{"schemaVersion":1,"symbol":"CCSI","days":90,"observations":[{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.841000+00:00","captured_at":"2026-10-22T00:59:56.586Z","last_trade_at":"2026-10-21T20:00:00.116013149Z","price":36.59,"iv_pct":62.726016116251415,"implied_move_pct":15.788137130090831,"put_call_skew_pp":5.514029340199389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"5d7d7b66ae114810ecd545c193b3faf0f0f8cbbb1f1f05133fbea61a34deb96f"},{"symbol":"CCSI","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:50.589000+00:00","captured_at":"2026-10-22T21:17:35.391Z","last_trade_at":"2026-10-22T20:00:00.881090558Z","price":37.02,"iv_pct":60.1150934709926,"implied_move_pct":14.77564207485847,"put_call_skew_pp":-1.886119886460591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CCSI","source_hash":"95e60b55dcc589fabf263e558fd4c8875981ddace1720fd4384164aef0d4a814"}],"dailyIv":[{"symbol":"CCSI","date":"2026-10-20","iv_pct":57.983883636992545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.816488476312415,"put_iv_pct":70.1547168167296},{"expiry":"2026-12-18","call_iv_pct":58.85039700374533,"put_iv_pct":46.99348942598187},{"expiry":"2027-03-19","call_iv_pct":59.229609375,"put_iv_pct":55.30375419744795},{"expiry":"2027-06-17","call_iv_pct":55.99869274809161,"put_iv_pct":53.52392105263157}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9f0ca587dcc93fc236931e65e311e883072c4c747597198c7fb72572c6a6293f","captured_at":"2026-10-22T13:50:25.131513+00:00"},{"symbol":"CCSI","date":"2026-10-21","iv_pct":56.287210473846656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.230419336051256,"put_iv_pct":64.1504684385382},{"expiry":"2026-12-18","call_iv_pct":53.339413988657846,"put_iv_pct":52.00970760233918},{"expiry":"2027-03-19","call_iv_pct":55.61756610169491,"put_iv_pct":55.0758322147651},{"expiry":"2027-06-17","call_iv_pct":54.20260944206008,"put_iv_pct":54.671666666666674}],"source":"ThetaData EOD Greeks","provider_symbol":"CCSI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"47fe62ff6984acfef6f151d023ef2e2f7adfbf00679f54390d804dc71053b5c0","captured_at":"2026-10-22T13:50:23.920759+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CCSI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}