{"schemaVersion":1,"symbol":"CCNE","days":90,"observations":[{"symbol":"CCNE","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:03.572000+00:00","captured_at":"2026-10-23T13:33:54.804Z","last_trade_at":"2026-10-23T13:30:15.011792242Z","price":35.2,"iv_pct":68.34000977816808,"implied_move_pct":14.896865633073645,"put_call_skew_pp":-8.153090055588198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCNE","source_hash":"49adb74801bab25ec6ef8629bb1b760b6da9b0e1f5d1cd9514657745fb854a22"}],"dailyIv":[{"symbol":"CCNE","date":"2026-10-20","iv_pct":42.6442942738915,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.28176431863069,"put_iv_pct":57.424577617328524},{"expiry":"2026-12-18","call_iv_pct":51.71262295081968,"put_iv_pct":42.568067863151995},{"expiry":"2027-03-19","call_iv_pct":34.83900528592024,"put_iv_pct":29.10917491749175},{"expiry":"2027-06-17","call_iv_pct":28.69658104517272,"put_iv_pct":26.522560192616375}],"source":"ThetaData EOD Greeks","provider_symbol":"CCNE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2d69067c91b4be6cc8fd0b8bcb14e59bd05e8f9a8fa5ae3ffc0d63dee468207f","captured_at":"2026-10-22T13:49:14.815970+00:00"},{"symbol":"CCNE","date":"2026-10-21","iv_pct":43.34804255630085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.18048192771084,"put_iv_pct":58.87545355191257},{"expiry":"2026-12-18","call_iv_pct":52.1420179682101,"put_iv_pct":43.379108649789025},{"expiry":"2027-03-19","call_iv_pct":34.85205439533755,"put_iv_pct":28.585185432676248},{"expiry":"2027-06-17","call_iv_pct":30.065261277355958,"put_iv_pct":25.70477724741448}],"source":"ThetaData EOD Greeks","provider_symbol":"CCNE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bc5e038ea7deb334253741105c1440684a0dcb92b6ca707e2edc30210762cb41","captured_at":"2026-10-22T13:49:12.724794+00:00"},{"symbol":"CCNE","date":"2026-10-22","iv_pct":44.70111832934843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.22130240357743,"put_iv_pct":63.237709167544786},{"expiry":"2026-12-18","call_iv_pct":52.3214563106796,"put_iv_pct":45.86943583815029},{"expiry":"2027-03-19","call_iv_pct":36.49156500802568,"put_iv_pct":31.134853228962818},{"expiry":"2027-06-17","call_iv_pct":31.33149564558879,"put_iv_pct":26.001129032258063}],"source":"ThetaData EOD Greeks","provider_symbol":"CCNE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e05e160b8401a71f0818f26d98f0748ea9b2b89438f8aec7c39aaaf8987d4e52","captured_at":"2026-10-23T13:47:42.865845+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCNE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}