{"schemaVersion":1,"symbol":"CCS","days":90,"observations":[{"symbol":"CCS","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:33.876000+00:00","captured_at":"2026-10-22T00:59:55.627Z","last_trade_at":"2026-10-21T23:00:00.003829467Z","price":54.28,"iv_pct":54.45644845803588,"implied_move_pct":12.516060380945024,"put_call_skew_pp":-4.773069896626181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCS","source_hash":"76ba7891747bae37c810c88be0b4015ec4d57907f89327bd9b9d3f9c34613f6d"},{"symbol":"CCS","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.618000+00:00","captured_at":"2026-10-22T21:17:33.490Z","last_trade_at":"2026-10-22T20:10:00.0041792Z","price":58.34,"iv_pct":51.87729269632071,"implied_move_pct":12.080003283220913,"put_call_skew_pp":3.5308507018623536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCS","source_hash":"fc5c996fc8fbd17b063d858b5bc0219fbd07c544148a12d4ba41aa75e2c98553"}],"dailyIv":[{"symbol":"CCS","date":"2026-10-20","iv_pct":44.782931174737016,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.20315716272601,"put_iv_pct":48.630988822012036},{"expiry":"2026-12-18","call_iv_pct":46.14945,"put_iv_pct":45.60553812871822},{"expiry":"2027-03-19","call_iv_pct":43.208165869218504,"put_iv_pct":41.64172678434382},{"expiry":"2027-06-17","call_iv_pct":41.22964097148891,"put_iv_pct":43.59478165938865}],"source":"ThetaData EOD Greeks","provider_symbol":"CCS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"781c66ee5866c5a5dcba00c1c1793c6cc5ae67ff3c6fb55a24b71ef63fee1d49","captured_at":"2026-10-22T13:50:07.951211+00:00"},{"symbol":"CCS","date":"2026-10-21","iv_pct":45.58998187681777,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.80810344827587,"put_iv_pct":53.10166908563135},{"expiry":"2026-12-18","call_iv_pct":40.080314533622555,"put_iv_pct":48.90298398835517},{"expiry":"2027-03-19","call_iv_pct":39.545639253628195,"put_iv_pct":43.73769053117783},{"expiry":"2027-06-17","call_iv_pct":40.03268011527377,"put_iv_pct":43.510774058577404}],"source":"ThetaData EOD Greeks","provider_symbol":"CCS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"14b78aa7520cf85c52ff379fd7d7d9fdc4ff06246b3b2fb0c998d77206bce0bb","captured_at":"2026-10-22T13:50:06.493738+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}