{"schemaVersion":1,"symbol":"CCML","days":90,"observations":[{"symbol":"CCML","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.886000+00:00","captured_at":"2026-10-22T00:59:49.595Z","last_trade_at":"2026-10-21T23:06:40.836965993Z","price":23.6,"iv_pct":54.599838311389036,"implied_move_pct":12.649104808950021,"put_call_skew_pp":-5.2847491651957235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCML","source_hash":"5bbfdc8d1a323737868baf38f3f6745fa4b11d90abcd75e3b7e73d33b7eef614"}],"dailyIv":[{"symbol":"CCML","date":"2026-10-20","iv_pct":52.64614626492433,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.60631782945736,"put_iv_pct":56.59318647540984},{"expiry":"2026-12-18","call_iv_pct":52.12750943396226,"put_iv_pct":52.96292775665399},{"expiry":"2027-03-19","call_iv_pct":49.33855711422845,"put_iv_pct":50.448016032064125},{"expiry":"2027-06-17","call_iv_pct":51.9444665012407,"put_iv_pct":53.14818897637795}],"source":"ThetaData EOD Greeks","provider_symbol":"CCML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"95e8c39b11fef08ebd491e6f0d309b2d0e2bf9a372fcd7b28c6cd5590f262cf4","captured_at":"2026-10-22T13:49:03.082005+00:00"},{"symbol":"CCML","date":"2026-10-21","iv_pct":52.51798798694707,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.609853076216716,"put_iv_pct":55.39887203791468},{"expiry":"2026-12-18","call_iv_pct":51.030199999999994,"put_iv_pct":52.91005208333333},{"expiry":"2027-03-19","call_iv_pct":48.646633266533065,"put_iv_pct":51.130039840637444},{"expiry":"2027-06-17","call_iv_pct":52.603002754820935,"put_iv_pct":54.8152508361204}],"source":"ThetaData EOD Greeks","provider_symbol":"CCML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f28a1b7c61a4f038bd6b7eb51420bc7d796b4869e54efe1b4dab404ef4f54a98","captured_at":"2026-10-22T13:49:01.904292+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCML","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}