{"schemaVersion":1,"symbol":"CCL","days":90,"observations":[{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:00.157000+00:00","captured_at":"2026-10-20T03:50:19.202Z","last_trade_at":"2026-10-19T23:49:13.899444975Z","price":26.444,"iv_pct":41.121979882544046,"implied_move_pct":9.835107575973991,"put_call_skew_pp":6.041422476382702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"f43efa28231ef97f77261a6066d2f129d475b773d37c75110069a8e88ffcfd13"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:42.430000+00:00","captured_at":"2026-10-20T13:33:15.974Z","last_trade_at":"2026-10-20T13:33:14.704298104Z","price":26.21,"iv_pct":46.10676403373163,"implied_move_pct":10.839292339561505,"put_call_skew_pp":10.25317063681539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"79ff12ae7c6c114986555208d33d4d652fb59c0e817072e59e8ffa58dcba63ea"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:56.603000+00:00","captured_at":"2026-10-20T13:48:44.662Z","last_trade_at":"2026-10-20T13:48:43.488170766Z","price":26.3948,"iv_pct":44.4008744101427,"implied_move_pct":10.585807993889482,"put_call_skew_pp":18.393237202884354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"4fdb8b78291caf44c9c7f99f4531dc198f2250b3ecaea97b5b825084ddcdfe9c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:15.882000+00:00","captured_at":"2026-10-20T13:56:27.780Z","last_trade_at":"2026-10-20T13:56:26.223888978Z","price":26.4924,"iv_pct":43.695057357509604,"implied_move_pct":10.441334371715573,"put_call_skew_pp":20.23481331522184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"456cd2cf8925a8cd94d2c55e267cf98c2375f0fca4f9256a43a40fab6a4279dc"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:09.600000+00:00","captured_at":"2026-10-20T14:04:49.318Z","last_trade_at":"2026-10-20T14:04:45.48077705Z","price":26.41,"iv_pct":43.99181388855563,"implied_move_pct":10.438915707191704,"put_call_skew_pp":7.619902535537087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"7bbf7118ecc3358e0d50617e5e26df20bf35044a56d466c780bd2713dde172be"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:43.203000+00:00","captured_at":"2026-10-20T14:14:15.458Z","last_trade_at":"2026-10-20T14:14:10.75212953Z","price":26.56,"iv_pct":42.872829211511856,"implied_move_pct":10.156185531965576,"put_call_skew_pp":6.4842604376562365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"85cda338a8dad0c5a73e3f4d82688ad2a6bfcd3c3823a8375b9fccf15267913a"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:52.252000+00:00","captured_at":"2026-10-20T14:26:12.536Z","last_trade_at":"2026-10-20T14:26:12.139996354Z","price":27.02,"iv_pct":46.59716628331956,"implied_move_pct":11.250037073535262,"put_call_skew_pp":6.050028973755062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"a945c2e054392f5055f7bd2b698e9a87fb4776c8a5c2eaa91702d473c049eac2"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:41.323000+00:00","captured_at":"2026-10-20T14:33:55.771Z","last_trade_at":"2026-10-20T14:33:55.531042375Z","price":27.43,"iv_pct":44.64919494272747,"implied_move_pct":10.544048662367166,"put_call_skew_pp":5.434008413354868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"5186a4ebb821ba4d7c565085d1e67f3299cb27c95d6ba300271ac73ea7a4ae08"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:40.130000+00:00","captured_at":"2026-10-20T14:41:40.374Z","last_trade_at":"2026-10-20T14:41:40.140983795Z","price":27.53,"iv_pct":40.77546919680931,"implied_move_pct":9.590118451480093,"put_call_skew_pp":5.895406962687555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"ae02662d3d2c0366afea889a1a65be30a2edfb4c3a42777f134fd4845538e76c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:12.539000+00:00","captured_at":"2026-10-20T14:49:25.093Z","last_trade_at":"2026-10-20T14:49:24.300898801Z","price":27.48,"iv_pct":40.66702711994736,"implied_move_pct":9.56096934385595,"put_call_skew_pp":5.422605149962561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"f03c6f14e63fe5abb98f11df7eced1dca99ad75c468dcff5b0a8eb763a5c482e"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:34.898000+00:00","captured_at":"2026-10-20T14:57:08.982Z","last_trade_at":"2026-10-20T14:57:07.611782477Z","price":27.66,"iv_pct":40.47199902782841,"implied_move_pct":9.521565751582921,"put_call_skew_pp":6.438019176106236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"2e5411f4a699bef5f253573f21939ecc6ec75219abae7ee049a9a6b3504ef4b4"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:27.892000+00:00","captured_at":"2026-10-20T15:05:26.176Z","last_trade_at":"2026-10-20T15:05:24.262167957Z","price":27.655,"iv_pct":39.69304976599064,"implied_move_pct":9.325950373035713,"put_call_skew_pp":5.811101382488476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"826dea07c6d8cfb408b9ace7d387d240dea724639a83817e6c7713b0e3de087b"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:06.931000+00:00","captured_at":"2026-10-20T15:11:04.773Z","last_trade_at":"2026-10-20T15:11:03.93351509Z","price":27.6569,"iv_pct":39.657061074344156,"implied_move_pct":9.330174926542167,"put_call_skew_pp":5.399961750578186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"85a8cf5e34ca9e751625a3cc5421a2186c8eb16d76592e4b13c5afc2f9305c7c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:02.511000+00:00","captured_at":"2026-10-20T15:20:19.772Z","last_trade_at":"2026-10-20T15:20:19.381823611Z","price":27.415,"iv_pct":39.400184167612025,"implied_move_pct":9.265890967688607,"put_call_skew_pp":4.951026810649789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"85f13d002c262e1b35c78cb9dba8874b6ed66738bc63fba78f550d4d102cd72b"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:25.066000+00:00","captured_at":"2026-10-20T15:28:05.128Z","last_trade_at":"2026-10-20T15:28:00.388160169Z","price":27.345,"iv_pct":39.067853687020346,"implied_move_pct":9.153985459830526,"put_call_skew_pp":3.9623932582713572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"60a833811b3285fd74709a85b47d7fbe5a332d2ed512ed2fca1adb07ac68d099"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:31.073000+00:00","captured_at":"2026-10-20T15:35:55.859Z","last_trade_at":"2026-10-20T15:35:45.119519275Z","price":27.33,"iv_pct":38.5577930509413,"implied_move_pct":9.032416845259874,"put_call_skew_pp":4.1585033453422575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"86665bc24bc01c88f2ac95fdc32dd616d89b163628d0f2cf8a44c0fabf449185"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:15.750000+00:00","captured_at":"2026-10-20T15:43:41.485Z","last_trade_at":"2026-10-20T15:43:41.041239929Z","price":27.4,"iv_pct":38.671468348506764,"implied_move_pct":9.080998128620541,"put_call_skew_pp":4.814224784662407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"f87b060cdb7bdfb8a86f46072226da177218261655fd7f21286beb3e7100f427"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:50:27.436000+00:00","captured_at":"2026-10-20T15:51:27.091Z","last_trade_at":"2026-10-20T15:51:21.628339105Z","price":27.295,"iv_pct":38.532970514802045,"implied_move_pct":9.027289070086681,"put_call_skew_pp":4.85143009890403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"2d54437bf3ecdfa091b5a44ef6b084e6039d5a5bbca6bbfd7eb47a235468b3b7"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:32.111000+00:00","captured_at":"2026-10-20T15:59:15.757Z","last_trade_at":"2026-10-20T15:59:13.414532977Z","price":27.355,"iv_pct":39.22664484243492,"implied_move_pct":9.24310531241455,"put_call_skew_pp":6.050931983147128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"5da40967c2ce14ad28d34610e1ddeb0102eb835b92d57bba4c3499fb56ca99f6"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:11.935000+00:00","captured_at":"2026-10-20T16:07:07.470Z","last_trade_at":"2026-10-20T16:07:06.363132645Z","price":27.365,"iv_pct":39.91819349992309,"implied_move_pct":9.42081296714115,"put_call_skew_pp":6.069609352884564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"831bb691d6e7dc136c010ab544299733eaac8411a91a14a0913a0c75ba83f5fd"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:43.160000+00:00","captured_at":"2026-10-20T16:14:54.659Z","last_trade_at":"2026-10-20T16:14:50.091498988Z","price":27.31,"iv_pct":39.85425961283623,"implied_move_pct":9.371003173832227,"put_call_skew_pp":6.046002826622066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"c8383e7841bb821e10e4e64847ca42dd8aa260f479035b36fd94a6127b99c13b"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:22.526000+00:00","captured_at":"2026-10-20T16:22:42.454Z","last_trade_at":"2026-10-20T16:22:36.618877033Z","price":27.295,"iv_pct":40.787754611194714,"implied_move_pct":9.612093923319929,"put_call_skew_pp":5.338256983819667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"67c6b118331d2806d9d4c0efbac393d685995fe5113ed7e5fcada17d1f38464b"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:20.664000+00:00","captured_at":"2026-10-20T16:30:26.268Z","last_trade_at":"2026-10-20T16:30:24.89711878Z","price":27.315,"iv_pct":40.76338208844336,"implied_move_pct":9.616258841523393,"put_call_skew_pp":5.872618267706059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"78b42b6d7f388261ccace0ae38cf908108c73af7e49bf9dfcf110542ab55ffba"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:47.771000+00:00","captured_at":"2026-10-20T16:38:09.467Z","last_trade_at":"2026-10-20T16:38:06.715251708Z","price":27.3601,"iv_pct":40.98105478432335,"implied_move_pct":9.678202711091684,"put_call_skew_pp":5.697221774592859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"2946eb598a1166a8b8ece6e6bd702bb4df23152032ee8c811649f663b735a93c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:49.698000+00:00","captured_at":"2026-10-20T16:45:57.161Z","last_trade_at":"2026-10-20T16:45:56.419673168Z","price":27.35,"iv_pct":40.87914293592966,"implied_move_pct":9.65158984328625,"put_call_skew_pp":6.346730180117199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"8da10739218053206940e47e048def0fdcd60144bf2a84fc679a13ad06421159"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:50.748000+00:00","captured_at":"2026-10-20T16:53:42.477Z","last_trade_at":"2026-10-20T16:53:39.153683234Z","price":27.295,"iv_pct":40.82587377586693,"implied_move_pct":9.60211069521765,"put_call_skew_pp":5.223754613518928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"beeddd5554ea05e0a1394ec15ade2d054f3ac044b4ed1ae8a72f71aee5a0c1b7"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.531000+00:00","captured_at":"2026-10-20T17:01:37.107Z","last_trade_at":"2026-10-20T17:01:27.763163991Z","price":27.26,"iv_pct":40.79067965986989,"implied_move_pct":9.589177117159615,"put_call_skew_pp":5.112716006351425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"d636cada3fd6e2bd4764bb643305f672d0b5794ba11b5c5873b3ef40e49922f4"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:40.351000+00:00","captured_at":"2026-10-20T17:09:42.935Z","last_trade_at":"2026-10-20T17:09:41.530238437Z","price":27.155,"iv_pct":40.4255627452509,"implied_move_pct":9.490531836186413,"put_call_skew_pp":4.18360371174728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"f965bb1ef63cd0379a66dc79d2569d1c112a041c860295ffb2cc065e056fbc1f"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:17:15.982000+00:00","captured_at":"2026-10-20T17:17:25.907Z","last_trade_at":"2026-10-20T17:17:19.56238271Z","price":27.2,"iv_pct":40.42594896539732,"implied_move_pct":9.512027000419366,"put_call_skew_pp":5.708082010848742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9b880ecc11bee316a6c09b66a0028e9aad7d61ceb1109a4902bbf2cb43ad1c40"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:07.664000+00:00","captured_at":"2026-10-20T17:25:19.045Z","last_trade_at":"2026-10-20T17:25:16.107832646Z","price":27.185,"iv_pct":40.60213541666666,"implied_move_pct":9.544044918562115,"put_call_skew_pp":5.304933194356131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"c11d33978227ecc374d70838fc01bb4f4615c475fe28853e5d7d5fec6c4146d7"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:16.263000+00:00","captured_at":"2026-10-20T17:33:08.349Z","last_trade_at":"2026-10-20T17:33:03.948213375Z","price":27.215,"iv_pct":40.813190748179764,"implied_move_pct":9.605371330819956,"put_call_skew_pp":6.36302860174559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"1d3cbde8068dcc2902fb8be690ecdb508d8c12e322a7518a88af20c920223670"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:58.043000+00:00","captured_at":"2026-10-20T17:40:53.163Z","last_trade_at":"2026-10-20T17:40:49.07377777Z","price":27.155,"iv_pct":40.566436373723576,"implied_move_pct":9.536313643623034,"put_call_skew_pp":5.286805597503275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"52578a6e0f7fcf7babe11b4385ebf5a1a1c234c15a61a7f0f47b20029c08571b"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:25.906000+00:00","captured_at":"2026-10-20T17:56:35.690Z","last_trade_at":"2026-10-20T17:56:34.520638898Z","price":27.175,"iv_pct":40.81243962582328,"implied_move_pct":9.593403428583338,"put_call_skew_pp":5.068000426059344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"99ddee7cfc9a4570d2f3863669bca42452260fba1b00c36ed7fe94c33f321f5a"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:24.538000+00:00","captured_at":"2026-10-20T18:04:37.405Z","last_trade_at":"2026-10-20T18:04:27.676367639Z","price":27.145,"iv_pct":40.8766627587032,"implied_move_pct":9.63189089521753,"put_call_skew_pp":5.990234953218826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"99460532ca6198a922f71501cf307bb0808d41a51e58dfbc7bbcdcfae2621276"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:01.914000+00:00","captured_at":"2026-10-20T18:12:44.714Z","last_trade_at":"2026-10-20T18:12:40.884495825Z","price":27.125,"iv_pct":40.86928478143249,"implied_move_pct":9.621682019481929,"put_call_skew_pp":5.6394248266208535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"0fca2224069d04dee7256fb9cb36f781a3a450acf4fa6e52c3ac1e86d2c5b6b7"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:33.736000+00:00","captured_at":"2026-10-20T18:20:27.641Z","last_trade_at":"2026-10-20T18:20:26.731917752Z","price":27.135,"iv_pct":40.85698205919932,"implied_move_pct":9.624306783719739,"put_call_skew_pp":5.7147344276457845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"3728438395284d8f45f46ab1baac41e5f39d704ddeb744cbccfabd8679f6462a"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:24:40.080000+00:00","captured_at":"2026-10-20T18:35:58.939Z","last_trade_at":"2026-10-20T18:35:58.683128291Z","price":27.105,"iv_pct":40.854401722628985,"implied_move_pct":9.610052918009496,"put_call_skew_pp":4.9944068479355455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"df918a9268ef7f548054845a1aeb9081c4ad7dc30607198b362adab300a2fdd4"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:44.294000+00:00","captured_at":"2026-10-20T18:43:47.174Z","last_trade_at":"2026-10-20T18:43:46.578467518Z","price":27.085,"iv_pct":40.71525741324585,"implied_move_pct":9.570255571477302,"put_call_skew_pp":4.880062877103841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"68d7b25e50f56a94c257850465d45ecc5112295e8aabfc14eef755fe9f2b26c5"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:31.995000+00:00","captured_at":"2026-10-20T18:51:35.392Z","last_trade_at":"2026-10-20T18:51:32.089918584Z","price":27.125,"iv_pct":40.97209437070596,"implied_move_pct":9.648194464058934,"put_call_skew_pp":5.561239499327952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"cc6ce7cdab655d8b773a4279235987f29b19daf4821c878926d967990157fce7"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:46.557000+00:00","captured_at":"2026-10-20T18:59:21.019Z","last_trade_at":"2026-10-20T18:59:20.094227894Z","price":27.14,"iv_pct":41.14758890086207,"implied_move_pct":9.700959901405229,"put_call_skew_pp":5.593343529451255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"18f4b029330dbded4de32f5ea68c9509e8fb98bf33c18e3b00868e0a06a9782e"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:48.573000+00:00","captured_at":"2026-10-20T19:09:15.944Z","last_trade_at":"2026-10-20T19:09:12.565659687Z","price":27.175,"iv_pct":40.94741610203268,"implied_move_pct":9.660393879183054,"put_call_skew_pp":5.783119675967358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"a4c489d4d42efd056050b35ba5ba89710f23772e2514110b9ee7187cd10af6ae"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:15.113000+00:00","captured_at":"2026-10-20T19:17:03.528Z","last_trade_at":"2026-10-20T19:16:56.263608202Z","price":27.18,"iv_pct":41.00663255345026,"implied_move_pct":9.655336974073562,"put_call_skew_pp":6.041423848741445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"596b522063cc6d4c2a87a359d104affd60235573f6d78ce05399bac62a508b73"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:14:20.540000+00:00","captured_at":"2026-10-20T19:24:45.767Z","last_trade_at":"2026-10-20T19:24:39.820528894Z","price":27.165,"iv_pct":40.90458225681265,"implied_move_pct":9.633987732310564,"put_call_skew_pp":5.460268498896731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"c95cd7938c48cd510cbbaac29a983133d45ad8b083cd7822a86e141767a3688f"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:38.824000+00:00","captured_at":"2026-10-20T19:32:38.635Z","last_trade_at":"2026-10-20T19:32:38.310035057Z","price":27.135,"iv_pct":40.73401009940778,"implied_move_pct":9.589234219951193,"put_call_skew_pp":4.766939698492462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"a8b5be6f5d037e6332240855cf0edc18720d466cb8ed8ebe63f81f698fd42fbf"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:33:06.347000+00:00","captured_at":"2026-10-20T19:40:27.257Z","last_trade_at":"2026-10-20T19:40:24.332307587Z","price":27.2,"iv_pct":40.95331799591002,"implied_move_pct":9.66052088972092,"put_call_skew_pp":5.555830827970615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"1666395d62f9f138f47ada64aba2d2974b7b9c25ba02dbd5c2c0eaaae937b55c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:37:25.660000+00:00","captured_at":"2026-10-20T19:48:12.452Z","last_trade_at":"2026-10-20T19:48:10.296262939Z","price":27.145,"iv_pct":40.74045449015968,"implied_move_pct":9.593833372243443,"put_call_skew_pp":4.433490896556047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"86256c8beabc253c25c5374a26c1adad83424ce684411dc4b4a1460c47bec4df"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:13.641000+00:00","captured_at":"2026-10-20T19:55:58.212Z","last_trade_at":"2026-10-20T19:55:57.44112409Z","price":27.135,"iv_pct":43.99182296364488,"implied_move_pct":10.286084948378507,"put_call_skew_pp":4.059651516398222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"a06f75de887671138201d00151b62ce7753f39658b43d6c69b04324dac52a28c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:51.374000+00:00","captured_at":"2026-10-20T20:03:57.960Z","last_trade_at":"2026-10-20T20:02:33.487954894Z","price":27.06,"iv_pct":43.612360074626864,"implied_move_pct":10.16623067889739,"put_call_skew_pp":3.320984022813389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"f691080b5447147d6983b6dfd045780c634f5e96f87f00a38b1ecb1ea3038e56"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.363000+00:00","captured_at":"2026-10-21T13:30:08.858Z","last_trade_at":"2026-10-21T13:30:08.380889649Z","price":27.03,"iv_pct":40.677508779874216,"implied_move_pct":9.362197232518259,"put_call_skew_pp":2.1768105946713465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"50dab6754f03da9ce12e4b3ec32de9cbbd06065a7b1def0605fd42570e6f590a"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:12.939000+00:00","captured_at":"2026-10-21T13:37:56.707Z","last_trade_at":"2026-10-21T13:37:56.275713604Z","price":26.95,"iv_pct":41.228271970778195,"implied_move_pct":9.519828981492646,"put_call_skew_pp":4.368996849930046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"cdf7a95202095cb1940378a10d56223c0cad854d8422a0068f4645d9ba6bdcf5"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:41.642000+00:00","captured_at":"2026-10-21T13:45:53.467Z","last_trade_at":"2026-10-21T13:45:52.250937083Z","price":27.045,"iv_pct":41.17238216841641,"implied_move_pct":9.568079832290005,"put_call_skew_pp":5.664138568745769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"b6c8d2367920e4a48876d15a4b96589ebaef07b1a97c73e6d90158712039cffe"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:55.928000+00:00","captured_at":"2026-10-21T13:53:37.090Z","last_trade_at":"2026-10-21T13:53:26.130129098Z","price":27.1,"iv_pct":41.29370846538202,"implied_move_pct":9.620159030158504,"put_call_skew_pp":6.222037790697671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9be0492ea74e1f288967328b9407e0d835bef71d82984dd15d31747331e23fe5"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:54.321000+00:00","captured_at":"2026-10-21T14:01:56.005Z","last_trade_at":"2026-10-21T14:01:54.766499829Z","price":27.055,"iv_pct":42.081703726002104,"implied_move_pct":9.744958618569392,"put_call_skew_pp":3.7401687729963218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"874f2d31254f6337f059d124356b9af6f7822737378b7b96df69bba1f0dcd621"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:40.290000+00:00","captured_at":"2026-10-21T14:09:59.712Z","last_trade_at":"2026-10-21T14:09:59.382489885Z","price":26.99,"iv_pct":42.584914634146344,"implied_move_pct":9.835184365181924,"put_call_skew_pp":4.048927015250542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"a874fa5be569e4efc647db50c0a6d988100d63c899843d8d32e512066d8ed41e"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:55.848000+00:00","captured_at":"2026-10-21T14:18:07.945Z","last_trade_at":"2026-10-21T14:18:05.325193889Z","price":27.105,"iv_pct":43.005318107667215,"implied_move_pct":9.959355893375399,"put_call_skew_pp":4.777174561553515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"3f955cf54f201fbb612c251bc3ad40a41649ad825ebb99034abbd6e60c2a67de"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:06.769000+00:00","captured_at":"2026-10-21T14:26:16.352Z","last_trade_at":"2026-10-21T14:26:12.396540102Z","price":27.165,"iv_pct":43.27976898431467,"implied_move_pct":10.041827241676199,"put_call_skew_pp":4.961902156626974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"c500c0c2753efc3784eaec216f993c71443bb6039f625dfd02fa946de6ea4963"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:34.991000+00:00","captured_at":"2026-10-21T14:34:17.556Z","last_trade_at":"2026-10-21T14:34:13.206065246Z","price":27.205,"iv_pct":42.71851136692922,"implied_move_pct":9.92423031635487,"put_call_skew_pp":5.036252231281024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"8d396bd8279464898f43ce21da628e8fc09d59b4cd96269ed8b85f3fe0446c1f"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:03.292000+00:00","captured_at":"2026-10-21T14:42:09.736Z","last_trade_at":"2026-10-21T14:42:05.70228605Z","price":27.165,"iv_pct":42.28740510746336,"implied_move_pct":9.825085072605935,"put_call_skew_pp":5.477180291027589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"79a3bb9b1df949306a797d4091972970f87d99596c11967ecb509e6443d8ed3b"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:33.831000+00:00","captured_at":"2026-10-21T14:59:51.311Z","last_trade_at":"2026-10-21T14:59:46.829718111Z","price":27.175,"iv_pct":42.46764739716958,"implied_move_pct":9.87688253456372,"put_call_skew_pp":5.051139254714155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9678342f260e533a7feb0e720b00b3bc2657c696b2eff6697658994c53673f6d"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:14.148000+00:00","captured_at":"2026-10-21T15:18:08.993Z","last_trade_at":"2026-10-21T15:17:56.990845911Z","price":27.195,"iv_pct":42.31027244117192,"implied_move_pct":9.856411703215613,"put_call_skew_pp":6.060526711576397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"aa64410bcc756e464f820d84c03b80b38d74cebd18339b0043808601d5aefa65"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:05.126000+00:00","captured_at":"2026-10-21T15:29:06.897Z","last_trade_at":"2026-10-21T15:29:06.075166833Z","price":27.305,"iv_pct":39.932947325037084,"implied_move_pct":9.25230999178958,"put_call_skew_pp":4.804723537078958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"620b8179579650892a7bc1355bdd98363b82133c597c1d0065ba71f99d67f54d"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:41.471000+00:00","captured_at":"2026-10-21T15:45:06.118Z","last_trade_at":"2026-10-21T15:45:03.803358302Z","price":27.365,"iv_pct":40.09258686729103,"implied_move_pct":9.273312115408897,"put_call_skew_pp":4.73311039180746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9501316b0a453e1808b8ecc8d402426eb1a0b0771c53fd5eae38055a55dd6d37"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:16.571000+00:00","captured_at":"2026-10-21T15:57:40.993Z","last_trade_at":"2026-10-21T15:57:36.524627754Z","price":27.3433,"iv_pct":40.50037676609105,"implied_move_pct":9.379230680374706,"put_call_skew_pp":5.756830654671208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"ff2b78a2b7f2c95a4376b01c23b5ec8ea40e4f06ce50d65a2baae6b0d1419ced"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:54.891000+00:00","captured_at":"2026-10-21T16:08:22.394Z","last_trade_at":"2026-10-21T16:08:21.783325517Z","price":27.295,"iv_pct":39.503653852349,"implied_move_pct":9.133370789694007,"put_call_skew_pp":5.164313279253873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"65eb6280274413332daaf15b95d4926734548b53a87c40266c6e12fdb4dc95d8"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:52.435000+00:00","captured_at":"2026-10-21T16:28:44.451Z","last_trade_at":"2026-10-21T16:28:34.602023751Z","price":27.32,"iv_pct":40.342410514022305,"implied_move_pct":9.32440516410996,"put_call_skew_pp":4.870478684439611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"2d012ede7a9400a03599ce45cd8dd967ca6c59abbe570ee9f1d2b37653385fae"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:52.261000+00:00","captured_at":"2026-10-21T16:39:04.832Z","last_trade_at":"2026-10-21T16:39:00.258636939Z","price":27.395,"iv_pct":40.50703488610502,"implied_move_pct":9.381500915473572,"put_call_skew_pp":5.844628256974987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"546df3ad12db520dec6106409341989d48b2e94100747e13578b6da67ff14343"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:14.079000+00:00","captured_at":"2026-10-21T16:49:22.174Z","last_trade_at":"2026-10-21T16:49:18.241207945Z","price":27.565,"iv_pct":41.04786160980176,"implied_move_pct":9.523293789056009,"put_call_skew_pp":5.465067153042607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"af7bf77baf783c097a18c01521eb94d2f33bb23fec4e3ddc1d0a1ed32e7804b2"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:07.228000+00:00","captured_at":"2026-10-21T16:59:33.428Z","last_trade_at":"2026-10-21T16:59:30.459955419Z","price":27.555,"iv_pct":40.35507959422855,"implied_move_pct":9.336613310485019,"put_call_skew_pp":4.869863219866316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"bb2b3ce312934a2f4898a6be327e4f169464f6c245681079fca976b559d9dee1"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:24.380000+00:00","captured_at":"2026-10-21T17:14:49.297Z","last_trade_at":"2026-10-21T17:14:27.117686168Z","price":27.5477,"iv_pct":40.245179118377486,"implied_move_pct":9.315314168966932,"put_call_skew_pp":4.959974429021274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"498d9690327fda038b311a4dbffa043bf341f3520a5ad0dfc4e57f804fd23cc1"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:46.296000+00:00","captured_at":"2026-10-21T17:28:29.680Z","last_trade_at":"2026-10-21T17:28:27.917843299Z","price":27.5301,"iv_pct":40.80271971392854,"implied_move_pct":9.471039664584474,"put_call_skew_pp":5.357858449477354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"8e7a04b39deadb01b0f7123421af77df0b50509758f02aaacd808a07d21b02c4"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:37:06.578000+00:00","captured_at":"2026-10-21T17:38:56.903Z","last_trade_at":"2026-10-21T17:38:55.687990421Z","price":27.545,"iv_pct":40.175990322539725,"implied_move_pct":9.286001925004104,"put_call_skew_pp":4.75732219224112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"45f996ba5f44739063b049be50dfa76d79f04dd9cfa4af203bead18b444a3b9d"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:54.341000+00:00","captured_at":"2026-10-21T17:51:30.837Z","last_trade_at":"2026-10-21T17:51:19.516984275Z","price":27.595,"iv_pct":39.839488473260246,"implied_move_pct":9.209136350121314,"put_call_skew_pp":5.207327372028075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"cb737572f1794d2b0fe75c59e53e21fc8f381c15624afd781332a793e43fe180"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:32.068000+00:00","captured_at":"2026-10-21T18:02:35.460Z","last_trade_at":"2026-10-21T18:02:34.087788974Z","price":27.62,"iv_pct":39.9734955525496,"implied_move_pct":9.2372809629527,"put_call_skew_pp":5.640811272084228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"de5f7ba408cf88602bc629b55584971f5463d8ca6ddeae220fa4b3b632799c3f"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:26.521000+00:00","captured_at":"2026-10-21T18:14:10.156Z","last_trade_at":"2026-10-21T18:14:03.398452779Z","price":27.6033,"iv_pct":39.937464638346725,"implied_move_pct":9.246754191185723,"put_call_skew_pp":5.647562671082423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9f833d72e9caf03c835d428d4c04d8602b628f9e9b724ce8b870b6081084cca0"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:11:35.410000+00:00","captured_at":"2026-10-21T18:24:52.983Z","last_trade_at":"2026-10-21T18:24:51.051624903Z","price":27.5714,"iv_pct":40.13415715062534,"implied_move_pct":9.280388399098555,"put_call_skew_pp":5.429654335961187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9e3243e09ca8b2a062be2fe3b1e400d5f3e79b885c930b8a331de98c897c903c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:06.569000+00:00","captured_at":"2026-10-21T18:35:11.990Z","last_trade_at":"2026-10-21T18:35:08.450739317Z","price":27.5501,"iv_pct":40.01039797169201,"implied_move_pct":9.258335712258718,"put_call_skew_pp":5.067630011938384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"8fcf63ac9603582b0eaadec58d8c1cb36fb116978484485d6a83fbb7d5ed004b"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:14.312000+00:00","captured_at":"2026-10-21T18:45:29.259Z","last_trade_at":"2026-10-21T18:45:28.620601954Z","price":27.555,"iv_pct":40.38441805653434,"implied_move_pct":9.359555815227981,"put_call_skew_pp":5.3737527361877255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"3d9b79f89ab12c3405bd80f10b5a2a3915da6879f87d410efd1e9d7afe2245de"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:19.218000+00:00","captured_at":"2026-10-21T18:56:03.996Z","last_trade_at":"2026-10-21T18:56:03.019027881Z","price":27.41,"iv_pct":39.81019040408722,"implied_move_pct":9.209312591001137,"put_call_skew_pp":3.8412754132480686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"0c6e0a94ada7ab95c4f92802465153d26c03a3bb84fa69320a03525b3106a66c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:13.566000+00:00","captured_at":"2026-10-21T19:06:52.633Z","last_trade_at":"2026-10-21T19:06:51.877679991Z","price":26.955,"iv_pct":41.10421661133438,"implied_move_pct":9.557343989388546,"put_call_skew_pp":4.414949323830941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"02c71d5ae6026371e615f08864728d09eb8e32a0b68f14d87732270180ce299e"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:31.725000+00:00","captured_at":"2026-10-21T19:17:47.413Z","last_trade_at":"2026-10-21T19:17:46.773690134Z","price":27.095,"iv_pct":41.4783101928082,"implied_move_pct":9.677999619558289,"put_call_skew_pp":5.93825858559327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"41bf65ecc84e21bd51c7cc82ef74d4b425a311e05746a5d48dda2658979cda72"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:48.825000+00:00","captured_at":"2026-10-21T19:28:05.584Z","last_trade_at":"2026-10-21T19:28:04.779139323Z","price":27.19,"iv_pct":42.53373190537837,"implied_move_pct":9.877551939325206,"put_call_skew_pp":4.754986320006044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"895d8533896d082c3e060f7b9b12bf69c657b14e8d4f00bc8f0c0c97fd2229eb"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:37:15.484000+00:00","captured_at":"2026-10-21T19:38:21.664Z","last_trade_at":"2026-10-21T19:38:21.360817641Z","price":27.235,"iv_pct":42.98605086111111,"implied_move_pct":9.996515615119437,"put_call_skew_pp":4.651248277573794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"71d9e0e0516ad65910bccf43d4d05e8db458aadba719a61291487b7e1b5d812a"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:33.526000+00:00","captured_at":"2026-10-21T19:48:39.321Z","last_trade_at":"2026-10-21T19:48:37.658099161Z","price":27.29,"iv_pct":42.874548663203385,"implied_move_pct":9.999991815345062,"put_call_skew_pp":5.777315700288932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"61cca1f8fb00993c8df6876fcada923441db452ac597e6800556f7918cd83792"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:46.118000+00:00","captured_at":"2026-10-21T19:59:02.158Z","last_trade_at":"2026-10-21T19:59:01.817088783Z","price":27.265,"iv_pct":41.96896153789177,"implied_move_pct":9.725243778554272,"put_call_skew_pp":5.967312820512821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9567fee03e5b6b59997f2dad16ff5627547bd975e2915e906f5dbb47351f9376"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:19.872000+00:00","captured_at":"2026-10-22T16:52:49.987Z","last_trade_at":"2026-10-22T16:52:43.086024038Z","price":27.235,"iv_pct":41.21315001895499,"implied_move_pct":9.356248268706908,"put_call_skew_pp":4.986054796645539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"4ad48d2f80aa4e1a633b8e3a2c222541fc74e0de6ec3c8d09ce8b2e67c3624a4"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:36.811000+00:00","captured_at":"2026-10-23T01:15:31.251Z","last_trade_at":"2026-10-22T23:55:32.904274821Z","price":26.9901,"iv_pct":41.663768901325085,"implied_move_pct":9.421287991532786,"put_call_skew_pp":2.031191681556488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"77a0536a63509f3d41460eae3ca3c6e33c2d7fd409fe41fa85cd3a6ac62d5781"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-23T15:52:55.613000+00:00","captured_at":"2026-10-23T16:00:49.250Z","last_trade_at":"2026-10-23T16:00:48.325630491Z","price":26.165,"iv_pct":42.468264488860235,"implied_move_pct":9.57009681666219,"put_call_skew_pp":6.89537904003657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"b9148a19cbe07690656064ab261059d4c8b71e1503dab4125ce7071f740b5f47"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:55.239000+00:00","captured_at":"2026-10-24T00:51:16.274Z","last_trade_at":"2026-10-23T23:58:16.60245518Z","price":26.1043,"iv_pct":41.81204624751844,"implied_move_pct":9.31913131950743,"put_call_skew_pp":5.568307893081031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"18d6b614fd3d82099c36d0cdab8656411de6e661d012993f9014b6f383d1ec2c"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:29.764000+00:00","captured_at":"2026-10-26T20:43:32.546Z","last_trade_at":"2026-10-26T20:38:05.803638385Z","price":26.86,"iv_pct":42.64731515289822,"implied_move_pct":9.061629464338814,"put_call_skew_pp":9.002845855463626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"6f3a8ed405ab63b2b945911e476cd7e08f43c4cd4b337f3c3ec01aa281b5897d"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:45.584000+00:00","captured_at":"2026-10-27T22:23:43.475Z","last_trade_at":"2026-10-27T22:21:50.269601468Z","price":27.72,"iv_pct":41.69632383711572,"implied_move_pct":8.592083024724262,"put_call_skew_pp":9.459214038770213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"9f7760c0d127a811299b0c5df6ad58b4682618a7cc31775844c269fd55a4ce22"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:04.368000+00:00","captured_at":"2026-10-28T18:38:31.388Z","last_trade_at":"2026-10-28T18:38:30.821801406Z","price":28.02,"iv_pct":41.249646592442645,"implied_move_pct":8.459594180848267,"put_call_skew_pp":-55.90173861188043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"8490d58337aa9d6ffee09587bde4b2860e01bf49a32cef7eb8810f73f5aef479"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:51.942000+00:00","captured_at":"2026-10-29T01:03:01.105Z","last_trade_at":"2026-10-28T23:59:38.241867339Z","price":28.0307,"iv_pct":41.12315669873809,"implied_move_pct":8.435574764314982,"put_call_skew_pp":-58.028444927113476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"a9e91cfa936e445af01bc27042ac480e8e9fea380a70147e915bacccac80aca4"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:44.229000+00:00","captured_at":"2026-10-29T22:11:16.689Z","last_trade_at":"2026-10-29T22:06:37.554184153Z","price":28.5968,"iv_pct":39.57112,"implied_move_pct":7.758639873247102,"put_call_skew_pp":1.6296461075688995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"b9a33ff54ebd4930ee18f7931c4e7d046aae3b835982f1382b06c8e4c7a9dba9"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:27.431000+00:00","captured_at":"2026-10-30T21:41:59.288Z","last_trade_at":"2026-10-30T21:34:16.570112282Z","price":28.8,"iv_pct":40.489893039692056,"implied_move_pct":7.861843373789642,"put_call_skew_pp":3.5752430555555548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"06721df38c3e86064f7fce8d3d96abcd6b6cb889e5d9b64ebf435858eb873973"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:59.306000+00:00","captured_at":"2026-11-03T08:26:40.891Z","last_trade_at":"2026-11-03T00:46:49.61181214Z","price":29.95,"iv_pct":44.09975933176716,"implied_move_pct":7.7114537775628875,"put_call_skew_pp":6.78543889845094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"11e0a9cf30cb6b2e8ab80677fd6cffa2626b43be622e8f6120f962f67915a0da"},{"symbol":"CCL","expiry":"2026-11-20","observed_at":"2026-11-06T20:32:26.119000+00:00","captured_at":"2026-11-06T20:38:02.509Z","last_trade_at":"2026-11-06T20:38:01.323347489Z","price":29.635,"iv_pct":46.31597463898651,"implied_move_pct":7.347248648388232,"put_call_skew_pp":7.2934500677025005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCL","source_hash":"c413612ab4434d7cdb53464f21bad165704245f0d11168d16a00c85d715634eb"}],"dailyIv":[{"symbol":"CCL","date":"2026-08-10","iv_pct":39.92326566725689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.20550561797752,"put_iv_pct":42.16492744860943},{"expiry":"2026-08-21","call_iv_pct":40.083300781249996,"put_iv_pct":39.56391634980989},{"expiry":"2026-08-28","call_iv_pct":39.60792141951838,"put_iv_pct":40.32505813953489},{"expiry":"2026-09-04","call_iv_pct":39.39534482758621,"put_iv_pct":40.04015075376884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07554bab9345b44a4c4eb8d713e8a574248773b5befe278a3e86a58d487028c1","captured_at":"2026-10-22T08:26:35.371161+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"324b21caddd4c26d79367aaf5b193f6e68da619cf0a739079e03faa43f37d886"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c4ad6ca6730cf686c2fdd460f2be70b1316f0b76b40d37fa992b3db39bd872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e1c07e684b3e1cfc71e606f95109633e2cd8c3d34153aefa47281ce353d47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9842dd60abe1fb6b3d10d8a882f08dec7b6815539160d53f0838bb7e2a35c721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71428b07a11dff55666e167dbaf232dc0f7521fc8338dcea05be5fbec0706ea3"}]},{"symbol":"CCL","date":"2026-08-11","iv_pct":39.373482118539776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":37.48684210526316,"put_iv_pct":43.44391304347827},{"expiry":"2026-08-21","call_iv_pct":39.867208448117545,"put_iv_pct":38.36403024911032},{"expiry":"2026-08-28","call_iv_pct":40.51964412811388,"put_iv_pct":40.40712918660287},{"expiry":"2026-09-04","call_iv_pct":31.421620079863093,"put_iv_pct":43.47746970776907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dc63e9cb62ef5bd10f1992d6519e90effd9969a06d6c789a64c7307c558db3d","captured_at":"2026-10-22T08:26:34.848096+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5156cf063e5de2f91455c7e8eb23cf9677787d45c4a6f947b9dd7e0c4ef8be27"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c4ad6ca6730cf686c2fdd460f2be70b1316f0b76b40d37fa992b3db39bd872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e1c07e684b3e1cfc71e606f95109633e2cd8c3d34153aefa47281ce353d47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9842dd60abe1fb6b3d10d8a882f08dec7b6815539160d53f0838bb7e2a35c721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71428b07a11dff55666e167dbaf232dc0f7521fc8338dcea05be5fbec0706ea3"}]},{"symbol":"CCL","date":"2026-08-12","iv_pct":38.87082876470879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":43.53295918367347,"put_iv_pct":35.541631799163184},{"expiry":"2026-08-21","call_iv_pct":39.87906976744186,"put_iv_pct":36.20669585987261},{"expiry":"2026-08-28","call_iv_pct":38.17499443826474,"put_iv_pct":39.63428243398393},{"expiry":"2026-09-04","call_iv_pct":38.63520141342756,"put_iv_pct":39.361795221843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef8990078096131dace58c2d331678cc56ab85b5d45324750d79ba9ef4816b0f","captured_at":"2026-10-22T08:26:34.324303+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6e6cbb41e2a749654787ed80873465e42fc16211e641e2f62c9cdabd3552e1c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c4ad6ca6730cf686c2fdd460f2be70b1316f0b76b40d37fa992b3db39bd872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e1c07e684b3e1cfc71e606f95109633e2cd8c3d34153aefa47281ce353d47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9842dd60abe1fb6b3d10d8a882f08dec7b6815539160d53f0838bb7e2a35c721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71428b07a11dff55666e167dbaf232dc0f7521fc8338dcea05be5fbec0706ea3"}]},{"symbol":"CCL","date":"2026-08-13","iv_pct":39.46260375681306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.45282930350054,"put_iv_pct":43.97757006264425},{"expiry":"2026-08-21","call_iv_pct":38.95243336199484,"put_iv_pct":35.47965517241379},{"expiry":"2026-08-28","call_iv_pct":36.24122448979592,"put_iv_pct":38.99505791505792},{"expiry":"2026-09-04","call_iv_pct":38.14718813216453,"put_iv_pct":39.454871616932685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd5f87a56ca17c18ad048c8e4749d70122e1d697e2f8d589a8d8406ee8605f0c","captured_at":"2026-10-22T08:26:33.798972+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7688bcbc19e7e360d18d8ee4faa349eb04fcf32beb46f7d76f5a91c98d0c025f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c4ad6ca6730cf686c2fdd460f2be70b1316f0b76b40d37fa992b3db39bd872"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e1c07e684b3e1cfc71e606f95109633e2cd8c3d34153aefa47281ce353d47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9842dd60abe1fb6b3d10d8a882f08dec7b6815539160d53f0838bb7e2a35c721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71428b07a11dff55666e167dbaf232dc0f7521fc8338dcea05be5fbec0706ea3"}]},{"symbol":"CCL","date":"2026-08-14","iv_pct":34.079192893526084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.64378767123288,"put_iv_pct":32.15164324984728},{"expiry":"2026-08-28","call_iv_pct":35.43975806451613,"put_iv_pct":33.23990204808548},{"expiry":"2026-09-04","call_iv_pct":34.98741504854369,"put_iv_pct":34.048215568862275},{"expiry":"2026-09-11","call_iv_pct":36.42,"put_iv_pct":31.70282149712092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48a5aaa4674b9c1ed482eb00cab1b8b0452d41c9e807da1be8b820ab40dfafe4","captured_at":"2026-10-22T08:26:29.499386+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5be043f3e193043c634fb7c81d8d308605f1ba99fa9cf41d05dc22c68ea3f08a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e1c07e684b3e1cfc71e606f95109633e2cd8c3d34153aefa47281ce353d47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9842dd60abe1fb6b3d10d8a882f08dec7b6815539160d53f0838bb7e2a35c721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71428b07a11dff55666e167dbaf232dc0f7521fc8338dcea05be5fbec0706ea3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03181fd580577ed59b30d5b064d12c7d833ce0470a9b6bbb107d8d1b4ba44140"}]},{"symbol":"CCL","date":"2026-08-17","iv_pct":37.85689157118578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.109088714544356,"put_iv_pct":37.92897993311037},{"expiry":"2026-08-28","call_iv_pct":41.048376753507014,"put_iv_pct":33.4244435418359},{"expiry":"2026-09-04","call_iv_pct":39.845306633291614,"put_iv_pct":34.411018220793146},{"expiry":"2026-09-11","call_iv_pct":40.875732725892185,"put_iv_pct":34.212186046511626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa0ad0b648390cb4de18bc0882f4e039f1301f3958d2eb389e8bbd98ea3ac5ef","captured_at":"2026-10-22T08:26:13.896779+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fca6a4b0d1f0f1f551c3438fc9469a231383d70feeb84aae547337bfffe562b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3512fbe1ee6f97fac598784143a2ad2b4d242785e0238ab0a2162d00a30eee54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4edda3e8384a8928f2f4df29e596380c31d55a0fcbd09cab1421a2644a31527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf4fe98344611f859694c094d572ce0246addd56f6073ed600f3ddb2392e888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15b2fef15c0a7629fbf51810f11ec5df97bb3f31dcc5fc9af4e54442ca3b5a0"}]},{"symbol":"CCL","date":"2026-08-18","iv_pct":40.482631426165014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.85741427768409,"put_iv_pct":39.61711299153808},{"expiry":"2026-08-28","call_iv_pct":42.33932236205227,"put_iv_pct":37.52872013651877},{"expiry":"2026-09-04","call_iv_pct":44.707419354838706,"put_iv_pct":38.21812925170068},{"expiry":"2026-09-11","call_iv_pct":37.66061815840309,"put_iv_pct":38.93231487658439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"010edccd5f7e8a6d86b3d9faeb399c2aeaf6d57e8b7c74326d46eda3211c0e80","captured_at":"2026-10-22T08:26:13.361190+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a79b9bb06026272d4a5668234348f75d5b4c440e98526532a5cf434f6a26bc22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3512fbe1ee6f97fac598784143a2ad2b4d242785e0238ab0a2162d00a30eee54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4edda3e8384a8928f2f4df29e596380c31d55a0fcbd09cab1421a2644a31527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf4fe98344611f859694c094d572ce0246addd56f6073ed600f3ddb2392e888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15b2fef15c0a7629fbf51810f11ec5df97bb3f31dcc5fc9af4e54442ca3b5a0"}]},{"symbol":"CCL","date":"2026-08-19","iv_pct":39.1362737259093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.42409130816505,"put_iv_pct":39.30664526484751},{"expiry":"2026-08-28","call_iv_pct":42.48441645675903,"put_iv_pct":37.3214375},{"expiry":"2026-09-04","call_iv_pct":37.03122661122661,"put_iv_pct":37.50145877378436},{"expiry":"2026-09-11","call_iv_pct":35.77204398447607,"put_iv_pct":37.24886990801577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34f4c5d6370f87b86b812feba914efb3a3cd93d34d249895b07966d74315b69c","captured_at":"2026-10-22T08:26:12.816217+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9784cf1065608d63fbb4a1d956f7b0cdc8bfce4899fe4ce4209fa0c2774d7691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3512fbe1ee6f97fac598784143a2ad2b4d242785e0238ab0a2162d00a30eee54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4edda3e8384a8928f2f4df29e596380c31d55a0fcbd09cab1421a2644a31527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf4fe98344611f859694c094d572ce0246addd56f6073ed600f3ddb2392e888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15b2fef15c0a7629fbf51810f11ec5df97bb3f31dcc5fc9af4e54442ca3b5a0"}]},{"symbol":"CCL","date":"2026-08-20","iv_pct":41.45665948706835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.34052523474178,"put_iv_pct":46.77905175085218},{"expiry":"2026-08-28","call_iv_pct":40.036815728604466,"put_iv_pct":41.69415035238841},{"expiry":"2026-09-04","call_iv_pct":38.607071651090344,"put_iv_pct":40.30099897013388},{"expiry":"2026-09-11","call_iv_pct":38.86072874493927,"put_iv_pct":41.03393346379647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e255cef7297b7111ae8551dff3dbb8516928cc644f28366869a529b0e1466ec9","captured_at":"2026-10-22T08:26:12.264239+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6b96d7a8da846867fa00053bc19c74e2a1573c9ae3d9b22c3aba5f45b29eb575"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3512fbe1ee6f97fac598784143a2ad2b4d242785e0238ab0a2162d00a30eee54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4edda3e8384a8928f2f4df29e596380c31d55a0fcbd09cab1421a2644a31527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf4fe98344611f859694c094d572ce0246addd56f6073ed600f3ddb2392e888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15b2fef15c0a7629fbf51810f11ec5df97bb3f31dcc5fc9af4e54442ca3b5a0"}]},{"symbol":"CCL","date":"2026-08-21","iv_pct":38.992887085907924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.0450382209868,"put_iv_pct":36.11519379844961},{"expiry":"2026-09-04","call_iv_pct":40.724447884416925,"put_iv_pct":37.7211004784689},{"expiry":"2026-09-11","call_iv_pct":40.871652490887,"put_iv_pct":36.35018425460637},{"expiry":"2026-09-18","call_iv_pct":41.43389728096676,"put_iv_pct":39.68158227848101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3856779721e54f3da6dfaa4fdb08b80aa9fff9571e1317959ed4e2df2c9c1678","captured_at":"2026-10-22T08:26:09.656696+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63a40372c9f4fde2dfe9871267bed15110bd756c1c62c2ed421d090c0290be3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4edda3e8384a8928f2f4df29e596380c31d55a0fcbd09cab1421a2644a31527"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddf4fe98344611f859694c094d572ce0246addd56f6073ed600f3ddb2392e888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15b2fef15c0a7629fbf51810f11ec5df97bb3f31dcc5fc9af4e54442ca3b5a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b570018380e373c65646f03ae104f6256501cdfbb6d402874ea7798dc3b092f8"}]},{"symbol":"CCL","date":"2026-08-24","iv_pct":40.60179170885868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.16862874251497,"put_iv_pct":44.686061538461544},{"expiry":"2026-09-04","call_iv_pct":36.901041666666664,"put_iv_pct":40.989676524953786},{"expiry":"2026-09-11","call_iv_pct":38.90260914760915,"put_iv_pct":39.924799541809854},{"expiry":"2026-09-18","call_iv_pct":40.42842032967033,"put_iv_pct":38.813096179183134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c9c8b39ce2decde7770d599ab1f9b1d23487c9f9dda9a0dde816d2958070eb9","captured_at":"2026-10-22T08:25:53.826616+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7d1f490bc29327b4a510364fd014a10a9ea105b56c9f877636bb2ec41975530c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2408051d43c110dea446f6dca4010e09208ab7db412175f64ea4d36a6c1292a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad4a0acf720589dfda90e9a20d22c1d4f589273136ccfc52af2bc83d42634c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800dc0e6c571b7f7ef9e51a2d7a02c686bbcd71660037c410063d21ff8bb0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a7b5844c8f3e09f240993ba5a4fc9914163d363c7ec3cac55aadcf58f898614"}]},{"symbol":"CCL","date":"2026-08-25","iv_pct":42.43915089493706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":43.88385093167702,"put_iv_pct":52.966699669967},{"expiry":"2026-09-04","call_iv_pct":33.491731927710845,"put_iv_pct":47.93931034482758},{"expiry":"2026-09-11","call_iv_pct":34.434082840236684,"put_iv_pct":52.0895166163142},{"expiry":"2026-09-18","call_iv_pct":34.23856655290102,"put_iv_pct":40.46944827586208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6283dea7daada9673b3f5602b18008d7ee0ee9f92919c4a90265fd5a665d1be6","captured_at":"2026-10-22T08:25:53.302102+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f6cb99f735c89aa0b8cc15951f2cc216611ff381e349267af250422c31c85b2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2408051d43c110dea446f6dca4010e09208ab7db412175f64ea4d36a6c1292a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad4a0acf720589dfda90e9a20d22c1d4f589273136ccfc52af2bc83d42634c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800dc0e6c571b7f7ef9e51a2d7a02c686bbcd71660037c410063d21ff8bb0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a7b5844c8f3e09f240993ba5a4fc9914163d363c7ec3cac55aadcf58f898614"}]},{"symbol":"CCL","date":"2026-08-26","iv_pct":39.751047399264124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.110241864555846,"put_iv_pct":36.974731759656656},{"expiry":"2026-09-04","call_iv_pct":50.32122596153846,"put_iv_pct":33.25361170592434},{"expiry":"2026-09-11","call_iv_pct":37.47983419689119,"put_iv_pct":33.02369098712447},{"expiry":"2026-09-18","call_iv_pct":39.35199228791774,"put_iv_pct":37.493050430504304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f35093dcd34ebc117dd2f01e2d82ba16a01e2e7b108374479c9c5d82b7c4437","captured_at":"2026-10-22T08:25:52.776508+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"061d141e941cd6cc198efbaec2ad08dc6b7e78d71bf0c9634eeb20a307df211e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2408051d43c110dea446f6dca4010e09208ab7db412175f64ea4d36a6c1292a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad4a0acf720589dfda90e9a20d22c1d4f589273136ccfc52af2bc83d42634c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800dc0e6c571b7f7ef9e51a2d7a02c686bbcd71660037c410063d21ff8bb0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a7b5844c8f3e09f240993ba5a4fc9914163d363c7ec3cac55aadcf58f898614"}]},{"symbol":"CCL","date":"2026-08-27","iv_pct":41.44015488712849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.315184331797234,"put_iv_pct":41.52457344451572},{"expiry":"2026-09-04","call_iv_pct":38.31476190476191,"put_iv_pct":36.39882495457299},{"expiry":"2026-09-11","call_iv_pct":39.55811149032992,"put_iv_pct":32.56315208825848},{"expiry":"2026-09-18","call_iv_pct":42.33641148325359,"put_iv_pct":37.51021939953811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f496ac0833045418c8d69d5e8284b5b354f6bd65f5a4e2bdc7b7a9d9c75e8a5","captured_at":"2026-10-22T08:25:52.252418+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c6952da7ede4af6ca0220ee203f7ed40b401949744aa6f2cf08821e561c6ed1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2408051d43c110dea446f6dca4010e09208ab7db412175f64ea4d36a6c1292a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad4a0acf720589dfda90e9a20d22c1d4f589273136ccfc52af2bc83d42634c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800dc0e6c571b7f7ef9e51a2d7a02c686bbcd71660037c410063d21ff8bb0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a7b5844c8f3e09f240993ba5a4fc9914163d363c7ec3cac55aadcf58f898614"}]},{"symbol":"CCL","date":"2026-08-28","iv_pct":35.06216134543713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":34.48853349426675,"put_iv_pct":33.76331374853114},{"expiry":"2026-09-11","call_iv_pct":35.942422203532374,"put_iv_pct":31.609764705882355},{"expiry":"2026-09-18","call_iv_pct":37.22983606557377,"put_iv_pct":35.506086956521735},{"expiry":"2026-09-25","call_iv_pct":38.37393674293405,"put_iv_pct":33.58339684625493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a53f8820da867352c64b09de934a354238e0d3e44a56dbdd2a5a633de35ca720","captured_at":"2026-10-22T08:25:43.168053+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6be0c16f8f1e2235b1478129ab2fac903be5306abc91cfb87a0fff64e18753fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad4a0acf720589dfda90e9a20d22c1d4f589273136ccfc52af2bc83d42634c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800dc0e6c571b7f7ef9e51a2d7a02c686bbcd71660037c410063d21ff8bb0797"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a7b5844c8f3e09f240993ba5a4fc9914163d363c7ec3cac55aadcf58f898614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5bb53c56a902c32d159a498c7152844e20f291ffe029cf888ac6940beeffe33"}]},{"symbol":"CCL","date":"2026-08-31","iv_pct":37.889952196649666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":40.7392316999395,"put_iv_pct":36.91765044247788},{"expiry":"2026-09-11","call_iv_pct":41.29659233449477,"put_iv_pct":35.748392993145465},{"expiry":"2026-09-18","call_iv_pct":37.30301886792453,"put_iv_pct":36.30713068181819},{"expiry":"2026-09-25","call_iv_pct":38.4052539184953,"put_iv_pct":36.402346634901726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47cf8e0fc70aceb075fc56a8dca9bc1e2708cb9adfc2100f6b38bec7c4aafd00","captured_at":"2026-10-22T08:25:27.267310+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4981ba1b44d7499ba88dff593b16e150c5f7363f83daa75ad63a9e64f9378368"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4214a23c6fdc7438f0d36228784bd3e8c83649a5cee690aa35f4355bd4faf9b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96ef2c87ec9ee861226b08fa433b1044480617717695633486910b9b49e1fb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"482142f8d6a900960f34045decafdd6eb4ee82cc8ccaec49dde1f029bd716aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b22f7806b3cb4658fcc924a5e4d95448fef36285a90b8c439480d2a0af718a3"}]},{"symbol":"CCL","date":"2026-09-01","iv_pct":40.54726123069811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.502227979274615,"put_iv_pct":44.76624462494028},{"expiry":"2026-09-11","call_iv_pct":35.620485436893205,"put_iv_pct":36.735222929936306},{"expiry":"2026-09-18","call_iv_pct":39.277212301587305,"put_iv_pct":38.87600395647873},{"expiry":"2026-09-25","call_iv_pct":41.84543547361729,"put_iv_pct":38.75525714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4e6910870c93f8bacb5112ddf64ad7f45dca3f8297c6798924da86950fa8e0c","captured_at":"2026-10-22T08:25:22.077450+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8a6a38e34f257810d0ad1416fde97c7cabe956e32c4e1c1d5d009240a0cc6e1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2fe2b881cadadb6d175660c2f977261e52b53a670672f9bc3f2c9fa5505ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987a3a049259830a0c66afbc69cca7e9f0b2574c5122df781e6060a5805f7d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa64c599ab5690b3c595a050dabc4af8f7224cbc410bdfd2bb4616cc0e98a25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf00c7805ab7fb15c6dfba09669c1bb0ff161c2dbec7f4ceb644b446f5110a4"}]},{"symbol":"CCL","date":"2026-09-02","iv_pct":37.41693824401224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.796562132497066,"put_iv_pct":40.04367144808743},{"expiry":"2026-09-11","call_iv_pct":35.70647375504711,"put_iv_pct":31.774493150684936},{"expiry":"2026-09-18","call_iv_pct":38.06994291151285,"put_iv_pct":37.752700661000944},{"expiry":"2026-09-25","call_iv_pct":31.034905136510876,"put_iv_pct":41.15675675675676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf214feead76450e9ad7a13360ba9a2bd04e9305dee1dd2b21115ae74e7e8ba7","captured_at":"2026-10-22T08:25:21.552553+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40c3c11f599a68932e79dd5003a0342297f4429511ae266e7896b8e517f0dff4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2fe2b881cadadb6d175660c2f977261e52b53a670672f9bc3f2c9fa5505ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987a3a049259830a0c66afbc69cca7e9f0b2574c5122df781e6060a5805f7d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa64c599ab5690b3c595a050dabc4af8f7224cbc410bdfd2bb4616cc0e98a25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf00c7805ab7fb15c6dfba09669c1bb0ff161c2dbec7f4ceb644b446f5110a4"}]},{"symbol":"CCL","date":"2026-09-03","iv_pct":48.014392341615014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.38706563706564,"put_iv_pct":118.93605483625277},{"expiry":"2026-09-11","call_iv_pct":39.32831284153006,"put_iv_pct":36.353215094339625},{"expiry":"2026-09-18","call_iv_pct":37.37387186629527,"put_iv_pct":35.07078761061947},{"expiry":"2026-09-25","call_iv_pct":38.85331823329559,"put_iv_pct":34.8125126135217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d038ba5dd384f939cd863c7a7de06781192ff88c51fb47bdc6c6d22e3309bc9","captured_at":"2026-10-22T08:25:21.029019+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e0efeb80cac3f460d51e1cad0fb9c24e7adbcee2df8e93f8d3697bf1ae0d2f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2fe2b881cadadb6d175660c2f977261e52b53a670672f9bc3f2c9fa5505ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987a3a049259830a0c66afbc69cca7e9f0b2574c5122df781e6060a5805f7d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa64c599ab5690b3c595a050dabc4af8f7224cbc410bdfd2bb4616cc0e98a25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf00c7805ab7fb15c6dfba09669c1bb0ff161c2dbec7f4ceb644b446f5110a4"}]},{"symbol":"CCL","date":"2026-09-04","iv_pct":38.51189622091217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":35.128839127872716,"put_iv_pct":34.61990451941438},{"expiry":"2026-09-18","call_iv_pct":36.39918088737202,"put_iv_pct":35.54097972972973},{"expiry":"2026-09-25","call_iv_pct":37.801625135427955,"put_iv_pct":35.957068788501026},{"expiry":"2026-10-02","call_iv_pct":48.672439807383626,"put_iv_pct":43.9751317715959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2e0199dee0e6aef2a531913fc8da7a2a0ddc24c4926e121068a4812788f42b0","captured_at":"2026-10-22T08:25:19.414183+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca8cd0c9af925b0b09eae1bdf70f6a4979b8735f1b221d2eaebf35df41840ecf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987a3a049259830a0c66afbc69cca7e9f0b2574c5122df781e6060a5805f7d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa64c599ab5690b3c595a050dabc4af8f7224cbc410bdfd2bb4616cc0e98a25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bf00c7805ab7fb15c6dfba09669c1bb0ff161c2dbec7f4ceb644b446f5110a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb6da751794ee858cf793070c06deaafbc77479cf27973283c84a99e05635884"}]},{"symbol":"CCL","date":"2026-09-08","iv_pct":43.60635718291428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":52.40010204081632,"put_iv_pct":43.425803612783696},{"expiry":"2026-09-18","call_iv_pct":41.897004950495045,"put_iv_pct":35.807064220183484},{"expiry":"2026-09-25","call_iv_pct":41.91679956308028,"put_iv_pct":40.34428120063191},{"expiry":"2026-10-02","call_iv_pct":48.086100217864924,"put_iv_pct":44.97370165745856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37237179a548f25118f3248b430800ec2dc971e8c67b65eb762da35406c7495d","captured_at":"2026-10-22T08:25:03.037548+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"19c6380d8e14d9bca6b6a63b4d5dc76784e287ffab0b0084455f391a7e831c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce8edd20fab6cf0a474434286b0eb07c8b067fa4fd0d96b81a5cf7b36c93dce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"722ab8108b00d314ecead943e8cde7f5f8d1908647ef4b851a17b68193782378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2784dc13065129cfd6748cf3cbac58c474c77a0849624c7e68473fcb54b207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a27af0aae5686ff373a88bad73336f4b88e0ddbd6db5008d8c19f4fc391f5b9"}]},{"symbol":"CCL","date":"2026-09-09","iv_pct":75.62518912746886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":145.3651485788114,"put_iv_pct":220.20449508130895},{"expiry":"2026-09-18","call_iv_pct":40.49080332409972,"put_iv_pct":35.12758620689655},{"expiry":"2026-09-25","call_iv_pct":37.34358108108108,"put_iv_pct":38.917006610009445},{"expiry":"2026-10-02","call_iv_pct":45.35584905660377,"put_iv_pct":42.19704308093995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cc18760b939dd1b9b9a400ed54b42c1f85077527041bd4bc5a558eea13c5613","captured_at":"2026-10-22T08:25:02.496303+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"843e1f7c6f1552f26dd302fbfbd5886a9a594db385b28b5cdfa09b6731ba6aba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce8edd20fab6cf0a474434286b0eb07c8b067fa4fd0d96b81a5cf7b36c93dce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"722ab8108b00d314ecead943e8cde7f5f8d1908647ef4b851a17b68193782378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2784dc13065129cfd6748cf3cbac58c474c77a0849624c7e68473fcb54b207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a27af0aae5686ff373a88bad73336f4b88e0ddbd6db5008d8c19f4fc391f5b9"}]},{"symbol":"CCL","date":"2026-09-10","iv_pct":57.30697448952594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":46.47389285714286,"put_iv_pct":160.30372246696035},{"expiry":"2026-09-18","call_iv_pct":38.90019528619529,"put_iv_pct":35.85205882352941},{"expiry":"2026-09-25","call_iv_pct":42.140451977401135,"put_iv_pct":40.87749271137026},{"expiry":"2026-10-02","call_iv_pct":48.600880162491535,"put_iv_pct":45.30710163111669}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d5c01785d1c09f4f35be55a0b87da7de1ef6d39b9ed3b63dd55336908324eb6","captured_at":"2026-10-22T08:25:00.771220+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1fab51b19bc4c541091e314eb278006dd9ac87812f0aa488892f799fa016847e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce8edd20fab6cf0a474434286b0eb07c8b067fa4fd0d96b81a5cf7b36c93dce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"722ab8108b00d314ecead943e8cde7f5f8d1908647ef4b851a17b68193782378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2784dc13065129cfd6748cf3cbac58c474c77a0849624c7e68473fcb54b207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a27af0aae5686ff373a88bad73336f4b88e0ddbd6db5008d8c19f4fc391f5b9"}]},{"symbol":"CCL","date":"2026-09-11","iv_pct":41.23176661038444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.39384347826087,"put_iv_pct":35.565218130311614},{"expiry":"2026-09-25","call_iv_pct":39.08680981595092,"put_iv_pct":37.07113238967527},{"expiry":"2026-10-02","call_iv_pct":47.50916666666667,"put_iv_pct":45.12775},{"expiry":"2026-10-09","call_iv_pct":46.00456425406204,"put_iv_pct":43.09564814814814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37d731cb3f53007166692d516b4b57966e9756d3d99b72519d1ea95e18481e69","captured_at":"2026-10-22T08:24:57.442440+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abf7e49f5e24de7242514816d356f112f88e5c5f5d4d11aa340efefc6e86bbf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"722ab8108b00d314ecead943e8cde7f5f8d1908647ef4b851a17b68193782378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2784dc13065129cfd6748cf3cbac58c474c77a0849624c7e68473fcb54b207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a27af0aae5686ff373a88bad73336f4b88e0ddbd6db5008d8c19f4fc391f5b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97dede30eb0fe97b2f176e6e20f559509ea283179b36f9a5a7d6838cb3b17f64"}]},{"symbol":"CCL","date":"2026-09-14","iv_pct":45.26875793347718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.28808272778088,"put_iv_pct":38.37233317096931},{"expiry":"2026-09-25","call_iv_pct":42.50480916030534,"put_iv_pct":37.33330792682927},{"expiry":"2026-10-02","call_iv_pct":52.02088859416446,"put_iv_pct":50.24312217194571},{"expiry":"2026-10-09","call_iv_pct":47.846232925952556,"put_iv_pct":45.54128678986995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"904e45d93fd7a176097e751eaff9e3a3badd3785560acd638e6e8c236abe89fb","captured_at":"2026-10-22T08:24:56.919543+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"570025451925aa67a65a53ef34e9e3932ddfa2096c381cc570c58e6fcb56e8e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"722ab8108b00d314ecead943e8cde7f5f8d1908647ef4b851a17b68193782378"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc2784dc13065129cfd6748cf3cbac58c474c77a0849624c7e68473fcb54b207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a27af0aae5686ff373a88bad73336f4b88e0ddbd6db5008d8c19f4fc391f5b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97dede30eb0fe97b2f176e6e20f559509ea283179b36f9a5a7d6838cb3b17f64"}]},{"symbol":"CCL","date":"2026-09-15","iv_pct":49.85944180581056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.6683341875961,"put_iv_pct":50.1641778440139},{"expiry":"2026-09-25","call_iv_pct":42.94222313371616,"put_iv_pct":41.952479740680715},{"expiry":"2026-10-02","call_iv_pct":55.66106782106781,"put_iv_pct":51.827153558052444},{"expiry":"2026-10-09","call_iv_pct":49.53780575539568,"put_iv_pct":49.12229240596167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18cafc53711fc9b04de62ed497ac346f6523d4fa1f592fb61c9ca275a39d2208","captured_at":"2026-10-22T08:24:44.064936+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"760b2bbbce03bccc714518061b339a2a4f44f9c324e78b5c63676e186e4feb12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e137f05d93621cac7f7a5457a7faf98d8df8192d1369d50c473044b1833c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad77bcbcbcaead3c5017f0f47aff1f776fe76aae1a86f501a27e6d333d0a63d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f051f2309fb7a0281c226f36089d2e245c2d619e8daba14805853defa610ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8cfeb7c1071463668fa02247a9934c2b63b2e619ad41a0a106c14b63ad05fc6"}]},{"symbol":"CCL","date":"2026-09-16","iv_pct":50.2001891912753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.211118963486456,"put_iv_pct":53.53171717171716},{"expiry":"2026-09-25","call_iv_pct":45.439902108433735,"put_iv_pct":43.1801724137931},{"expiry":"2026-10-02","call_iv_pct":54.84,"put_iv_pct":56.599999999999994},{"expiry":"2026-10-09","call_iv_pct":51.663961038961034,"put_iv_pct":50.13464183381089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5935dafcc7c3a67c0fb7c21e5669af85655b7b5a42683ec6c7d16fbdf56159a3","captured_at":"2026-10-22T08:24:43.541334+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"85dc34ddec668b5ca4161c6b8d4c1f04fe950994a57be971b712727763e4f540"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e137f05d93621cac7f7a5457a7faf98d8df8192d1369d50c473044b1833c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad77bcbcbcaead3c5017f0f47aff1f776fe76aae1a86f501a27e6d333d0a63d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f051f2309fb7a0281c226f36089d2e245c2d619e8daba14805853defa610ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8cfeb7c1071463668fa02247a9934c2b63b2e619ad41a0a106c14b63ad05fc6"}]},{"symbol":"CCL","date":"2026-09-17","iv_pct":48.00501976869532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.24350816582914,"put_iv_pct":37.31063607085346},{"expiry":"2026-09-25","call_iv_pct":42.210245520902454,"put_iv_pct":37.57198992443325},{"expiry":"2026-10-02","call_iv_pct":54.91591133004926,"put_iv_pct":53.20249702734839},{"expiry":"2026-10-09","call_iv_pct":50.42003498950315,"put_iv_pct":48.165335120643434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"594b4b98c02f4892134ca290b9750a6993233da02fddf6258f75eb6579c2a8e8","captured_at":"2026-10-22T08:24:43.007039+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bc34315c827b010ee71923bb6c11569407ed6b465d728f64d004d3cb77eebffa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13e137f05d93621cac7f7a5457a7faf98d8df8192d1369d50c473044b1833c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad77bcbcbcaead3c5017f0f47aff1f776fe76aae1a86f501a27e6d333d0a63d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f051f2309fb7a0281c226f36089d2e245c2d619e8daba14805853defa610ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8cfeb7c1071463668fa02247a9934c2b63b2e619ad41a0a106c14b63ad05fc6"}]},{"symbol":"CCL","date":"2026-09-18","iv_pct":45.601577605834265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.0600055157198,"put_iv_pct":34.50715131933226},{"expiry":"2026-10-02","call_iv_pct":55.61408983451537,"put_iv_pct":54.059999999999995},{"expiry":"2026-10-09","call_iv_pct":45.654918918918916,"put_iv_pct":45.435336787564765},{"expiry":"2026-10-16","call_iv_pct":47.07854260089686,"put_iv_pct":46.40257586972613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"411eef0b8127cf6fe348b26fcb5e15e442a4ab57f1ae678705cf9469455c5ef2","captured_at":"2026-10-22T08:24:40.398323+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d3fc2eccfdcdd2f340a5f5d2667ca4b458959008479c86765f5d98a5b1df8c84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad77bcbcbcaead3c5017f0f47aff1f776fe76aae1a86f501a27e6d333d0a63d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f051f2309fb7a0281c226f36089d2e245c2d619e8daba14805853defa610ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8cfeb7c1071463668fa02247a9934c2b63b2e619ad41a0a106c14b63ad05fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4573f0ff723206d4801ebc5f975e3aaa70f02e447f5aa45ec2f54b7d9df18e"}]},{"symbol":"CCL","date":"2026-09-21","iv_pct":50.45079833201447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.58825355756792,"put_iv_pct":41.75231153270095},{"expiry":"2026-10-02","call_iv_pct":58.37762013729977,"put_iv_pct":56.862203765227015},{"expiry":"2026-10-09","call_iv_pct":50.35669749009247,"put_iv_pct":55.313929539295394},{"expiry":"2026-10-16","call_iv_pct":48.714069264069266,"put_iv_pct":50.641301369863015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f5d849de13b36c1665d0b3db62104eb6425ac7c8c5b652da82d68465566e5db","captured_at":"2026-10-22T08:24:39.871494+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e62f312dd3941fb1f6490b900b4a0e37b3cf660b1b875f3c366ae699405f5a35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad77bcbcbcaead3c5017f0f47aff1f776fe76aae1a86f501a27e6d333d0a63d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f051f2309fb7a0281c226f36089d2e245c2d619e8daba14805853defa610ed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8cfeb7c1071463668fa02247a9934c2b63b2e619ad41a0a106c14b63ad05fc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce4573f0ff723206d4801ebc5f975e3aaa70f02e447f5aa45ec2f54b7d9df18e"}]},{"symbol":"CCL","date":"2026-09-22","iv_pct":53.48006839690615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.588580841358336,"put_iv_pct":45.70401109057302},{"expiry":"2026-10-02","call_iv_pct":62.19466666666666,"put_iv_pct":59.87505005561735},{"expiry":"2026-10-09","call_iv_pct":56.69677419354839,"put_iv_pct":54.21757894736843},{"expiry":"2026-10-16","call_iv_pct":51.323040935672516,"put_iv_pct":48.24084444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00860108fd7d8ab9c3262cc94c2d18d9fb1e986df3a355ce0c88ef46a25371fc","captured_at":"2026-10-22T08:24:28.655356+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53b957f84d1fe7db30880f0fa1306e744e0c821e1a225a7bc53de9b307d1c5e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33790d1b1e713eacdc540131c4d1c65275863b1539e737f0186cb71e49559cc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae229b211c166e618e85eed570c151fe9331974e0b90fa531d23a38caf601289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859040f5be5ccc2356c10d8f38d98e92021c1f2360168a6c4c18addcd930809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2f28ededa88915758ff4ac49b8590d01b47973e05acfca44f19da3433a903d"}]},{"symbol":"CCL","date":"2026-09-23","iv_pct":52.8382182054637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.217572731220145,"put_iv_pct":36.30375},{"expiry":"2026-10-02","call_iv_pct":63.210820399113075,"put_iv_pct":60.462405857740585},{"expiry":"2026-10-09","call_iv_pct":55.80435006435006,"put_iv_pct":51.91926417370326},{"expiry":"2026-10-16","call_iv_pct":53.21,"put_iv_pct":49.57758241758242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acda5d7dda938ac9980c98c09f4959198a3e9a8aa99443b0b1f6bed31ba118f1","captured_at":"2026-10-22T08:24:28.126059+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b875fe8558a3fbd019a1f437dcafca22e01da20585f2306f26f3e59465de3ce3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33790d1b1e713eacdc540131c4d1c65275863b1539e737f0186cb71e49559cc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae229b211c166e618e85eed570c151fe9331974e0b90fa531d23a38caf601289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859040f5be5ccc2356c10d8f38d98e92021c1f2360168a6c4c18addcd930809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2f28ededa88915758ff4ac49b8590d01b47973e05acfca44f19da3433a903d"}]},{"symbol":"CCL","date":"2026-09-24","iv_pct":55.05911838749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.567547505938236,"put_iv_pct":50.599314420803786},{"expiry":"2026-10-02","call_iv_pct":65.40136075949367,"put_iv_pct":65.11480769230769},{"expiry":"2026-10-09","call_iv_pct":54.154679334916864,"put_iv_pct":54.51026602176542},{"expiry":"2026-10-16","call_iv_pct":50.31011025358324,"put_iv_pct":48.814861111111114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11cf39e6ad8dc0abd9017c61fdf1457c82551ce6ae658974c7a42d7519f14a3d","captured_at":"2026-10-22T08:24:27.601464+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"61fad958aacef29b0436bdbbf2e99796caac4994f89938c3a5e24fe13324b852"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33790d1b1e713eacdc540131c4d1c65275863b1539e737f0186cb71e49559cc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae229b211c166e618e85eed570c151fe9331974e0b90fa531d23a38caf601289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859040f5be5ccc2356c10d8f38d98e92021c1f2360168a6c4c18addcd930809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2f28ededa88915758ff4ac49b8590d01b47973e05acfca44f19da3433a903d"}]},{"symbol":"CCL","date":"2026-09-25","iv_pct":54.56568976451453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":65.58174002047082,"put_iv_pct":63.662270483711744},{"expiry":"2026-10-09","call_iv_pct":59.48292307692308,"put_iv_pct":53.35703180212013},{"expiry":"2026-10-16","call_iv_pct":49.95258457374831,"put_iv_pct":46.8793094629156},{"expiry":"2026-10-23","call_iv_pct":49.8501129032258,"put_iv_pct":47.75954579300075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c47fe79681928d75df8870a89a1be5f47ef67b5d26e94cb1c51a82ba12e100c8","captured_at":"2026-10-22T08:24:25.987947+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7d0c5075ab1b26dc4bfc678217160bf9635bd6177375f7164ed37dfafce50a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae229b211c166e618e85eed570c151fe9331974e0b90fa531d23a38caf601289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859040f5be5ccc2356c10d8f38d98e92021c1f2360168a6c4c18addcd930809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2f28ededa88915758ff4ac49b8590d01b47973e05acfca44f19da3433a903d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f13382354fa398a39fe369fd6e5043384e11e6309eb5ea9186c6209b5a8052b"}]},{"symbol":"CCL","date":"2026-09-28","iv_pct":62.87552531791999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":86.70531282051283,"put_iv_pct":85.06648967551622},{"expiry":"2026-10-09","call_iv_pct":62.4290243902439,"put_iv_pct":63.081535626535626},{"expiry":"2026-10-16","call_iv_pct":54.171891891891896,"put_iv_pct":52.34866580310881},{"expiry":"2026-10-23","call_iv_pct":50.24082779009608,"put_iv_pct":48.960454545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfa044112a1a0278360b3840d88a104ec4b9b7a66c6d77010051504100a98501","captured_at":"2026-10-22T08:24:25.461317+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"495d534b4ab82fffdb5e78554f639524b9f97d7cac3ca3c636d4e481825acd00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae229b211c166e618e85eed570c151fe9331974e0b90fa531d23a38caf601289"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859040f5be5ccc2356c10d8f38d98e92021c1f2360168a6c4c18addcd930809"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2f28ededa88915758ff4ac49b8590d01b47973e05acfca44f19da3433a903d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f13382354fa398a39fe369fd6e5043384e11e6309eb5ea9186c6209b5a8052b"}]},{"symbol":"CCL","date":"2026-09-29","iv_pct":47.461621206893355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.27352257181943,"put_iv_pct":55.41791403286979},{"expiry":"2026-10-09","call_iv_pct":49.15930232558139,"put_iv_pct":45.39038139534884},{"expiry":"2026-10-16","call_iv_pct":43.40141868512111,"put_iv_pct":41.8306334841629},{"expiry":"2026-10-23","call_iv_pct":43.84,"put_iv_pct":41.379797160243406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c38e23158b7ff83fc43d95713917b801e525807086fb6ebdc59b07aa75091156","captured_at":"2026-10-22T08:24:11.657060+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2a5777d70fb4f6106b504fcf5aaaead0cc4abea100fbfe505705ab290942f88d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db51d57ab5caa14eba9fe91e0b5f65ea05b60dbe524858dc7f06b2157b15769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b6e3648eb62c1b60a546c8d7511ac4ecf0469a907b61bda83072ad4d4611635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e191cb61cf40cc7c6b82b636b0a73b402286a228b4deae767ab84d9eb98c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e92dfd7e652b91b6c8ab838589b4019f89c7e6aaf85f82ac8bdb68f5b61728e"}]},{"symbol":"CCL","date":"2026-09-30","iv_pct":41.158872104842445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.08175202156334,"put_iv_pct":42.09355750099483},{"expiry":"2026-10-09","call_iv_pct":44.745502958579884,"put_iv_pct":38.85944858420268},{"expiry":"2026-10-16","call_iv_pct":39.99151329243354,"put_iv_pct":38.15320975609756},{"expiry":"2026-10-23","call_iv_pct":39.60802976190476,"put_iv_pct":36.73796296296297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2e4795807b6029e06828cfdcde6a5f0616af82183e5daf480362ae40220cad9","captured_at":"2026-10-22T08:24:11.141781+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8eebe1b16da13e980e5aadaffa76832863406914df723063ed453ff5cbc66b9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db51d57ab5caa14eba9fe91e0b5f65ea05b60dbe524858dc7f06b2157b15769"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b6e3648eb62c1b60a546c8d7511ac4ecf0469a907b61bda83072ad4d4611635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e191cb61cf40cc7c6b82b636b0a73b402286a228b4deae767ab84d9eb98c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e92dfd7e652b91b6c8ab838589b4019f89c7e6aaf85f82ac8bdb68f5b61728e"}]},{"symbol":"CCL","date":"2026-10-01","iv_pct":48.95981304329223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.37945429740792,"put_iv_pct":103.99342209856914},{"expiry":"2026-10-09","call_iv_pct":39.79922839506173,"put_iv_pct":40.96725649350649},{"expiry":"2026-10-16","call_iv_pct":38.37733862959285,"put_iv_pct":39.557863777089786},{"expiry":"2026-10-23","call_iv_pct":37.832503022974606,"put_iv_pct":42.7714376321353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05b798419b75a73bdd34d905a6bd92513b253b81e9a0574dd34e5fb2c6dc39a8","captured_at":"2026-10-22T08:24:06.613604+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eb60f428e6cdda25888cde05f5bac9f95411b2d29780a2d8e74bb5260ded01be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a5ac277eb9d21123d83eb5800fe70c416de7745f56147bb078a0298ecf1bb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b22879226ad58f74c417e9608dc89819e01565cc32be81578ddfd18d6b28d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696667951ed40421cb379a6de70356ceeb38f80ac679c292356ead2bced1644b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481548c85047b4f1c1e5448076d83c96885953774137dc15db90ceba08f0215e"}]},{"symbol":"CCL","date":"2026-10-02","iv_pct":35.32092527417406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.936770573566086,"put_iv_pct":31.467304756312387},{"expiry":"2026-10-16","call_iv_pct":35.14212765957447,"put_iv_pct":36.255180722891566},{"expiry":"2026-10-23","call_iv_pct":35.75391254315305,"put_iv_pct":34.87266517357223},{"expiry":"2026-10-30","call_iv_pct":36.59169468728985,"put_iv_pct":38.547746077032805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"183c8e19702ec3a44afffdacd827b5e1d259d81c018d5599c37c4c6892bcd626","captured_at":"2026-10-22T08:24:05.753967+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b9180febf20285ae6f37af2751b6e55977d472a01335d3e9fa0ef5d38620bfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b22879226ad58f74c417e9608dc89819e01565cc32be81578ddfd18d6b28d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696667951ed40421cb379a6de70356ceeb38f80ac679c292356ead2bced1644b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481548c85047b4f1c1e5448076d83c96885953774137dc15db90ceba08f0215e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b4407e1f8e241e34de688f07d1adb366cef40aa54fc45be216fa7dedf1871c7"}]},{"symbol":"CCL","date":"2026-10-05","iv_pct":37.71145713556139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.466422018348624,"put_iv_pct":39.839999999999996},{"expiry":"2026-10-16","call_iv_pct":36.815976230899835,"put_iv_pct":35.81230584467574},{"expiry":"2026-10-23","call_iv_pct":37.34533960292581,"put_iv_pct":35.988867724867724},{"expiry":"2026-10-30","call_iv_pct":38.2201798330122,"put_iv_pct":36.20256582976118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6304f26740234adbabcbe4cce7ccffd38299e2369f289514e770d64b45950398","captured_at":"2026-10-22T08:24:05.226875+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"99c08126a974d571bcdb18f92ac620fea255dbdfe83b75013a7e111523ad0fb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b22879226ad58f74c417e9608dc89819e01565cc32be81578ddfd18d6b28d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696667951ed40421cb379a6de70356ceeb38f80ac679c292356ead2bced1644b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481548c85047b4f1c1e5448076d83c96885953774137dc15db90ceba08f0215e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b4407e1f8e241e34de688f07d1adb366cef40aa54fc45be216fa7dedf1871c7"}]},{"symbol":"CCL","date":"2026-10-06","iv_pct":38.10594579212611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.72555676262901,"put_iv_pct":39.785691014188124},{"expiry":"2026-10-16","call_iv_pct":36.493911290322586,"put_iv_pct":38.2446511627907},{"expiry":"2026-10-23","call_iv_pct":35.8227027027027,"put_iv_pct":33.57842535787321},{"expiry":"2026-10-30","call_iv_pct":38.53123005319149,"put_iv_pct":38.66539799331103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1773085726f5f5c134a1660d54714fa96cc55158e3ad4a76c4abc8e50ab98c83","captured_at":"2026-10-22T08:24:04.703131+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f0cf73938e3f79e2bc34677c0835cdd6e6d59c88498d8a40312995f3ae385687"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b22879226ad58f74c417e9608dc89819e01565cc32be81578ddfd18d6b28d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696667951ed40421cb379a6de70356ceeb38f80ac679c292356ead2bced1644b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481548c85047b4f1c1e5448076d83c96885953774137dc15db90ceba08f0215e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b4407e1f8e241e34de688f07d1adb366cef40aa54fc45be216fa7dedf1871c7"}]},{"symbol":"CCL","date":"2026-10-07","iv_pct":37.641126362439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":45.12120146185473,"put_iv_pct":36.5671269900037},{"expiry":"2026-10-16","call_iv_pct":37.12805491990847,"put_iv_pct":35.900992592592594},{"expiry":"2026-10-23","call_iv_pct":36.61520728008089,"put_iv_pct":33.412010869565215},{"expiry":"2026-10-30","call_iv_pct":39.30981915606162,"put_iv_pct":37.07459762944479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07f41ab07140fbe766b33a57f20583d1e93f850fe19c9920f333a52ebef5b053","captured_at":"2026-10-22T08:24:04.178657+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"286a8b31f393e9a25cba7498801403217f7de7ada65042060cc285a0f965e912"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b22879226ad58f74c417e9608dc89819e01565cc32be81578ddfd18d6b28d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"696667951ed40421cb379a6de70356ceeb38f80ac679c292356ead2bced1644b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481548c85047b4f1c1e5448076d83c96885953774137dc15db90ceba08f0215e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b4407e1f8e241e34de688f07d1adb366cef40aa54fc45be216fa7dedf1871c7"}]},{"symbol":"CCL","date":"2026-10-08","iv_pct":38.84634245576689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.72541974479517,"put_iv_pct":45.29724830142063},{"expiry":"2026-10-16","call_iv_pct":37.321955555555554,"put_iv_pct":36.18485981308412},{"expiry":"2026-10-23","call_iv_pct":36.61224105461394,"put_iv_pct":34.82750670241287},{"expiry":"2026-10-30","call_iv_pct":38.21518494484101,"put_iv_pct":35.586323529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c5544129a78d4e7fdd899d5650333bd15928120a42c183c634628ddb37f91e8","captured_at":"2026-10-22T08:23:53.141037+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c77ea79bcae945a3a93c32f10f8d39f9646d0de38d72e9e2a340e8e83eee8ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8c2eeac3d92c7ca606b3d0558abb9f7eeffb3b2d5b409df658cb33ccab62d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39f06b6e9202ef9c6270acd9c24601d0653f365d4447c9f90e455471053bcaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fa35299ca422f559c37380bc29f7201281c577010a3769676cab20157be04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7145c78cf205eae408ecca268c840d51d671d4c37e6ce2ed1620fa1f95460e4b"}]},{"symbol":"CCL","date":"2026-10-09","iv_pct":34.600745184287106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.31131830985916,"put_iv_pct":33.84143216080402},{"expiry":"2026-10-23","call_iv_pct":33.548359375,"put_iv_pct":32.72369696969697},{"expiry":"2026-10-30","call_iv_pct":35.14887133182844,"put_iv_pct":37.14821215733016},{"expiry":"2026-11-06","call_iv_pct":37.83233729881036,"put_iv_pct":36.25173387096775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0249c898fb1e67c5fcd0b8661724a7efe201722e9968da801aa76c06512da848","captured_at":"2026-10-22T08:23:52.344631+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"44bfb7861645f7543ae6d2170f5d245f704c4d59854674b479ad9b5bf0c6a2f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39f06b6e9202ef9c6270acd9c24601d0653f365d4447c9f90e455471053bcaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fa35299ca422f559c37380bc29f7201281c577010a3769676cab20157be04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7145c78cf205eae408ecca268c840d51d671d4c37e6ce2ed1620fa1f95460e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d7c885b434c187fa0061bfda9843f685aea03bf866065e01c7c635c8a2b24"}]},{"symbol":"CCL","date":"2026-10-12","iv_pct":37.91909944198746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.73321220930232,"put_iv_pct":38.09408866995074},{"expiry":"2026-10-23","call_iv_pct":32.357,"put_iv_pct":40.02955445544554},{"expiry":"2026-10-30","call_iv_pct":38.05575862068966,"put_iv_pct":38.50810244470314},{"expiry":"2026-11-06","call_iv_pct":39.085437756497946,"put_iv_pct":39.48964137931034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c37acb82b7343d833969386eafd43183e7549a7efa1a37279e7a050d82b03ac","captured_at":"2026-10-22T08:23:51.819042+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e1acb478a45d7ba05f0d02726426d9d179e575cd02cad815650eab8c365d17fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39f06b6e9202ef9c6270acd9c24601d0653f365d4447c9f90e455471053bcaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fa35299ca422f559c37380bc29f7201281c577010a3769676cab20157be04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7145c78cf205eae408ecca268c840d51d671d4c37e6ce2ed1620fa1f95460e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d7c885b434c187fa0061bfda9843f685aea03bf866065e01c7c635c8a2b24"}]},{"symbol":"CCL","date":"2026-10-13","iv_pct":37.67390820483537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.48014184397163,"put_iv_pct":41.109646286003034},{"expiry":"2026-10-23","call_iv_pct":33.606491754122935,"put_iv_pct":36.83175553732568},{"expiry":"2026-10-30","call_iv_pct":37.040743534482765,"put_iv_pct":38.20299126637555},{"expiry":"2026-11-06","call_iv_pct":37.64656992084433,"put_iv_pct":38.47292549555707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04c51a486403431361aaa7c93d303a911349d55439fbceb6fd4cd2572bee21fb","captured_at":"2026-10-22T08:23:51.283643+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"05672599cd53c7d304ca61d780e5f20b17bdc2d98e1c04748d1fbb6962242e1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39f06b6e9202ef9c6270acd9c24601d0653f365d4447c9f90e455471053bcaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fa35299ca422f559c37380bc29f7201281c577010a3769676cab20157be04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7145c78cf205eae408ecca268c840d51d671d4c37e6ce2ed1620fa1f95460e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d7c885b434c187fa0061bfda9843f685aea03bf866065e01c7c635c8a2b24"}]},{"symbol":"CCL","date":"2026-10-14","iv_pct":40.27871709504992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.255441882804995,"put_iv_pct":44.5134219858156},{"expiry":"2026-10-23","call_iv_pct":34.87284829721363,"put_iv_pct":38.27751801441153},{"expiry":"2026-10-30","call_iv_pct":37.167073170731705,"put_iv_pct":42.48406504065041},{"expiry":"2026-11-06","call_iv_pct":39.80048177083333,"put_iv_pct":41.858886597938145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d511a8feef73e0ec6767aaf8aae339d6f44f5348da138ee5cb48e17322f6dc3a","captured_at":"2026-10-22T08:23:50.743309+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"21cdb2dd78f22db258540722ab1f4760deda9946397b3bc16bef271a368503db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c39f06b6e9202ef9c6270acd9c24601d0653f365d4447c9f90e455471053bcaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96fa35299ca422f559c37380bc29f7201281c577010a3769676cab20157be04c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7145c78cf205eae408ecca268c840d51d671d4c37e6ce2ed1620fa1f95460e4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5d7c885b434c187fa0061bfda9843f685aea03bf866065e01c7c635c8a2b24"}]},{"symbol":"CCL","date":"2026-10-15","iv_pct":38.70321507841694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.715284653465346,"put_iv_pct":40.01914338919925},{"expiry":"2026-10-23","call_iv_pct":36.32058078927774,"put_iv_pct":39.02303338171262},{"expiry":"2026-10-30","call_iv_pct":36.11616822429907,"put_iv_pct":38.97223555070883},{"expiry":"2026-11-06","call_iv_pct":38.85949713558243,"put_iv_pct":37.59977750309023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7967fada737ea7ff6536592c7c408373857f0f8f110d8ba19c03e6b4dfae5516","captured_at":"2026-10-22T08:23:36.712417+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"728ed58242c35a5e3547523e885a6ccd1fe47fb417d86ba1c218e2d43b4fa768"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b446200a62af6a6372e308acf198ba868d29994e31c2b0a03f3cb5eb971864be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559249cd0f304d0b1e44ca46b6fcc65a6d9b155e036aecb3c0366e0ffe8718c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8caccbddced9729946dddb7c1c9431f9049bd33a57ddb842ec67ca09c3bd4157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc769107dfc552192db09cc20a002e471975a7f5e275d4a387b8684d09e1d7bc"}]},{"symbol":"CCL","date":"2026-10-16","iv_pct":42.15392708839646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.29711592178771,"put_iv_pct":37.80504992867332},{"expiry":"2026-10-30","call_iv_pct":43.496052934407366,"put_iv_pct":43.473033175355454},{"expiry":"2026-11-06","call_iv_pct":42.96476190476191,"put_iv_pct":45.47790051207023},{"expiry":"2026-11-13","call_iv_pct":41.02082122093023,"put_iv_pct":44.69668110918544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bec7800ca9fe7738b52a197eadc8ca27d71753b83bd685991f24ca23eb0bf693","captured_at":"2026-10-22T08:23:29.941539+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"828b230d9436f30b581fd5febaa39dc6ef172eacb393d920e237c1cf99734460"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"559249cd0f304d0b1e44ca46b6fcc65a6d9b155e036aecb3c0366e0ffe8718c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8caccbddced9729946dddb7c1c9431f9049bd33a57ddb842ec67ca09c3bd4157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc769107dfc552192db09cc20a002e471975a7f5e275d4a387b8684d09e1d7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1144d096118a723e8053dc01ef0c538f09728fdc9eb8c089a87a284ee4751377"}]},{"symbol":"CCL","date":"2026-10-19","iv_pct":44.61070789801388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.58374237288135,"put_iv_pct":43.51781735751295},{"expiry":"2026-10-30","call_iv_pct":46.63730325288562,"put_iv_pct":45.66193933823529},{"expiry":"2026-11-06","call_iv_pct":44.60409150326797,"put_iv_pct":45.03614443084455},{"expiry":"2026-11-13","call_iv_pct":41.77984660336011,"put_iv_pct":47.06477832512315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c00fc91796fef19f5396fd238ad42f7bb0a37e11c3cd1feb786bbaa2caa2591c","captured_at":"2026-10-21T17:29:02.108085+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2d5b09180b2fd1e305e280d91fff47a7c7395077231e81a6f2d899ce77b1a7f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2729ea320f6016cd64cc245366c36235c90c49fdd418d2404af8d8219ff3bcd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65f7ce49389b82102856f079a23f706933755fc388528096196be1a6e5a20a7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c145c5d0f447c0e895bb3db3e9ecb48770f135bfb0fa9e77445ac2ee22b2f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d1e79b2612820375feaf3c512e67b4f7ff5bff7c123639b8fced446f0c1843"}]},{"symbol":"CCL","date":"2026-10-20","iv_pct":43.304412681472435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.26103852596315,"put_iv_pct":44.4371640969163},{"expiry":"2026-10-30","call_iv_pct":45.89,"put_iv_pct":43.69591397849462},{"expiry":"2026-11-06","call_iv_pct":44.0707125,"put_iv_pct":41.127964376590334},{"expiry":"2026-11-13","call_iv_pct":42.85325667655786,"put_iv_pct":41.099251297257226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b854d2d34f69265d38232b1a2b1b5ba07d53226481e1b3d0ee4ca344c99fe576","captured_at":"2026-10-21T17:29:01.587596+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0bb1c7c4bfedf341e95045cfb883358faab14ffe391aa5b07a1de01aa21fc3b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2729ea320f6016cd64cc245366c36235c90c49fdd418d2404af8d8219ff3bcd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65f7ce49389b82102856f079a23f706933755fc388528096196be1a6e5a20a7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c145c5d0f447c0e895bb3db3e9ecb48770f135bfb0fa9e77445ac2ee22b2f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d1e79b2612820375feaf3c512e67b4f7ff5bff7c123639b8fced446f0c1843"}]},{"symbol":"CCL","date":"2026-10-21","iv_pct":44.39902555423189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.4085359922179,"put_iv_pct":43.97735347159603},{"expiry":"2026-10-30","call_iv_pct":44.93431067961165,"put_iv_pct":45.59676470588235},{"expiry":"2026-11-06","call_iv_pct":43.95272611464968,"put_iv_pct":43.895900383141765},{"expiry":"2026-11-13","call_iv_pct":41.17732950466619,"put_iv_pct":44.24928358208955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e13d0863d7448b0b08e54b21ceefd98fe182b4a410a4205da29a7f15907d1f1","captured_at":"2026-10-21T22:38:15.126344+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CCL","date":"2026-10-21","format":"json"},"source_hash":"d0d11790c9aca7c74558bccc6c2129ba331b01853167701da4d02e674494ba65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0f5187f9f90b4227f9ecfa13be544305316ab058782e8dc81d0f0c861367efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85569bf7b324954af8667caf17642a6e48ccafb467e8b96c8197f53ab58c8b4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec3745d7502fb17c85b25d7d206cfba1490e82c58659ba5fcddb61b1b20fdd6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"063e93cdd060975bd9220189282333ad0f24d83420f43dc48bf24cd2258b099f"}]},{"symbol":"CCL","date":"2026-10-22","iv_pct":45.77419077712062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":51.746857472147525,"put_iv_pct":48.384613240418126},{"expiry":"2026-10-30","call_iv_pct":45.49606936416185,"put_iv_pct":45.35415094339623},{"expiry":"2026-11-06","call_iv_pct":45.062512315270936,"put_iv_pct":43.36404507710558},{"expiry":"2026-11-13","call_iv_pct":42.42773841961853,"put_iv_pct":44.35753938484621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f24c62b08ef382b3f3ca2944623694b416e592765738818ec1828dc402fd42c2","captured_at":"2026-10-22T22:55:02.747629+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CCL","date":"2026-10-22","format":"json"},"source_hash":"c002079e9c33f8e6db130c3e2d1ac08b738197cf0fb277f0a432ec1e2da55308"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21a6825d2280020063dd8066d21e63b346954c5110705cf62e819d196d68f53e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"070bbacfd08ccd69f9f038fda7b09a27905d5fac9fbe1da2f5ed501064efdf12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94dfe7673fd1738a11326afb1f9913af963292c6f2beafc99cccf46535f16eff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aec3d35394dffc9346cd23180dc4ea563d1d513baaadc60f81ce7b8cf695952"}]},{"symbol":"CCL","date":"2026-10-23","iv_pct":44.95674732581227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":48.08346020761246,"put_iv_pct":48.19913748932536},{"expiry":"2026-11-06","call_iv_pct":44.782482993197284,"put_iv_pct":47.93436637390213},{"expiry":"2026-11-13","call_iv_pct":40.81844827586207,"put_iv_pct":46.26032305433186},{"expiry":"2026-11-20","call_iv_pct":40.909504504504504,"put_iv_pct":42.66625570776256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"443e1e81c75c1cc5bf39e7bf3c95cb9728bcd293c09317039d586bcbe0ca35cd","captured_at":"2026-10-23T22:45:24.075490+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CCL","date":"2026-10-23","format":"json"},"source_hash":"cb014fde55919540f8d4a598d1126def9e7bac0a25fe471b98ef8200fd55b16b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf376b88220792ee2a7960f641f0d88c1994d41cac6c7fb3ee174bd5d195cf52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a47df66a7980d36f3150a523d71c8dadcea78fea8ccf2489320941f4cee466"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b92c3ea4400185b4c4d8a049ccbd3e1bdeb301b95c10e650fc162fde133202ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a1c4a98fcee494102089c5e9d403625178244c5f846347754a43492cbdb0207"}]},{"symbol":"CCL","date":"2026-10-26","iv_pct":45.42386517671085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":53.311527464258845,"put_iv_pct":52.44631578947369},{"expiry":"2026-11-06","call_iv_pct":42.62765120967742,"put_iv_pct":47.708045454545456},{"expiry":"2026-11-13","call_iv_pct":39.242227784730915,"put_iv_pct":43.84},{"expiry":"2026-11-20","call_iv_pct":39.236754966887425,"put_iv_pct":44.97839874411303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0601bdac438799809ecda3aa2a9d182d94f4ecb3b849c32d3d5ee73384ef777a","captured_at":"2026-10-28T13:59:17.652767+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"10c4db1f435685b1849afc6edef422407699e6780f859e573738db35c717a98a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27257235d31da7d9a98971c1f16796040b0efdebd8aa96a97efd9a2581ed3837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"007102f1e29f718dbb92e1a9e7d45a2b67343951f1c0cd9119a22f390bb5cdf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b5ab1fc7ae03ba795b82162f6d84706d3feb9df355ad54da6c5c6edf55297d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5564a47de70978267222a982802404d3f1b960c3b953784ecbb8d080e220c820"}]},{"symbol":"CCL","date":"2026-10-27","iv_pct":43.99868200674803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":45.056562143671606,"put_iv_pct":48.758630731102855},{"expiry":"2026-11-06","call_iv_pct":40.74290840415487,"put_iv_pct":47.75813259668508},{"expiry":"2026-11-13","call_iv_pct":41.28498113207547,"put_iv_pct":45.264043715846995},{"expiry":"2026-11-20","call_iv_pct":40.387113997114,"put_iv_pct":42.73708333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"397190d79f1dcc6b8d18669a4c1cda7cbf2f79c81cb89ac9ca3917429650e56c","captured_at":"2026-10-28T13:59:17.140115+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6bd6d88ee0721cea5ad48a4039122c178ccdeb7250216b434c83c5d002f2f8de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27257235d31da7d9a98971c1f16796040b0efdebd8aa96a97efd9a2581ed3837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"007102f1e29f718dbb92e1a9e7d45a2b67343951f1c0cd9119a22f390bb5cdf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83b5ab1fc7ae03ba795b82162f6d84706d3feb9df355ad54da6c5c6edf55297d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5564a47de70978267222a982802404d3f1b960c3b953784ecbb8d080e220c820"}]},{"symbol":"CCL","date":"2026-10-28","iv_pct":44.925344675533985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":51.98648249452954,"put_iv_pct":50.685224625623974},{"expiry":"2026-11-06","call_iv_pct":40.93719789842382,"put_iv_pct":47.15891891891892},{"expiry":"2026-11-13","call_iv_pct":41.0421841794569,"put_iv_pct":45.38829977628636},{"expiry":"2026-11-20","call_iv_pct":38.129381017881705,"put_iv_pct":44.07506849315069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2b6414257f77dd6a1a3257ca590bb4eaaaceb37129ab94c59d16a1b0538b8a3","captured_at":"2026-10-29T14:03:38.884636+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"37e6ec30d1d567190cb9cf65f97f05a86a7452eda5deb5bd6f751b05ab464174"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a32b7613a76236d38715a27997ac13c26a1ecaca33cc1cf1e9321d4b325ba4a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6077e55846fbac70045a7f8ffa813d4534d79b0f79ef70989e6b0f77421cdc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1324583143cdebe5ea6501c5163c8392217b8f09777ecdd996dc7344756c9889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04cad141eb1531d807a55ad1c0e51ef58db037d4173c7d5f78ed63e33324e77"}]},{"symbol":"CCL","date":"2026-10-29","iv_pct":40.677339063709084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.11142748382185,"put_iv_pct":40.97631992149166},{"expiry":"2026-11-06","call_iv_pct":36.9749593495935,"put_iv_pct":42.621488203266786},{"expiry":"2026-11-13","call_iv_pct":37.436746203904555,"put_iv_pct":43.34853164556962},{"expiry":"2026-11-20","call_iv_pct":36.65500353356891,"put_iv_pct":40.294236168455825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccaab7691a0d3f31c99239d7575cdc3d37cd6c7c90dcb8bf13a8fff8bbe9ed71","captured_at":"2026-10-30T14:06:16.416732+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"bcf62d575bede133dfe71e4910fb2197875c97e04d1b0f004555ded4570a201b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1435470b6e036279b7dd319494b7b2e7107949c5df3a41cc1a1e4fb59bd02310"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707eaffe6cd42c54ee578cd589c6c2cd5d9476c02ead9ef1669a73eadd8e9fbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d570cfc43188062a459164d98be9384694dc900fab7a6a2ca03ce020e4eb6ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22c47eb539e58ce4bf9e11737b4310b20d8a592f6535d51af35ee9ccdac2fea6"}]},{"symbol":"CCL","date":"2026-10-30","iv_pct":41.34349816080669,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":39.4011289031225,"put_iv_pct":45.33588601959038},{"expiry":"2026-11-13","call_iv_pct":38.78825190010858,"put_iv_pct":48.356782608695646},{"expiry":"2026-11-20","call_iv_pct":36.832702702702704,"put_iv_pct":43.727395388556786},{"expiry":"2026-11-27","call_iv_pct":37.851720116618075,"put_iv_pct":40.45411764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"589d0ad8c09d311446f5ac43620cb11be790c2b462887c5db1ac0affc8a3c331","captured_at":"2026-10-31T23:09:37.503413+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CCL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"94e1175da21bfafaccfe75d44392914990ccc7c19ad4950c82983f6ad5591f3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"961969991cf1e755b80fe2b3fbe4e06067906019a78fcb0b7b452d6464517af8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b18db7daff03cedf33b8a68ba0200f2f2b84e1a21569aae49c7a127bf6a64fc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d5aba1cc83fe9c14218d9913ca129ce813eecdbcec3d8c0f0ebb5e46a2f3658"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CCL","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fdbe0adc9a82133025fa60f3d73fe34f4068eecf5609f0f9c8792433a37967a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":39.92326566725689,"put_call_skew_pp":1.200495011347737,"implied_move_pct":7.594931635938746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07554bab9345b44a4c4eb8d713e8a574248773b5befe278a3e86a58d487028c1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":39.37348211853977,"put_call_skew_pp":4.099306856400713,"implied_move_pct":7.117200188479355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dc63e9cb62ef5bd10f1992d6519e90effd9969a06d6c789a64c7307c558db3d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":38.87082876470879,"put_call_skew_pp":-2.3694548719862265,"implied_move_pct":6.70657994943745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef8990078096131dace58c2d331678cc56ab85b5d45324750d79ba9ef4816b0f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":39.46260375681307,"put_call_skew_pp":0.028369869898202893,"implied_move_pct":6.241858230918009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd5f87a56ca17c18ad048c8e4749d70122e1d697e2f8d589a8d8406ee8605f0c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":34.079192893526084,"put_call_skew_pp":-2.587094605094184,"implied_move_pct":7.263506821360089,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48a5aaa4674b9c1ed482eb00cab1b8b0452d41c9e807da1be8b820ab40dfafe4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":37.85689157118578,"put_call_skew_pp":-5.725469271246032,"implied_move_pct":7.165555992354557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa0ad0b648390cb4de18bc0882f4e039f1301f3958d2eb389e8bbd98ea3ac5ef","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":40.482631426165014,"put_call_skew_pp":-3.817124224159059,"implied_move_pct":7.299376265586169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"010edccd5f7e8a6d86b3d9faeb399c2aeaf6d57e8b7c74326d46eda3211c0e80","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":39.136273725909305,"put_call_skew_pp":-2.58334172849478,"implied_move_pct":6.5993321449077875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34f4c5d6370f87b86b812feba914efb3a3cd93d34d249895b07966d74315b69c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":41.45665948706835,"put_call_skew_pp":1.990748294448771,"implied_move_pct":6.5578166631964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e255cef7297b7111ae8551dff3dbb8516928cc644f28366869a529b0e1466ec9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":38.992887085907924,"put_call_skew_pp":-3.0517437668128995,"implied_move_pct":8.342283059716122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3856779721e54f3da6dfaa4fdb08b80aa9fff9571e1317959ed4e2df2c9c1678","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":40.601791708858684,"put_call_skew_pp":1.0032334744868017,"implied_move_pct":7.630789803301994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c9c8b39ce2decde7770d599ab1f9b1d23487c9f9dda9a0dde816d2958070eb9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":42.43915089493706,"put_call_skew_pp":11.854185663611325,"implied_move_pct":7.508540143993375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6283dea7daada9673b3f5602b18008d7ee0ee9f92919c4a90265fd5a665d1be6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.751047399264124,"put_call_skew_pp":-9.129552356923366,"implied_move_pct":6.7003534952789705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f35093dcd34ebc117dd2f01e2d82ba16a01e2e7b108374479c9c5d82b7c4437","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":41.44015488712849,"put_call_skew_pp":-8.881924830814341,"implied_move_pct":6.344342988211279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f496ac0833045418c8d69d5e8284b5b354f6bd65f5a4e2bdc7b7a9d9c75e8a5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":35.06216134543713,"put_call_skew_pp":-2.893041562279196,"implied_move_pct":7.504735068203457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a53f8820da867352c64b09de934a354238e0d3e44a56dbdd2a5a633de35ca720","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":37.889952196649666,"put_call_skew_pp":-3.09214401712771,"implied_move_pct":7.1761873615888305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47cf8e0fc70aceb075fc56a8dca9bc1e2708cb9adfc2100f6b38bec7c4aafd00","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":40.547261230698105,"put_call_skew_pp":-1.5281581342899901,"implied_move_pct":7.24334051483931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4e6910870c93f8bacb5112ddf64ad7f45dca3f8297c6798924da86950fa8e0c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":37.41693824401224,"put_call_skew_pp":0.5299345202405439,"implied_move_pct":6.347747193715135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf214feead76450e9ad7a13360ba9a2bd04e9305dee1dd2b21115ae74e7e8ba7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":48.014392341615014,"put_call_skew_pp":16.557500394136753,"implied_move_pct":6.556800626794832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d038ba5dd384f939cd863c7a7de06781192ff88c51fb47bdc6c6d22e3309bc9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":38.51189622091216,"put_call_skew_pp":-1.9772500372038202,"implied_move_pct":8.384754813781644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2e0199dee0e6aef2a531913fc8da7a2a0ddc24c4926e121068a4812788f42b0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":43.60635718291428,"put_call_skew_pp":-4.93728902029973,"implied_move_pct":7.892927207389388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37237179a548f25118f3248b430800ec2dc971e8c67b65eb762da35406c7495d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":75.62518912746886,"put_call_skew_pp":16.972687234639736,"implied_move_pct":9.606642897841063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cc18760b939dd1b9b9a400ed54b42c1f85077527041bd4bc5a558eea13c5613","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":57.30697448952594,"put_call_skew_pp":26.556238837436467,"implied_move_pct":7.7191912998368055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d5c01785d1c09f4f35be55a0b87da7de1ef6d39b9ed3b63dd55336908324eb6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":41.23176661038444,"put_call_skew_pp":-2.033658886701369,"implied_move_pct":8.969281147017693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37d731cb3f53007166692d516b4b57966e9756d3d99b72519d1ea95e18481e69","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":45.26875793347718,"put_call_skew_pp":-4.79249083714725,"implied_move_pct":8.757292212854374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"904e45d93fd7a176097e751eaff9e3a3badd3785560acd638e6e8c236abe89fb","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":49.85944180581056,"put_call_skew_pp":-3.185831837266756,"implied_move_pct":9.037425275342219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18cafc53711fc9b04de62ed497ac346f6523d4fa1f592fb61c9ca275a39d2208","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":50.2001891912753,"put_call_skew_pp":1.3228873271099797,"implied_move_pct":8.77015018259623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5935dafcc7c3a67c0fb7c21e5669af85655b7b5a42683ec6c7d16fbdf56159a3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":48.00501976869532,"put_call_skew_pp":-7.884810465751368,"implied_move_pct":7.8771853049535485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"594b4b98c02f4892134ca290b9750a6993233da02fddf6258f75eb6579c2a8e8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":45.601577605834265,"put_call_skew_pp":-1.0006232233569499,"implied_move_pct":9.870682694408492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"411eef0b8127cf6fe348b26fcb5e15e442a4ab57f1ae678705cf9469455c5ef2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":50.45079833201448,"put_call_skew_pp":1.383276439514237,"implied_move_pct":9.77151571482504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f5d849de13b36c1665d0b3db62104eb6425ac7c8c5b652da82d68465566e5db","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":53.48006839690615,"put_call_skew_pp":-2.9413945248106668,"implied_move_pct":9.78561214156852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00860108fd7d8ab9c3262cc94c2d18d9fb1e986df3a355ce0c88ef46a25371fc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":52.8382182054637,"put_call_skew_pp":-6.5449351864142535,"implied_move_pct":9.287948454954021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acda5d7dda938ac9980c98c09f4959198a3e9a8aa99443b0b1f6bed31ba118f1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":55.05911838749,"put_call_skew_pp":-0.5986121519859982,"implied_move_pct":8.876305691571961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11cf39e6ad8dc0abd9017c61fdf1457c82551ce6ae658974c7a42d7519f14a3d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":54.56568976451453,"put_call_skew_pp":-3.3023007581549457,"implied_move_pct":11.27852255033285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c47fe79681928d75df8870a89a1be5f47ef67b5d26e94cb1c51a82ba12e100c8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":62.875525317919994,"put_call_skew_pp":-1.0224778105323757,"implied_move_pct":11.169639852235132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfa044112a1a0278360b3840d88a104ec4b9b7a66c6d77010051504100a98501","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":47.461621206893355,"put_call_skew_pp":-2.913879377474249,"implied_move_pct":8.28397532544154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c38e23158b7ff83fc43d95713917b801e525807086fb6ebdc59b07aa75091156","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":41.158872104842445,"put_call_skew_pp":-4.3956548075558715,"implied_move_pct":6.923035881762347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2e4795807b6029e06828cfdcde6a5f0616af82183e5daf480362ae40220cad9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.95981304329223,"put_call_skew_pp":15.725363914065902,"implied_move_pct":6.937720110799306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05b798419b75a73bdd34d905a6bd92513b253b81e9a0574dd34e5fb2c6dc39a8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":35.32092527417406,"put_call_skew_pp":-0.07040218344361726,"implied_move_pct":7.596463307241174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"183c8e19702ec3a44afffdacd827b5e1d259d81c018d5599c37c4c6892bcd626","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":37.71145713556139,"put_call_skew_pp":-1.5010445714704588,"implied_move_pct":7.10787471096412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6304f26740234adbabcbe4cce7ccffd38299e2369f289514e770d64b45950398","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":38.10594579212611,"put_call_skew_pp":-1.0748088201706807,"implied_move_pct":6.836995243728564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1773085726f5f5c134a1660d54714fa96cc55158e3ad4a76c4abc8e50ab98c83","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":37.641126362439,"put_call_skew_pp":-3.8048886840748537,"implied_move_pct":6.416599878034021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07f41ab07140fbe766b33a57f20583d1e93f850fe19c9920f333a52ebef5b053","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":38.84634245576688,"put_call_skew_pp":-1.7447157383690737,"implied_move_pct":6.035471660168885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c5544129a78d4e7fdd899d5650333bd15928120a42c183c634628ddb37f91e8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":34.600745184287106,"put_call_skew_pp":0.7810472108252338,"implied_move_pct":7.462925336054516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0249c898fb1e67c5fcd0b8661724a7efe201722e9968da801aa76c06512da848","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":37.91909944198747,"put_call_skew_pp":2.2224945907299603,"implied_move_pct":7.256371348958884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c37acb82b7343d833969386eafd43183e7549a7efa1a37279e7a050d82b03ac","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":37.67390820483537,"put_call_skew_pp":1.960842882959918,"implied_move_pct":6.826673430762435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04c51a486403431361aaa7c93d303a911349d55439fbceb6fd4cd2572bee21fb","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.27871709504992,"put_call_skew_pp":3.0095116293080046,"implied_move_pct":6.892468692865272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d511a8feef73e0ec6767aaf8aae339d6f44f5348da138ee5cb48e17322f6dc3a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.70321507841694,"put_call_skew_pp":0.4006647555215874,"implied_move_pct":6.1826618752126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7967fada737ea7ff6536592c7c408373857f0f8f110d8ba19c03e6b4dfae5516","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":42.15392708839646,"put_call_skew_pp":1.4184781858493078,"implied_move_pct":9.062766103845895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bec7800ca9fe7738b52a197eadc8ca27d71753b83bd685991f24ca23eb0bf693","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.61070789801388,"put_call_skew_pp":1.4189239298302212,"implied_move_pct":8.52143015852068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c00fc91796fef19f5396fd238ad42f7bb0a37e11c3cd1feb786bbaa2caa2591c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":43.304412681472435,"put_call_skew_pp":-1.428678488315633,"implied_move_pct":7.834007694706807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b854d2d34f69265d38232b1a2b1b5ba07d53226481e1b3d0ee4ca344c99fe576","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.39902555423188,"put_call_skew_pp":0.06159996289106928,"implied_move_pct":7.599597345552248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e13d0863d7448b0b08e54b21ceefd98fe182b4a410a4205da29a7f15907d1f1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":45.77419077712062,"put_call_skew_pp":-0.8182072313581727,"implied_move_pct":7.237968349667948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f24c62b08ef382b3f3ca2944623694b416e592765738818ec1828dc402fd42c2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":44.95674732581227,"put_call_skew_pp":2.6165466610363985,"implied_move_pct":9.437640866045513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"443e1e81c75c1cc5bf39e7bf3c95cb9728bcd293c09317039d586bcbe0ca35cd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":45.42386517671085,"put_call_skew_pp":3.6386496406443936,"implied_move_pct":8.402585534748766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0601bdac438799809ecda3aa2a9d182d94f4ecb3b849c32d3d5ee73384ef777a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":43.99868200674803,"put_call_skew_pp":4.2615811749880805,"implied_move_pct":7.890740630703588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"397190d79f1dcc6b8d18669a4c1cda7cbf2f79c81cb89ac9ca3917429650e56c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":44.92534467553399,"put_call_skew_pp":3.803066555921994,"implied_move_pct":7.518037594625794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2b6414257f77dd6a1a3257ca590bb4eaaaceb37129ab94c59d16a1b0538b8a3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":40.677339063709084,"put_call_skew_pp":2.2656098419737702,"implied_move_pct":6.455692213515524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccaab7691a0d3f31c99239d7575cdc3d37cd6c7c90dcb8bf13a8fff8bbe9ed71","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":41.34349816080669,"put_call_skew_pp":6.250094510337446,"implied_move_pct":8.723721235501644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"589d0ad8c09d311446f5ac43620cb11be790c2b462887c5db1ac0affc8a3c331","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}