91695509957e8c6673a57bc00bea80cc261af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf90eacc53334d71ce8bca9e97c33a766571f4e18e05cee4d886f518303cb32b"}]},{"symbol":"CCJ","date":"2026-08-12","iv_pct":45.883475676619504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":49.1377868852459,"put_iv_pct":48.4583714547118},{"expiry":"2026-08-21","call_iv_pct":44.82525179856115,"put_iv_pct":43.1582332761578},{"expiry":"2026-08-28","call_iv_pct":44.76115207373272,"put_iv_pct":46.68101990049751},{"expiry":"2026-09-04","call_iv_pct":44.91550458715597,"put_iv_pct":45.1304854368932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b2716c5e8119987c7136a570bc064fe49f70202b288092d0ecebf0914ce0e42","captured_at":"2026-10-22T08:22:25.049831+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c68e4f50bab1e7a6ce787c9a4fe14125611388685733dcd27d20eca3710a7d4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c43b4454419daa25f7100a2690d4a552633161fcef52ca87563cd3014b9ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4270433e43ebb5b1b4e8e5d56ba064dd985c79449162c9f188a8b6ad5821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca064f0d863f7dd75faaeb3ab91695509957e8c6673a57bc00bea80cc261af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf90eacc53334d71ce8bca9e97c33a766571f4e18e05cee4d886f518303cb32b"}]},{"symbol":"CCJ","date":"2026-08-13","iv_pct":43.54136796408934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.946930455635496,"put_iv_pct":43.884191780821915},{"expiry":"2026-08-21","call_iv_pct":44.01375626043406,"put_iv_pct":44.21198757763975},{"expiry":"2026-08-28","call_iv_pct":44.11333333333333,"put_iv_pct":43.231637931034484},{"expiry":"2026-09-04","call_iv_pct":45.51947674418604,"put_iv_pct":42.40962962962963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47f29bad52f2b1e8dc671c4808f8a40b7849a81c3cda8d32280a14d736da3e46","captured_at":"2026-10-22T08:22:24.511108+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4c1186a7d2eb77f6b8936f72cab7c86a13ba6d4b732e801028f7c7ca14f6d89c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5c43b4454419daa25f7100a2690d4a552633161fcef52ca87563cd3014b9ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4270433e43ebb5b1b4e8e5d56ba064dd985c79449162c9f188a8b6ad5821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca064f0d863f7dd75faaeb3ab91695509957e8c6673a57bc00bea80cc261af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf90eacc53334d71ce8bca9e97c33a766571f4e18e05cee4d886f518303cb32b"}]},{"symbol":"CCJ","date":"2026-08-14","iv_pct":42.40979086077199,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.44117647058824,"put_iv_pct":39.86462068965517},{"expiry":"2026-08-28","call_iv_pct":42.659474835886215,"put_iv_pct":44.97476987447699},{"expiry":"2026-09-04","call_iv_pct":42.28271099744246,"put_iv_pct":43.16},{"expiry":"2026-09-11","call_iv_pct":43.850574018126885,"put_iv_pct":42.045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a77325dadb75a870f5ca34d016939c9d152e48594ef4038806786db0b658468d","captured_at":"2026-10-22T08:22:18.719724+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ffd29d0da58d6c36d62eb7af3bf50b9d6ae0c2957d5f265a0fda0e217ee10b20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c4270433e43ebb5b1b4e8e5d56ba064dd985c79449162c9f188a8b6ad5821b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ca064f0d863f7dd75faaeb3ab91695509957e8c6673a57bc00bea80cc261af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf90eacc53334d71ce8bca9e97c33a766571f4e18e05cee4d886f518303cb32b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b838c52f00418b4a49a7f6032b82311e95229881b6396897e16e6ab31057e04"}]},{"symbol":"CCJ","date":"2026-08-17","iv_pct":45.421194620894326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.47454320987655,"put_iv_pct":44.94452830188679},{"expiry":"2026-08-28","call_iv_pct":44.467474949899795,"put_iv_pct":45.77691881918819},{"expiry":"2026-09-04","call_iv_pct":46.363095823095826,"put_iv_pct":45.04832134292566},{"expiry":"2026-09-11","call_iv_pct":44.809022346368714,"put_iv_pct":43.48565217391304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94b5ca9d83d7ce1670767f8bfcdb09a56f72ddede8e2a4ddf482e594ad90da9e","captured_at":"2026-10-22T08:21:57.300995+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2841dae3938e8779d1c300f9baeffde5145966384e29fd33ee14592629f91b36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279a60b6db7e24a673331c20bc2aa5787f8745de425a59f4fb7f744c44cd2609"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748a4fdcf542457ba79a5cb253097eaa4ac90644f575687a039da43e5c4a82ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a5b1f6e25bafd05d3628f8c4021a12b606a86078bd104e4d2aa99563cd5a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173393dbf9bdd953b06334f205867fb48fb3e3e0e446b3f5e00ff034a1203f97"}]},{"symbol":"CCJ","date":"2026-08-18","iv_pct":44.63729087559595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.96733695652174,"put_iv_pct":46.833329532497146},{"expiry":"2026-08-28","call_iv_pct":43.17946524064171,"put_iv_pct":45.63257197696737},{"expiry":"2026-09-04","call_iv_pct":43.02687224669604,"put_iv_pct":44.27302107728337},{"expiry":"2026-09-11","call_iv_pct":41.75434108527132,"put_iv_pct":44.43138888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0023b90a1744fe99cf626cd349d653f4df9c5b9283ca028f0115ebe60a23df4c","captured_at":"2026-10-22T08:21:56.771569+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b32eb3bec5c98e94f7fb4a4885dd6e661688c58d74849ec56719933ed6d90fd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279a60b6db7e24a673331c20bc2aa5787f8745de425a59f4fb7f744c44cd2609"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748a4fdcf542457ba79a5cb253097eaa4ac90644f575687a039da43e5c4a82ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a5b1f6e25bafd05d3628f8c4021a12b606a86078bd104e4d2aa99563cd5a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173393dbf9bdd953b06334f205867fb48fb3e3e0e446b3f5e00ff034a1203f97"}]},{"symbol":"CCJ","date":"2026-08-19","iv_pct":46.120866135759805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.16,"put_iv_pct":49.7572641509434},{"expiry":"2026-08-28","call_iv_pct":48.48222222222222,"put_iv_pct":43.662149046793765},{"expiry":"2026-09-04","call_iv_pct":45.06062780269058,"put_iv_pct":45.024352941176474},{"expiry":"2026-09-11","call_iv_pct":43.54664,"put_iv_pct":43.27367292225201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c6c8c3b4731bf8570c4e8c41e671c1979b376cfee877ac2c20ecca9386371e7","captured_at":"2026-10-22T08:21:56.242161+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0832e2aed020809c297681f2355239a808e0df7dfdc164a22200cb06f1e5283a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279a60b6db7e24a673331c20bc2aa5787f8745de425a59f4fb7f744c44cd2609"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748a4fdcf542457ba79a5cb253097eaa4ac90644f575687a039da43e5c4a82ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a5b1f6e25bafd05d3628f8c4021a12b606a86078bd104e4d2aa99563cd5a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173393dbf9bdd953b06334f205867fb48fb3e3e0e446b3f5e00ff034a1203f97"}]},{"symbol":"CCJ","date":"2026-08-20","iv_pct":45.81370844728404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.02417266187051,"put_iv_pct":58.68948545861298},{"expiry":"2026-08-28","call_iv_pct":42.90626139817629,"put_iv_pct":45.20175241157556},{"expiry":"2026-09-04","call_iv_pct":43.004830508474576,"put_iv_pct":42.91252358490566},{"expiry":"2026-09-11","call_iv_pct":41.96321608040201,"put_iv_pct":44.80742547425474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c06f4e338907c8751eeb8dfd2886725cebbd702b74096ee79b41b0bc4f39b702","captured_at":"2026-10-22T08:21:55.711928+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4ec6c73c7a1084aacb8c4296beba3ac8208f1f45049f192c2574dfc285181bc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"279a60b6db7e24a673331c20bc2aa5787f8745de425a59f4fb7f744c44cd2609"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748a4fdcf542457ba79a5cb253097eaa4ac90644f575687a039da43e5c4a82ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a5b1f6e25bafd05d3628f8c4021a12b606a86078bd104e4d2aa99563cd5a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173393dbf9bdd953b06334f205867fb48fb3e3e0e446b3f5e00ff034a1203f97"}]},{"symbol":"CCJ","date":"2026-08-21","iv_pct":48.55919171920057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.68782608695652,"put_iv_pct":49.73571681415929},{"expiry":"2026-09-04","call_iv_pct":51.02452442159383,"put_iv_pct":47.70904761904762},{"expiry":"2026-09-11","call_iv_pct":46.70149206349207,"put_iv_pct":47.407574123989214},{"expiry":"2026-09-18","call_iv_pct":48.02625431928128,"put_iv_pct":47.181098305084745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10d79ad0f08b315b140abf7231329be1aab7703b6e125421dce00d2f43e29c74","captured_at":"2026-10-22T08:21:51.215108+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d1b8fd554a937de587478089512407fdbf8e357f036105dbdfc963392f3658f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"748a4fdcf542457ba79a5cb253097eaa4ac90644f575687a039da43e5c4a82ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20a5b1f6e25bafd05d3628f8c4021a12b606a86078bd104e4d2aa99563cd5a81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173393dbf9bdd953b06334f205867fb48fb3e3e0e446b3f5e00ff034a1203f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eb66a855a337488e8a165cb195be2ce8563eb0629a3c560c216e3c28af09bef"}]},{"symbol":"CCJ","date":"2026-08-24","iv_pct":49.34731013068454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":54.61766519823789,"put_iv_pct":54.196862170087975},{"expiry":"2026-09-04","call_iv_pct":49.599244444444444,"put_iv_pct":49.89026666666667},{"expiry":"2026-09-11","call_iv_pct":46.231314285714284,"put_iv_pct":46.848571428571425},{"expiry":"2026-09-18","call_iv_pct":46.56732558139535,"put_iv_pct":46.827231270358304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6f443766e7a09d1b9b4eb218dd07702d1815b976d59eaf2645bf4f2273feaff","captured_at":"2026-10-22T08:21:29.882104+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5d99d7622934b4b0bef8486566f8588cdfc5396ce6ca6180851f17aaf2bb6dcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50681ed759707d540238ea0417a8c54ebed8aa8fa5169d268d53d21c6bb5e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3f84df83e8b728421b2064d66542cd0d4d7bc90d4035ef8214d5e96cb2ab73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9457182aa550443698d4a40c021bd009d336a172578784fe727b2b74ba98b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8951c296ab9065ff15f1ab7a5da0762823a64b94d4af37042d7a52132a955c4c"}]},{"symbol":"CCJ","date":"2026-08-25","iv_pct":50.25449976328326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":53.10666666666667,"put_iv_pct":56.92770614692654},{"expiry":"2026-09-04","call_iv_pct":50.34101123595506,"put_iv_pct":50.2724367816092},{"expiry":"2026-09-11","call_iv_pct":47.77988764044944,"put_iv_pct":47.485833333333325},{"expiry":"2026-09-18","call_iv_pct":47.618873239436624,"put_iv_pct":48.50358306188925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"034f033c6510046883815d58dc14ed28462c405c30d59c81bb91acb0e0dc9dbf","captured_at":"2026-10-22T08:21:29.347384+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"195413cb54b6a1b892c0b4c1a2e226352e71327b9d8d7530f2e5931aac3fc598"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50681ed759707d540238ea0417a8c54ebed8aa8fa5169d268d53d21c6bb5e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3f84df83e8b728421b2064d66542cd0d4d7bc90d4035ef8214d5e96cb2ab73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9457182aa550443698d4a40c021bd009d336a172578784fe727b2b74ba98b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8951c296ab9065ff15f1ab7a5da0762823a64b94d4af37042d7a52132a955c4c"}]},{"symbol":"CCJ","date":"2026-08-26","iv_pct":48.697635188265465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.19201474201474,"put_iv_pct":48.26230547550433},{"expiry":"2026-09-04","call_iv_pct":50.86647948164147,"put_iv_pct":46.010584795321634},{"expiry":"2026-09-11","call_iv_pct":47.550088495575224,"put_iv_pct":42.870000000000005},{"expiry":"2026-09-18","call_iv_pct":49.08227722772277,"put_iv_pct":43.74733128834356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"126e84822d352c2bd187b12e7d31049e7dd3e75d66660374624167ccd8b5b6f5","captured_at":"2026-10-22T08:21:28.814569+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"80c3efcb794cd5c7442b08e762e0d50d1dc7d4aef5266d33f6c22ae2ba7d08dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50681ed759707d540238ea0417a8c54ebed8aa8fa5169d268d53d21c6bb5e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3f84df83e8b728421b2064d66542cd0d4d7bc90d4035ef8214d5e96cb2ab73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9457182aa550443698d4a40c021bd009d336a172578784fe727b2b74ba98b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8951c296ab9065ff15f1ab7a5da0762823a64b94d4af37042d7a52132a955c4c"}]},{"symbol":"CCJ","date":"2026-08-27","iv_pct":47.16930018089243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":53.08143911439115,"put_iv_pct":57.2580790960452},{"expiry":"2026-09-04","call_iv_pct":45.557549549549556,"put_iv_pct":44.35821052631579},{"expiry":"2026-09-11","call_iv_pct":44.798329048843186,"put_iv_pct":44.43569974554707},{"expiry":"2026-09-18","call_iv_pct":44.5215294117647,"put_iv_pct":43.34356495468278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"311392c8c2e7bba47aaffd4473e2e1fb31003db773affc8caf7e3a7704cd474a","captured_at":"2026-10-22T08:21:28.279817+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9d4f8c5c6a2e054efa76885586f5d34f9060d4ded14825f4321b1484bf92cf85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50681ed759707d540238ea0417a8c54ebed8aa8fa5169d268d53d21c6bb5e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3f84df83e8b728421b2064d66542cd0d4d7bc90d4035ef8214d5e96cb2ab73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9457182aa550443698d4a40c021bd009d336a172578784fe727b2b74ba98b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8951c296ab9065ff15f1ab7a5da0762823a64b94d4af37042d7a52132a955c4c"}]},{"symbol":"CCJ","date":"2026-08-28","iv_pct":43.46015669384366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":42.714,"put_iv_pct":40.82285039370079},{"expiry":"2026-09-11","call_iv_pct":42.25566878980892,"put_iv_pct":42.15480176211454},{"expiry":"2026-09-18","call_iv_pct":45.86607558139534,"put_iv_pct":44.29777173913044},{"expiry":"2026-09-25","call_iv_pct":46.769967637540454,"put_iv_pct":42.80011764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffe1527d518460782d7492229de19810ae4b1a4da936c1c20b9df581192b4b58","captured_at":"2026-10-22T08:21:17.727513+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d4efb5e4992b396937f456c11783f94c1b35abffe90cc83380694825f2a10ae6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3f84df83e8b728421b2064d66542cd0d4d7bc90d4035ef8214d5e96cb2ab73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9457182aa550443698d4a40c021bd009d336a172578784fe727b2b74ba98b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8951c296ab9065ff15f1ab7a5da0762823a64b94d4af37042d7a52132a955c4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74e0179793b862d8e2abcede02f2eb86f22aacf46878fe5ac3594f05929cf1e7"}]},{"symbol":"CCJ","date":"2026-08-31","iv_pct":46.832780940807694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.83142506142506,"put_iv_pct":53.71237762237763},{"expiry":"2026-09-11","call_iv_pct":44.58736842105263,"put_iv_pct":45.95852678571429},{"expiry":"2026-09-18","call_iv_pct":44.38903381642512,"put_iv_pct":45.728448687350834},{"expiry":"2026-09-25","call_iv_pct":43.69204081632653,"put_iv_pct":46.763026315789475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c00afbf42bea759b13c46692dc3abc6aa9c8a8f82a39869b981375e2881b6518","captured_at":"2026-10-22T08:20:56.574553+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"943e5d5ab131ebbbfb8904d9d06c1dbdec9283f483f588f6f299331cd638fdbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27d6479bd66d3240b24cc5ae9210027b3227c748018868c872d5a813757ca944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19e90b7e80c53f013c6d86ec7630b67a1e4cb89fe7c803ff06f65b0d6b9abda4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63cbe914f3915c6a270a6890d8cf1ffae148a66de2b160df637337f6b9a0f2ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba414e69a6d95aaa757d659a56993770858a2ab8df0e9bd4e7a3a2dd79ea52d3"}]},{"symbol":"CCJ","date":"2026-09-01","iv_pct":45.790500206437656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.963209606986894,"put_iv_pct":50.7035425531915},{"expiry":"2026-09-11","call_iv_pct":45.24807207207207,"put_iv_pct":42.401012006861066},{"expiry":"2026-09-18","call_iv_pct":45.074,"put_iv_pct":42.873206278026906},{"expiry":"2026-09-25","call_iv_pct":45.768502994011975,"put_iv_pct":43.29245614035088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1ca0b2ef5526a5f187b49ac144d8a096c7d6e1133e95490eb63082385c2d1d3","captured_at":"2026-10-22T08:20:48.187087+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a9a8bc743abc2d2db0ea5cdef1723c2fe5606052371e9d3945600dfbf20ec68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ca87694c2f06b4a0c5564e9d8c65b561868edd176b74940f0702e3333d9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a404b9101bcac8092201fd488a5b6a5391db05d48e986f9c35370aae8f2a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ac90b49242d4ea47db5ef815017ff5230acae7d3b558188619dbafc499c2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b69e3f44ba695f9e38ea9d0d49b38418aaa25118c5217ffc4b83dfa425959321"}]},{"symbol":"CCJ","date":"2026-09-02","iv_pct":44.381346586825835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.788537815126055,"put_iv_pct":49.664986619090094},{"expiry":"2026-09-11","call_iv_pct":42.95794117647059,"put_iv_pct":43.60600993377483},{"expiry":"2026-09-18","call_iv_pct":41.51395348837209,"put_iv_pct":42.43220779220779},{"expiry":"2026-09-25","call_iv_pct":42.21948369565217,"put_iv_pct":45.867652173913044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eefa244e979ac107aafd3c012c8b1a434c1a1903c6f11c6eed47bf5d57ad371","captured_at":"2026-10-22T08:20:47.658416+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ed1dadb825a5f7324ddeb28a1b0a6f7d0d3ea602f4fa9277369a952b9766a341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ca87694c2f06b4a0c5564e9d8c65b561868edd176b74940f0702e3333d9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a404b9101bcac8092201fd488a5b6a5391db05d48e986f9c35370aae8f2a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ac90b49242d4ea47db5ef815017ff5230acae7d3b558188619dbafc499c2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b69e3f44ba695f9e38ea9d0d49b38418aaa25118c5217ffc4b83dfa425959321"}]},{"symbol":"CCJ","date":"2026-09-03","iv_pct":45.89540429474848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.84577968526466,"put_iv_pct":53.028604651162794},{"expiry":"2026-09-11","call_iv_pct":42.18866454689984,"put_iv_pct":42.09487460815047},{"expiry":"2026-09-18","call_iv_pct":43.746613995485326,"put_iv_pct":42.800690423162585},{"expiry":"2026-09-25","call_iv_pct":44.590835579514824,"put_iv_pct":44.86717086834734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"144f006083dae4a573fe8b6e320ff87d4e686a13dd2df708677931b33200c70d","captured_at":"2026-10-22T08:20:47.127014+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9310e6944c59e7ff8af88d2534a35889d7200fb34838d591ef31dd47195af718"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ca87694c2f06b4a0c5564e9d8c65b561868edd176b74940f0702e3333d9aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a404b9101bcac8092201fd488a5b6a5391db05d48e986f9c35370aae8f2a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ac90b49242d4ea47db5ef815017ff5230acae7d3b558188619dbafc499c2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b69e3f44ba695f9e38ea9d0d49b38418aaa25118c5217ffc4b83dfa425959321"}]},{"symbol":"CCJ","date":"2026-09-04","iv_pct":43.47468867174208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.80361356932154,"put_iv_pct":40.42943620178042},{"expiry":"2026-09-18","call_iv_pct":44.40529157667387,"put_iv_pct":46.41677725118483},{"expiry":"2026-09-25","call_iv_pct":43.713884297520664,"put_iv_pct":44.04176767676768},{"expiry":"2026-10-02","call_iv_pct":44.86899686520376,"put_iv_pct":45.11774193548387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c92a031e8217124a48588dbbbc04e28bb7bc6845193d1a79fb7faf2d81d7bada","captured_at":"2026-10-22T08:20:43.577749+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7046a6a2c7800b6063659354d472f58a0e6ab19dc7a388a0fecaa20a96d5791a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a404b9101bcac8092201fd488a5b6a5391db05d48e986f9c35370aae8f2a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ac90b49242d4ea47db5ef815017ff5230acae7d3b558188619dbafc499c2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b69e3f44ba695f9e38ea9d0d49b38418aaa25118c5217ffc4b83dfa425959321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74f5a0b41c24b1808605e77b05a595b9c6608a86f28861261a6b006189f99403"}]},{"symbol":"CCJ","date":"2026-09-08","iv_pct":51.260188028472115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.21432664756448,"put_iv_pct":51.32284313725491},{"expiry":"2026-09-18","call_iv_pct":53.537354260089685,"put_iv_pct":51.23855579868709},{"expiry":"2026-09-25","call_iv_pct":52.03341736694678,"put_iv_pct":45.98228791773779},{"expiry":"2026-10-02","call_iv_pct":50.56046204620463,"put_iv_pct":46.192257053291534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47f25286990b1078c82ccfe8b867d21dee9eb8de579db957dae1e554551b3a77","captured_at":"2026-10-22T08:20:21.953958+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5471e483f7778a656ce09c139180034814b7c7619a8272fc1d43eed559fb20b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13cdff03e679fe71cfe9ed33867d51d2512c1d7bff924bfe01ee84942dba0729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40d9cc7398e43e6c63bb974402d8f59f5fa6df3d692f48b08d4d26b4979fdb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a98dfa9f78709653d1306f4f9b80e2c2d1b51f7b2543f7be95a625dd375c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3accac89de7f6cbee2b587e09ef6ad965de5f47d7e4be5a2e63cc2a328bccf80"}]},{"symbol":"CCJ","date":"2026-09-09","iv_pct":50.612215505346526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":63.23078571428571,"put_iv_pct":50.28888579387186},{"expiry":"2026-09-18","call_iv_pct":50.65326653306613,"put_iv_pct":47.351823308270674},{"expiry":"2026-09-25","call_iv_pct":50.10466666666667,"put_iv_pct":47.802101265822785},{"expiry":"2026-10-02","call_iv_pct":48.76971061093248,"put_iv_pct":46.696484149855905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e85b1163de632cc3c6da175b05ebed4f060e7a2cb99c26e9166db835cfee3908","captured_at":"2026-10-22T08:20:21.423796+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"769b9cb9c3915f658e1c0745ad383128541e97d9305acbbfdf829eff27997c62"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13cdff03e679fe71cfe9ed33867d51d2512c1d7bff924bfe01ee84942dba0729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40d9cc7398e43e6c63bb974402d8f59f5fa6df3d692f48b08d4d26b4979fdb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a98dfa9f78709653d1306f4f9b80e2c2d1b51f7b2543f7be95a625dd375c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3accac89de7f6cbee2b587e09ef6ad965de5f47d7e4be5a2e63cc2a328bccf80"}]},{"symbol":"CCJ","date":"2026-09-10","iv_pct":49.238244706607176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":52.60669376693766,"put_iv_pct":56.084072992700726},{"expiry":"2026-09-18","call_iv_pct":49.247914438502676,"put_iv_pct":46.19327759197325},{"expiry":"2026-09-25","call_iv_pct":49.25498771498771,"put_iv_pct":45.90767123287671},{"expiry":"2026-10-02","call_iv_pct":48.711931464174455,"put_iv_pct":45.89940845070423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb366414f4f9d1a6c7cdab2154f702d794043b4bcce694fece3ad36406016cd7","captured_at":"2026-10-22T08:20:20.892316+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2abfceaa4e74aea6646dd0754afca84ea0e4848c0502d97c640497214a6f9835"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13cdff03e679fe71cfe9ed33867d51d2512c1d7bff924bfe01ee84942dba0729"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40d9cc7398e43e6c63bb974402d8f59f5fa6df3d692f48b08d4d26b4979fdb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a98dfa9f78709653d1306f4f9b80e2c2d1b51f7b2543f7be95a625dd375c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3accac89de7f6cbee2b587e09ef6ad965de5f47d7e4be5a2e63cc2a328bccf80"}]},{"symbol":"CCJ","date":"2026-09-11","iv_pct":45.20131642488334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.60897239263804,"put_iv_pct":42.22429587482219},{"expiry":"2026-09-25","call_iv_pct":47.53365296803653,"put_iv_pct":45.30376321353065},{"expiry":"2026-10-02","call_iv_pct":46.35413793103449,"put_iv_pct":44.837906976744186},{"expiry":"2026-10-09","call_iv_pct":46.24015873015873,"put_iv_pct":43.50764331210191}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffca940bac0c3a702ffea7fc5d00a1b8f6052b163d0d3e91c1fdcc60e23d6987","captured_at":"2026-10-22T08:20:17.611848+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0f6f82b6ecdd0fcd07058d7558cab6a78d9140a7b0d3d78bc4f5ff819bab666b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40d9cc7398e43e6c63bb974402d8f59f5fa6df3d692f48b08d4d26b4979fdb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a98dfa9f78709653d1306f4f9b80e2c2d1b51f7b2543f7be95a625dd375c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3accac89de7f6cbee2b587e09ef6ad965de5f47d7e4be5a2e63cc2a328bccf80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d89aff222f56c32a3d8449f84eae5a0a600b18e5bdd2f5a8c481b8acb09c06ba"}]},{"symbol":"CCJ","date":"2026-09-14","iv_pct":48.505751234043856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.92953307392996,"put_iv_pct":50.822688039457454},{"expiry":"2026-09-25","call_iv_pct":48.999880000000005,"put_iv_pct":46.86130929791271},{"expiry":"2026-10-02","call_iv_pct":51.06364253393665,"put_iv_pct":45.2702358490566},{"expiry":"2026-10-09","call_iv_pct":47.832923976608186,"put_iv_pct":45.26579710144927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b78ede2984d63297242e4811b40bb2e607a547860b698dce8cb83af48a1fca3","captured_at":"2026-10-22T08:20:17.078420+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e9c19ab45c7e7af23f6db9b66b7322c90d5abca9bd7548de0997e64f9288286b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40d9cc7398e43e6c63bb974402d8f59f5fa6df3d692f48b08d4d26b4979fdb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a98dfa9f78709653d1306f4f9b80e2c2d1b51f7b2543f7be95a625dd375c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3accac89de7f6cbee2b587e09ef6ad965de5f47d7e4be5a2e63cc2a328bccf80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d89aff222f56c32a3d8449f84eae5a0a600b18e5bdd2f5a8c481b8acb09c06ba"}]},{"symbol":"CCJ","date":"2026-09-15","iv_pct":46.32569324261917,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.493478260869566,"put_iv_pct":50.123675847457626},{"expiry":"2026-09-25","call_iv_pct":47.44844133099825,"put_iv_pct":47.172399999999996},{"expiry":"2026-10-02","call_iv_pct":46.791596244131455,"put_iv_pct":45.309934354485776},{"expiry":"2026-10-09","call_iv_pct":43.80433673469388,"put_iv_pct":42.461683168316824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c923b54def0c44f643807ec189f56888f14f94e3e843752ecf026e100c6ff97","captured_at":"2026-10-22T08:19:56.768979+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac659e4e4bc67cf29e41233b4535d625b959425ecfb5e7889e7be3ac58952a15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa96bab5aa6965d2b62fc141196aab52c582c8c4e6d22e6ac75acd0ae4f9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa40c52804885b9f101bfca6e8b030fb722cb439b5df3b34d5427367ae51368a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87b83c8a7c752c0198cd1df269206f9992b2302e3a8866b10109856b3756b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94823ba26d258da470f5bc211c36ea2d3951614ca97624a8596fa541899ebe1"}]},{"symbol":"CCJ","date":"2026-09-16","iv_pct":48.221705781494705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.259710982658966,"put_iv_pct":57.91175564681724},{"expiry":"2026-09-25","call_iv_pct":46.75621262458472,"put_iv_pct":47.5741056218058},{"expiry":"2026-10-02","call_iv_pct":46.53123076923077,"put_iv_pct":44.835},{"expiry":"2026-10-09","call_iv_pct":46.176,"put_iv_pct":45.72963060686016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdba9cf1ff7dd09242a6cacae6c30b8ec1c51cfd315b1190e82751059be4f59b","captured_at":"2026-10-22T08:19:56.238005+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7371c89d0ffefa151ebff62b3fed458f35c9dc411cc2fcb8729a963c939c7abd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa96bab5aa6965d2b62fc141196aab52c582c8c4e6d22e6ac75acd0ae4f9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa40c52804885b9f101bfca6e8b030fb722cb439b5df3b34d5427367ae51368a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87b83c8a7c752c0198cd1df269206f9992b2302e3a8866b10109856b3756b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94823ba26d258da470f5bc211c36ea2d3951614ca97624a8596fa541899ebe1"}]},{"symbol":"CCJ","date":"2026-09-17","iv_pct":45.44306847774527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.01533246414602,"put_iv_pct":53.966912991656734},{"expiry":"2026-09-25","call_iv_pct":44.218405797101454,"put_iv_pct":42.00163323782235},{"expiry":"2026-10-02","call_iv_pct":43.562894736842104,"put_iv_pct":41.66452868852459},{"expiry":"2026-10-09","call_iv_pct":44.5027027027027,"put_iv_pct":43.61213720316623}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37b88eac2782c1369cb59234af3aaf36e634aac2251caf81ae97c1f6909e5a1e","captured_at":"2026-10-22T08:19:55.699334+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b4681bb5121ab31e04cf6411497d3139db6a029709eb54eef6dc1bf3af37e193"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa96bab5aa6965d2b62fc141196aab52c582c8c4e6d22e6ac75acd0ae4f9df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa40c52804885b9f101bfca6e8b030fb722cb439b5df3b34d5427367ae51368a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87b83c8a7c752c0198cd1df269206f9992b2302e3a8866b10109856b3756b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94823ba26d258da470f5bc211c36ea2d3951614ca97624a8596fa541899ebe1"}]},{"symbol":"CCJ","date":"2026-09-18","iv_pct":47.63914466402865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":50.90792387543252,"put_iv_pct":52.30017964071857},{"expiry":"2026-10-02","call_iv_pct":50.57267857142856,"put_iv_pct":48.37274376417234},{"expiry":"2026-10-09","call_iv_pct":44.38997481108312,"put_iv_pct":46.96819209039548},{"expiry":"2026-10-16","call_iv_pct":42.940707865168534,"put_iv_pct":44.66075669383003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1be487e7213516e0eab50a1d6ace90c6047e74f4f80f32f48602e373665a4a73","captured_at":"2026-10-22T08:19:52.688583+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09609e72cb55611196d5a9e8fd77786bcc0a67c7da0eacc383ea67be9ee48649"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa40c52804885b9f101bfca6e8b030fb722cb439b5df3b34d5427367ae51368a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87b83c8a7c752c0198cd1df269206f9992b2302e3a8866b10109856b3756b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94823ba26d258da470f5bc211c36ea2d3951614ca97624a8596fa541899ebe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708c5200e84930927a606e93895bf07ebf7de7f64db3e220c38305aad143963c"}]},{"symbol":"CCJ","date":"2026-09-21","iv_pct":50.63694028634429,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":56.91474860335195,"put_iv_pct":55.50000000000001},{"expiry":"2026-10-02","call_iv_pct":51.38448347107438,"put_iv_pct":47.79673151750973},{"expiry":"2026-10-09","call_iv_pct":49.77755725190839,"put_iv_pct":47.893169398907105},{"expiry":"2026-10-16","call_iv_pct":46.19846394984326,"put_iv_pct":49.63036809815951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e7f0a149fd98571f2a193c2a15b76af1fe2527c5ca5393d84e74c756d06cc70","captured_at":"2026-10-22T08:19:52.158246+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7488ba073b4f5a388ceb8a9078a0bf752563889b02bafec0f553bd2ff3499d32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa40c52804885b9f101bfca6e8b030fb722cb439b5df3b34d5427367ae51368a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b87b83c8a7c752c0198cd1df269206f9992b2302e3a8866b10109856b3756b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94823ba26d258da470f5bc211c36ea2d3951614ca97624a8596fa541899ebe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708c5200e84930927a606e93895bf07ebf7de7f64db3e220c38305aad143963c"}]},{"symbol":"CCJ","date":"2026-09-22","iv_pct":49.65012462071049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":56.83640192539109,"put_iv_pct":54.03630460448642},{"expiry":"2026-10-02","call_iv_pct":49.848,"put_iv_pct":47.268079847908744},{"expiry":"2026-10-09","call_iv_pct":48.569725,"put_iv_pct":45.71636118598383},{"expiry":"2026-10-16","call_iv_pct":47.29157894736842,"put_iv_pct":47.63454545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec9b48534dd3e75555e5a506cc510eb7ee9d346cce5446fb478d7cb0698ad2a4","captured_at":"2026-10-22T08:19:32.216325+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63dac5e43e9357933b84e58e39c444116732e54ddc59cb0ab5667c216dd2b07b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740b16140751e77fc57c046bc2b07eeb9e5c84f1553e1a70801e7e6493669bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0705f2f72ddfe83fd60b760f5bed73e0c0ae09dab17bab3e4b2d7f55190e489a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74631164d8317273241c0d134b99de9b08d08682a146c219c38610302f236c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33ff144fd3242f827756c9d613a2a7ab5ef8fafa65f5aaa73dcac8a06c07e84"}]},{"symbol":"CCJ","date":"2026-09-23","iv_pct":46.81983852317545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.07093636363637,"put_iv_pct":49.28123505976095},{"expiry":"2026-10-02","call_iv_pct":47.32267289719626,"put_iv_pct":44.3794701986755},{"expiry":"2026-10-09","call_iv_pct":47.82323008849557,"put_iv_pct":42.91937007874016},{"expiry":"2026-10-16","call_iv_pct":45.763492063492066,"put_iv_pct":42.9983014354067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36ca2e86b23450f5750c1888fe9387fb3cd413865241d89e7d4f789622606d0a","captured_at":"2026-10-22T08:19:31.666998+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"00f496f02ce1ff7906bf04606765067298254566c3335a3d1798d15fb2da4534"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740b16140751e77fc57c046bc2b07eeb9e5c84f1553e1a70801e7e6493669bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0705f2f72ddfe83fd60b760f5bed73e0c0ae09dab17bab3e4b2d7f55190e489a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74631164d8317273241c0d134b99de9b08d08682a146c219c38610302f236c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33ff144fd3242f827756c9d613a2a7ab5ef8fafa65f5aaa73dcac8a06c07e84"}]},{"symbol":"CCJ","date":"2026-09-24","iv_pct":44.13600465642516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.32652777777778,"put_iv_pct":41.64281045751634},{"expiry":"2026-10-02","call_iv_pct":45.53372434017595,"put_iv_pct":40.149705093833774},{"expiry":"2026-10-09","call_iv_pct":45.16300613496932,"put_iv_pct":40.24231464737794},{"expiry":"2026-10-16","call_iv_pct":43.980528846153845,"put_iv_pct":42.04941995359629}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d5dcc5bc9fc53a686f3fe9acf173d1242497341c2beeb17f7a0554aec87d281","captured_at":"2026-10-22T08:19:31.115704+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"707349b56087168633c2fefee8b03a9cd9cfef6c9de6d995f4969951b4c3ac8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740b16140751e77fc57c046bc2b07eeb9e5c84f1553e1a70801e7e6493669bb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0705f2f72ddfe83fd60b760f5bed73e0c0ae09dab17bab3e4b2d7f55190e489a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74631164d8317273241c0d134b99de9b08d08682a146c219c38610302f236c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33ff144fd3242f827756c9d613a2a7ab5ef8fafa65f5aaa73dcac8a06c07e84"}]},{"symbol":"CCJ","date":"2026-09-25","iv_pct":39.432496679715385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.58804292929293,"put_iv_pct":38.229684082624544},{"expiry":"2026-10-09","call_iv_pct":43.165482625482625,"put_iv_pct":39.182050000000004},{"expiry":"2026-10-16","call_iv_pct":39.520125260960334,"put_iv_pct":40.07159827213823},{"expiry":"2026-10-23","call_iv_pct":38.07789592760181,"put_iv_pct":38.62509433962264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecb4a33c77e9b9b67ce0c503b70cd2a08d16ca6c8ff68c4a8ab0b73ccc8b1bf9","captured_at":"2026-10-22T08:19:28.490625+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bd8d2a760d38290495adb2abbb60472a8f05d953e0a0a7cbf0d200587092d61f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0705f2f72ddfe83fd60b760f5bed73e0c0ae09dab17bab3e4b2d7f55190e489a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74631164d8317273241c0d134b99de9b08d08682a146c219c38610302f236c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33ff144fd3242f827756c9d613a2a7ab5ef8fafa65f5aaa73dcac8a06c07e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d48ba555530c1711871cfa97e5f4a51463bc1939767c13effe49438808ea47a"}]},{"symbol":"CCJ","date":"2026-09-28","iv_pct":43.70306919671253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":46.14570505920344,"put_iv_pct":47.911422722620266},{"expiry":"2026-10-09","call_iv_pct":44.91405545927209,"put_iv_pct":45.05736842105263},{"expiry":"2026-10-16","call_iv_pct":41.86756756756756,"put_iv_pct":41.364205231388326},{"expiry":"2026-10-23","call_iv_pct":43.329723618090455,"put_iv_pct":39.034505494505495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e4addaa4cb2efc85d54902e10167b086759ef3ec23924a7bfed9402e37c7021","captured_at":"2026-10-22T08:19:27.948123+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83a4effbc415bcd5ccb8dc081cfd59183144835f48ba287f1b997b973831ca77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0705f2f72ddfe83fd60b760f5bed73e0c0ae09dab17bab3e4b2d7f55190e489a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74631164d8317273241c0d134b99de9b08d08682a146c219c38610302f236c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b33ff144fd3242f827756c9d613a2a7ab5ef8fafa65f5aaa73dcac8a06c07e84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d48ba555530c1711871cfa97e5f4a51463bc1939767c13effe49438808ea47a"}]},{"symbol":"CCJ","date":"2026-09-29","iv_pct":43.79908173981359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.616292735042734,"put_iv_pct":45.74096085409253},{"expiry":"2026-10-09","call_iv_pct":44.162588235294116,"put_iv_pct":41.961168831168834},{"expiry":"2026-10-16","call_iv_pct":42.57026,"put_iv_pct":41.004710424710424},{"expiry":"2026-10-23","call_iv_pct":43.714730392156866,"put_iv_pct":41.621942446043164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"118f76628a11e091b09d87df89fc4a67c16e954f9cab57f514589105d20798f5","captured_at":"2026-10-22T08:19:11.093687+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b3abf3aaa17b066089f733cb23ff5e3eae46c6c322154ad482f93c12655ddb97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c06fd1e7310094ff64253766a11455f81c143b2e7e499e1e3fbafc21b1ce2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57805c15977d337b31f177029c558f39d5a01c8ba55cfe150a39ab1d1d100586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f77f7c30d88059898544e97a8a7c19af3587869de7e44f3166d9e08f1610421c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa464f07033e99db78cc02027797f44604b5297039ad8d5d1aa0158f17997e6b"}]},{"symbol":"CCJ","date":"2026-09-30","iv_pct":44.53979526069525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.315561694290984,"put_iv_pct":43.69930321592649},{"expiry":"2026-10-09","call_iv_pct":45.49545299145299,"put_iv_pct":41.580622009569375},{"expiry":"2026-10-16","call_iv_pct":44.94848670756647,"put_iv_pct":39.98412727272727},{"expiry":"2026-10-23","call_iv_pct":45.899618320610685,"put_iv_pct":40.39518987341772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69500112664460b9d8ae3574f33190092362f210fcd7b8211c4ede24fb4b8e90","captured_at":"2026-10-22T08:19:10.575203+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b7d1c728c91ec3bf79b1d66c3e2be6af9f5b8510d855d70d0168357e72cd449d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c06fd1e7310094ff64253766a11455f81c143b2e7e499e1e3fbafc21b1ce2c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57805c15977d337b31f177029c558f39d5a01c8ba55cfe150a39ab1d1d100586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f77f7c30d88059898544e97a8a7c19af3587869de7e44f3166d9e08f1610421c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa464f07033e99db78cc02027797f44604b5297039ad8d5d1aa0158f17997e6b"}]},{"symbol":"CCJ","date":"2026-10-01","iv_pct":45.30838826701501,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":45.64077720207254,"put_iv_pct":60.29230769230769},{"expiry":"2026-10-09","call_iv_pct":48.200895522388066,"put_iv_pct":43.15847826086957},{"expiry":"2026-10-16","call_iv_pct":41.690785046728976,"put_iv_pct":39.34051546391753},{"expiry":"2026-10-23","call_iv_pct":43.980894117647054,"put_iv_pct":40.16245283018868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33f372843fad90bfa550d0bfb6f725cdbaab8cad0747a8ea58d260560c6db55d","captured_at":"2026-10-22T08:19:03.913104+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8826f8bc0db9f67612bc9b8dba62f1d2a995941abb2602999017a040d60ed9e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73026c979d2a09246245e08c1c785a8356b8c582f677af30c0613c959740d9d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bae94bf4cf1548f96748d7d1e2f695f377a3dd9979f4f4838eeb1f8dedfdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319d59dda9fca539e580835427baae8af06d60c484ce5e55075877c1fcf2771b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa115cdae685f1d8eb0415091028041f6b1ac42f90702b0beb3884f209d8a0c"}]},{"symbol":"CCJ","date":"2026-10-02","iv_pct":41.50084567127633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":39.121588571428575,"put_iv_pct":39.574999999999996},{"expiry":"2026-10-16","call_iv_pct":38.7751724137931,"put_iv_pct":40.96905923344947},{"expiry":"2026-10-23","call_iv_pct":40.7861224489796,"put_iv_pct":40.684067796610165},{"expiry":"2026-10-30","call_iv_pct":46.58533707865168,"put_iv_pct":45.51041782729805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cf9d9d2a08a74d71c67609fa7eac55aea48a60e05be1f5b98b40acf4de0b879","captured_at":"2026-10-22T08:19:02.160147+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9dcf7d501eb35e7ead7e32bf268fafdf9dac4092c478ec0a78f7b0484cbaff32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bae94bf4cf1548f96748d7d1e2f695f377a3dd9979f4f4838eeb1f8dedfdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319d59dda9fca539e580835427baae8af06d60c484ce5e55075877c1fcf2771b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa115cdae685f1d8eb0415091028041f6b1ac42f90702b0beb3884f209d8a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df818ff959baeb76ff32e210fb7b3b4259f68cf37044d784f5b738d5c208ef4b"}]},{"symbol":"CCJ","date":"2026-10-05","iv_pct":43.6602649925076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.90084798345398,"put_iv_pct":41.447137404580154},{"expiry":"2026-10-16","call_iv_pct":43.21483606557377,"put_iv_pct":40.25618973561431},{"expiry":"2026-10-23","call_iv_pct":45.608363636363634,"put_iv_pct":40.135376782077394},{"expiry":"2026-10-30","call_iv_pct":48.27192307692308,"put_iv_pct":45.447445255474456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"837ad4e8ec01f32ea81b13006d57ad95152e761d80598f39cedcd4939f229893","captured_at":"2026-10-22T08:19:01.629056+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac673b45801e386118873c81b03b514b376af20547be3672450385aaae77d297"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bae94bf4cf1548f96748d7d1e2f695f377a3dd9979f4f4838eeb1f8dedfdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319d59dda9fca539e580835427baae8af06d60c484ce5e55075877c1fcf2771b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa115cdae685f1d8eb0415091028041f6b1ac42f90702b0beb3884f209d8a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df818ff959baeb76ff32e210fb7b3b4259f68cf37044d784f5b738d5c208ef4b"}]},{"symbol":"CCJ","date":"2026-10-06","iv_pct":46.05064394729051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.90487205731832,"put_iv_pct":49.43211009174312},{"expiry":"2026-10-16","call_iv_pct":44.188044596912526,"put_iv_pct":44.168278829604134},{"expiry":"2026-10-23","call_iv_pct":44.654227272727276,"put_iv_pct":43.10331877729258},{"expiry":"2026-10-30","call_iv_pct":48.22453947368421,"put_iv_pct":47.729760479041914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dcd45f6955d28211c3835cceb2014bb9b71dcf0bf36b0744e17bcd796d0d1fa","captured_at":"2026-10-22T08:19:01.097844+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c1f1e9438397cdac58dc83e1977a54c2a3d291609658d1dda549c4a5a6bad533"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bae94bf4cf1548f96748d7d1e2f695f377a3dd9979f4f4838eeb1f8dedfdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319d59dda9fca539e580835427baae8af06d60c484ce5e55075877c1fcf2771b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa115cdae685f1d8eb0415091028041f6b1ac42f90702b0beb3884f209d8a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df818ff959baeb76ff32e210fb7b3b4259f68cf37044d784f5b738d5c208ef4b"}]},{"symbol":"CCJ","date":"2026-10-07","iv_pct":45.42652758006406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.37656518345043,"put_iv_pct":48.143102006688956},{"expiry":"2026-10-16","call_iv_pct":42.479613180515756,"put_iv_pct":42.985317220543806},{"expiry":"2026-10-23","call_iv_pct":43.13559183673469,"put_iv_pct":42.13444444444444},{"expiry":"2026-10-30","call_iv_pct":47.03669291338583,"put_iv_pct":49.1208938547486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02e824eb9e59d1db8bc46d1f2c9a89e0f770f81a40cfc40412185edbd5dc3383","captured_at":"2026-10-22T08:18:50.831440+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"87ce01c53a57223ea63391ecadc6fe9c8d53002e84ab25a5a0ffbc325f175d9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06bae94bf4cf1548f96748d7d1e2f695f377a3dd9979f4f4838eeb1f8dedfdb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"319d59dda9fca539e580835427baae8af06d60c484ce5e55075877c1fcf2771b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aa115cdae685f1d8eb0415091028041f6b1ac42f90702b0beb3884f209d8a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df818ff959baeb76ff32e210fb7b3b4259f68cf37044d784f5b738d5c208ef4b"}]},{"symbol":"CCJ","date":"2026-10-08","iv_pct":47.64604124945097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.983644578313246,"put_iv_pct":56.38726671078756},{"expiry":"2026-10-16","call_iv_pct":42.526234482758625,"put_iv_pct":44.58122807017544},{"expiry":"2026-10-23","call_iv_pct":43.303858267716535,"put_iv_pct":43.61576998050682},{"expiry":"2026-10-30","call_iv_pct":50.346835443037975,"put_iv_pct":47.42349246231156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"599380929203722b6cc67aaa407cb2239f80358bca170510e6e1d8d78dcf6493","captured_at":"2026-10-22T08:18:31.563033+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"55939abdcf9626d043e5a9a551024429eda61ebeaca456200f65904d4b8d0cbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33b6d4a81019ae2ba38c0f322ab1d8da77e92c236ab3f7fa994dd6c4d88584c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7861a01692cbf5109a70e210114fa8a55f01f3f8d55dd2d4944c8815019405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80cf84e39c486b84b879e0d5febdab0db8ced4f8a52a8ee5f000fe06f7f3f618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b63f04976599ed4f7545f776446a58062d50252d12c298729c7bbe7ef3bf8"}]},{"symbol":"CCJ","date":"2026-10-09","iv_pct":43.605956394591736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.345517241379305,"put_iv_pct":39.6736690647482},{"expiry":"2026-10-23","call_iv_pct":41.289407540394976,"put_iv_pct":40.793605683836596},{"expiry":"2026-10-30","call_iv_pct":47.74454314720812,"put_iv_pct":46.89625935162095},{"expiry":"2026-11-06","call_iv_pct":45.99794392523364,"put_iv_pct":46.106705202312135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f042f27e3233bd5439316f4d032c8e9b449e42ac2d16bc84c5089d1ba078b620","captured_at":"2026-10-22T08:18:30.187427+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"07e6629813b8ebefcfeae63f7cf54f3075f80f783a9e236c8c48d1b26f5f34af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7861a01692cbf5109a70e210114fa8a55f01f3f8d55dd2d4944c8815019405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80cf84e39c486b84b879e0d5febdab0db8ced4f8a52a8ee5f000fe06f7f3f618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b63f04976599ed4f7545f776446a58062d50252d12c298729c7bbe7ef3bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0cbbe6706eae714b2552700803c5cb6abe90d701666fd78a3edb38818ac085"}]},{"symbol":"CCJ","date":"2026-10-12","iv_pct":45.717633663114945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.58633993743483,"put_iv_pct":43.899747729566094},{"expiry":"2026-10-23","call_iv_pct":42.761936,"put_iv_pct":42.77305921052631},{"expiry":"2026-10-30","call_iv_pct":48.56330188679245,"put_iv_pct":46.202997811816196},{"expiry":"2026-11-06","call_iv_pct":47.929141274238226,"put_iv_pct":48.02454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76939a489d677712f788857321573d9d38bcb4c99441c1ebcd01e5c25c03b4ed","captured_at":"2026-10-22T08:18:29.633690+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e975aa3dcffee5f0ea4b95cc48fb3be1850a0e13dfaf00ea9606bf7af3969edd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7861a01692cbf5109a70e210114fa8a55f01f3f8d55dd2d4944c8815019405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80cf84e39c486b84b879e0d5febdab0db8ced4f8a52a8ee5f000fe06f7f3f618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b63f04976599ed4f7545f776446a58062d50252d12c298729c7bbe7ef3bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0cbbe6706eae714b2552700803c5cb6abe90d701666fd78a3edb38818ac085"}]},{"symbol":"CCJ","date":"2026-10-13","iv_pct":46.99238780093275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.43947530864198,"put_iv_pct":41.335865546218486},{"expiry":"2026-10-23","call_iv_pct":45.40782258064516,"put_iv_pct":41.338537666174304},{"expiry":"2026-10-30","call_iv_pct":51.81487684729065,"put_iv_pct":47.63285398230088},{"expiry":"2026-11-06","call_iv_pct":50.391190476190474,"put_iv_pct":45.57848}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0abadabc53a647b3bcc9e438851a81191a46c2df7f0ff614641e28e1a83a0b9","captured_at":"2026-10-22T08:18:29.082548+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"17cf93ebb4a5e080a42c640baa748a9e2e97e84a62034afeeb33cb4fa8778769"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7861a01692cbf5109a70e210114fa8a55f01f3f8d55dd2d4944c8815019405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80cf84e39c486b84b879e0d5febdab0db8ced4f8a52a8ee5f000fe06f7f3f618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b63f04976599ed4f7545f776446a58062d50252d12c298729c7bbe7ef3bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0cbbe6706eae714b2552700803c5cb6abe90d701666fd78a3edb38818ac085"}]},{"symbol":"CCJ","date":"2026-10-14","iv_pct":48.297777191059104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.878738351254476,"put_iv_pct":48.311508746355685},{"expiry":"2026-10-23","call_iv_pct":44.34131616595136,"put_iv_pct":45.85803519061583},{"expiry":"2026-10-30","call_iv_pct":51.935288888888884,"put_iv_pct":50.38490740740741},{"expiry":"2026-11-06","call_iv_pct":49.98559585492227,"put_iv_pct":48.68682692307692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cbaa622d569a5a3e1b8e5ca09898dde80942b6d341a09247d1c010771cab4dd","captured_at":"2026-10-22T08:18:28.552334+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8d400505f37261569806923fd1e3b5b9d6bbbc1ac1f342cc530dc9bb5b485972"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7861a01692cbf5109a70e210114fa8a55f01f3f8d55dd2d4944c8815019405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80cf84e39c486b84b879e0d5febdab0db8ced4f8a52a8ee5f000fe06f7f3f618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b63f04976599ed4f7545f776446a58062d50252d12c298729c7bbe7ef3bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0cbbe6706eae714b2552700803c5cb6abe90d701666fd78a3edb38818ac085"}]},{"symbol":"CCJ","date":"2026-10-15","iv_pct":48.57226766135406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.50050153531218,"put_iv_pct":49.80510765550239},{"expiry":"2026-10-23","call_iv_pct":45.20716599190283,"put_iv_pct":44.52904895104895},{"expiry":"2026-10-30","call_iv_pct":51.921626373626374,"put_iv_pct":51.19253829321663},{"expiry":"2026-11-06","call_iv_pct":51.89978835978836,"put_iv_pct":48.52236413043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c37286dc3e1c529b23f78ec2269b26265cdf990be3043f87cc11ca469868783","captured_at":"2026-10-22T08:18:09.168102+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"97ab455480bf0ba63ddfbd957fb3d748a1be789920cafd3374f71662e62906ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b3126cff4c8f640617b742a6bff0602e6c9b3f5280dce9e9099709c80a08e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a3989d41fee7102b022d550fcb47cdefd376384d0fa9f363e2e20bf3f176db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cadbb4472f0d2cf4a9f3cacbbc60c30c3b4ffe7e1e1aceb403bd7cc403bdf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab94078b2ef853aa6e758c4c08cfc4033fd84cadde89acbfd3658ec93d92213e"}]},{"symbol":"CCJ","date":"2026-10-16","iv_pct":49.09414072989103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.52227053140097,"put_iv_pct":44.29875776397515},{"expiry":"2026-10-30","call_iv_pct":51.563533980582534,"put_iv_pct":54.98455128205128},{"expiry":"2026-11-06","call_iv_pct":48.76047169811321,"put_iv_pct":53.201578947368425},{"expiry":"2026-11-13","call_iv_pct":46.8146719160105,"put_iv_pct":50.607289719626166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"452483b9607719ac9774748fa2233726b689de0ed1ab982342a413826ab0d928","captured_at":"2026-10-22T08:18:07.703485+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc6502b8ef85289e04b5687c41f147e772b14f61cc97f80a83726acae931602f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a3989d41fee7102b022d550fcb47cdefd376384d0fa9f363e2e20bf3f176db3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cadbb4472f0d2cf4a9f3cacbbc60c30c3b4ffe7e1e1aceb403bd7cc403bdf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab94078b2ef853aa6e758c4c08cfc4033fd84cadde89acbfd3658ec93d92213e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5fd183a29e246de51fd94931b1c2ae23219b9f6839be8865b3ab2fee22f4dc9"}]},{"symbol":"CCJ","date":"2026-10-19","iv_pct":51.07911366362296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.73510337323177,"put_iv_pct":45.80991193737769},{"expiry":"2026-10-30","call_iv_pct":53.38154142581889,"put_iv_pct":55.38514170040486},{"expiry":"2026-11-06","call_iv_pct":53.282399049881235,"put_iv_pct":51.98122807017543},{"expiry":"2026-11-13","call_iv_pct":50.454166666666666,"put_iv_pct":47.60341708542713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f84fc232105ea57381e958f897a4d1e54002b84228d00f546fba4c29dd249868","captured_at":"2026-10-21T17:28:57.588446+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8d926a0597e698717148f512a206e8705f2c9fbbbf60f80b17db25c1d15c279b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8ab34cbcb796bad2aa8301a06561c1eed5863cd9deb0956aa79f7505fe4a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ced0026284e2320b53426a006087bf0d69fa6543ceb033ac241f843d5aeaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84d7a9fb56bea75a8299a308b21c30c50d722a3d41358ea8b6affeda44c379b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76034fcd21f8b59f3a5faa3aad37a22e51b148c41ace0c467aa7591e9878b6ca"}]},{"symbol":"CCJ","date":"2026-10-20","iv_pct":51.0970208911622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.08041745730551,"put_iv_pct":44.4083698296837},{"expiry":"2026-10-30","call_iv_pct":56.073583489681056,"put_iv_pct":52.94785840707964},{"expiry":"2026-11-06","call_iv_pct":52.50243718592965,"put_iv_pct":50.08060975609756},{"expiry":"2026-11-13","call_iv_pct":51.97986301369863,"put_iv_pct":48.703027989821884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74db29a3f18100115fe5fb44f17c7ffbf6503c7a75d9234d89c8a52a8c6cf4a","captured_at":"2026-10-21T17:28:57.065767+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c97e6a9dba6ba466a8eb17701fae93537b018547586a9210e851ee41e67ce274"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b8ab34cbcb796bad2aa8301a06561c1eed5863cd9deb0956aa79f7505fe4a3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ced0026284e2320b53426a006087bf0d69fa6543ceb033ac241f843d5aeaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c84d7a9fb56bea75a8299a308b21c30c50d722a3d41358ea8b6affeda44c379b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76034fcd21f8b59f3a5faa3aad37a22e51b148c41ace0c467aa7591e9878b6ca"}]},{"symbol":"CCJ","date":"2026-10-21","iv_pct":50.575799574277525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.65605059732959,"put_iv_pct":43.41254814814815},{"expiry":"2026-10-30","call_iv_pct":57.89044117647059,"put_iv_pct":56.576617647058825},{"expiry":"2026-11-06","call_iv_pct":53.0956880733945,"put_iv_pct":51.01546255506608},{"expiry":"2026-11-13","call_iv_pct":48.44040767386091,"put_iv_pct":48.51918072289157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f811850f15afd9428729919e359e1299fa7a95679e5efc94851d377f75a92e34","captured_at":"2026-10-21T22:38:09.491358+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CCJ","date":"2026-10-21","format":"json"},"source_hash":"9e1f5e74e33864ebb0bca49980907baf959173c80289fa26e30b31e6ac5d6376"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"721a53f5b0ce5e970db2c9d41a8474ace55773a47b8681900d53bdadcbcbe5ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea6987afb413b7c9301a6c9641d48ed0f25aaf2c37bece094da4be38c8734ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68fc4c19f610f347fa4dd917826ec21ee00164674b3af304de60ca73e5364660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97ed14719a81bd62ba012f150732bcba744dc0afafb76072d96b972813a701df"}]},{"symbol":"CCJ","date":"2026-10-22","iv_pct":54.45037641647205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.24298342541436,"put_iv_pct":57.971395213076484},{"expiry":"2026-10-30","call_iv_pct":57.630500000000005,"put_iv_pct":56.297731092436976},{"expiry":"2026-11-06","call_iv_pct":54.276798143851515,"put_iv_pct":52.44368098159509},{"expiry":"2026-11-13","call_iv_pct":51.355356265356264,"put_iv_pct":51.38456621004567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad6a606343ee6e73c2a981150b64305e336a09e3a138acb97b61206bb1097f7e","captured_at":"2026-10-22T22:54:58.240073+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CCJ","date":"2026-10-22","format":"json"},"source_hash":"2c1133333a5f7175c3ed8a76f4fba83680e29d960a01392bed690bdb33fa64e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d283428c45d59056f44524a1ff8a76005c4cc266c711181433280033516ca25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d2ade208ca65c2eb0e260a60b877ad5897248885d606de96cddbf21ad16ab1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04c7ccf116b000fcf2dda3b3d4d9b30dc70eb0a78ab21e65304f806c2e3b78a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7659184d9522244a150d32917ee7b4a4cedcaa11bfe3f5edb742e2ca42cc161f"}]},{"symbol":"CCJ","date":"2026-10-23","iv_pct":53.347230664783126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":61.40121783876501,"put_iv_pct":61.671445378151255},{"expiry":"2026-11-06","call_iv_pct":53.513558282208585,"put_iv_pct":55.29968085106384},{"expiry":"2026-11-13","call_iv_pct":49.665311004784684,"put_iv_pct":49.49478260869565},{"expiry":"2026-11-20","call_iv_pct":48.661634877384195,"put_iv_pct":47.0702144772118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4568671dcb33c46f120066ebb085cd3c24c7ff94a0164b64411437c3481e77d2","captured_at":"2026-10-23T22:45:15.215152+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CCJ","date":"2026-10-23","format":"json"},"source_hash":"c04d374621a88590122e2ebd89240dce8e350e7ea5fa8c613f0ad6f0c8154c15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c41510b3493b8bd998659410a179c8dac441104531727845c35bddedfeaeca73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cf61a7d69aa27ec59b5b5fe151d4874448de831151ff289c2f8898b57451c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43845258465502c970720e5fc5031b7db048b82514fa93c01556d811d22cb2f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcf9495ae31c244079c673973e7191eb89f0123801730521f4a5027c01a84a2"}]},{"symbol":"CCJ","date":"2026-10-26","iv_pct":57.6178614296072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":74.5275,"put_iv_pct":71.76438596491228},{"expiry":"2026-11-06","call_iv_pct":58.156,"put_iv_pct":54.59685981308411},{"expiry":"2026-11-13","call_iv_pct":53.04676056338028,"put_iv_pct":51.76187214611871},{"expiry":"2026-11-20","call_iv_pct":49.27076923076923,"put_iv_pct":47.81874371859296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7000e5db33e612c4a4ddc7f7407cce5b7d291f57af2ddb8f594176a1cbb84030","captured_at":"2026-10-28T13:59:06.975013+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9297b4334cceb9e69026ebfe2704a408cbdf6703dc3ec9132de5173757acd3e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8c1893b7ecfd68bac7f6eda64d40be88f023259548a25b2cffa9c2d46f2247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec857f8d60707cd7feffceb0b3261aefe1facc61672e6cf72696e7efd986837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c3c873c7ad33dd9bfe500b8755c8abdbefd1ee0f75bb51baeaa6c1455c97936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5cc8cf752381901ff5795019a6b63909607d14e2f07a6871614fb69db19e3d"}]},{"symbol":"CCJ","date":"2026-10-27","iv_pct":59.26169677627027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":80.56536144578314,"put_iv_pct":76.86241084165478},{"expiry":"2026-11-06","call_iv_pct":57.54782608695652,"put_iv_pct":55.472044609665424},{"expiry":"2026-11-13","call_iv_pct":53.86176039119805,"put_iv_pct":51.360412844036695},{"expiry":"2026-11-20","call_iv_pct":50.205424657534245,"put_iv_pct":48.218333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43e4c9928acb4ba9216684131255fde824079e2ff4bb138736b09a37194b32aa","captured_at":"2026-10-28T13:59:06.458385+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCJ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fad9a2079c52ddca9bdd557d22c2de8d4ba1fb7a5d183d4820262add12fb2e22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee8c1893b7ecfd68bac7f6eda64d40be88f023259548a25b2cffa9c2d46f2247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec857f8d60707cd7feffceb0b3261aefe1facc61672e6cf72696e7efd986837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c3c873c7ad33dd9bfe500b8755c8abdbefd1ee0f75bb51baeaa6c1455c97936"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f5cc8cf752381901ff5795019a6b63909607d14e2f07a6871614fb69db19e3d"}]},{"symbol":"CCJ","date":"2026-10-28","iv_pct":67.79054042152728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":89.84875166002656,"put_iv_pct":114.63404172099088},{"expiry":"2026-11-06","call_iv_pct":57.04864761904762,"put_iv_pct":62.772607802874745},{"expiry":"2026-11-13","call_iv_pct":56.82777027027027,"put_iv_pct":61.28890109890109},{"expiry":"2026-11-20","call_iv_pct":48.70932114882506,"put_iv_pct":51.194282051282045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec80668c718a79aed82a11d382353e2019a599dcd775e3654de2a365d47b286b","captured_at":"2026-10-29T14:03:26.706635+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCJ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"77a3898e1e6b66ba49ff70fedfbf23641560ab28265fbc152ae2b8b5eb550b94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b857ddff9031ab600bbca92d44d2893519780877bae23da311c606c80168acad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29990a7243ba7b31395966b73a6db2a632d3acfc613097baa31d7bf275f6fa55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa5080df8d231ba286a2e59c8394f879f9e33bd9b30f19b6be5ef9fadf756605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ce402dee2953208c0b5ae113c403786418c8d31f3e0a23c8009e3b09752908e"}]},{"symbol":"CCJ","date":"2026-10-29","iv_pct":68.0512066042786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":111.28249388753055,"put_iv_pct":112.5318036809816},{"expiry":"2026-11-06","call_iv_pct":58.506025408348464,"put_iv_pct":57.53131672597864},{"expiry":"2026-11-13","call_iv_pct":54.46232558139534,"put_iv_pct":52.227417218543046},{"expiry":"2026-11-20","call_iv_pct":49.29054187192118,"put_iv_pct":48.57772845953002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCJ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9f71a516751282fadb6e72ed63721721a26c00e5c0df403fd2a9a8b5d8dfccf","captured_at":"2026-10-30T14:06:05.098191+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCJ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"775654f5b20b709362c86c17dcfd6b7c30656c0e5c345942506d12ef2c02b8ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4856b8ab4911bada3f755027591228b0ae38fdacb8ff21b43d75b0d448832b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a69e5146d01426ba5b4e9b5ad5d2fb01e93a7ae44d07a81406ef687d0ba73f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe16b10a3eae770faeb4a5f97d8c8a731fd91e1d2392536c100c24278c804ed5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCJ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cab2120a4ec0fc0341a00065e8b466b248784c9b8060baaf3b685c518313e47a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCJ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}