{"symbol":"CCXI","url":"https://intraalpha.com/companies/CCXI","capturedAt":"2026-10-23T02:01:32.203Z","state":"ready","quote":{"symbol":"CCXI","last_price":10.27,"prev_close":10.35,"regular_close":10.265,"change":-0.08,"change_pct":-0.7729,"regular_change":-0.085,"regular_change_pct":-0.8213,"extended_change":0.005,"extended_change_pct":0.0487,"bid":10.25,"ask":10.27,"bid_size":300,"ask_size":12100,"volume":8688491,"vwap":10.263952,"open":10.3,"high":10.315,"low":10.25,"close":10.265,"trade_count":17681,"last_trade_at":"2026-10-22T23:59:39.269990829Z","last_quote_at":"2026-10-22T23:58:30.995606825Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:30.830982052-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CCXI","fetched_at":"2026-10-23T02:01:31.420220+00:00","name":"Churchill Capital Corp XI","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"SHELL COMPANIES","country":"USA","description":"ChemoCentryx, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of new drugs for inflammatory disorders, autoimmune diseases, and cancer in the United States. The company is headquartered in Mountain View, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":576495000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":-2.74,"dividend_per_share":null,"dividend_yield":null,"eps":null,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":19.69,"fifty_two_week_low":10.07,"fifty_day_ma":12.88,"two_hundred_day_ma":11.93,"shares_outstanding":41900000,"forward_pe":null,"price_to_sales":null,"price_to_book":null,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:01:31.420220+00:00"},"optionObservedAt":"2026-10-22T19:59:50.590Z","bars":[{"c":11.37,"h":11.48,"l":11.32,"n":39,"o":11.48,"t":"2026-10-16T08:00:00Z","v":1704,"vw":11.413174},{"c":11.41,"h":11.41,"l":11.36,"n":5,"o":11.36,"t":"2026-10-16T08:25:00Z","v":691,"vw":11.369677},{"c":11.45,"h":11.45,"l":11.44,"n":2,"o":11.44,"t":"2026-10-16T08:30:00Z","v":4410,"vw":11.449751},{"c":11.4383,"h":11.4383,"l":11.4383,"n":2,"o":11.4383,"t":"2026-10-16T08:35:00Z","v":258,"vw":11.4383},{"c":11.4,"h":11.41,"l":11.4,"n":6,"o":11.41,"t":"2026-10-16T08:40:00Z","v":1225,"vw":11.404191},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-16T09:05:00Z","v":300,"vw":11.37},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-16T09:10:00Z","v":124,"vw":11.37},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-16T09:35:00Z","v":300,"vw":11.35},{"c":11.35,"h":11.35,"l":11.34,"n":3,"o":11.35,"t":"2026-10-16T09:45:00Z","v":3595,"vw":11.348609},{"c":11.33,"h":11.33,"l":11.33,"n":3,"o":11.33,"t":"2026-10-16T09:55:00Z","v":1450,"vw":11.33},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-16T10:40:00Z","v":298,"vw":11.25},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-16T10:55:00Z","v":200,"vw":11.2},{"c":11.32,"h":11.3282,"l":11.32,"n":7,"o":11.3282,"t":"2026-10-16T11:00:00Z","v":3399,"vw":11.322428},{"c":11.37,"h":11.37,"l":11.31,"n":17,"o":11.36,"t":"2026-10-16T11:05:00Z","v":10009,"vw":11.357375},{"c":11.37,"h":11.37,"l":11.37,"n":2,"o":11.37,"t":"2026-10-16T11:10:00Z","v":151,"vw":11.37},{"c":11.35,"h":11.35,"l":11.35,"n":3,"o":11.35,"t":"2026-10-16T11:15:00Z","v":502,"vw":11.35},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-16T11:30:00Z","v":900,"vw":11.35},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-16T11:55:00Z","v":500,"vw":11.13},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-10-16T12:00:00Z","v":205,"vw":11.3},{"c":11.134,"h":11.27,"l":11.134,"n":3,"o":11.27,"t":"2026-10-16T12:10:00Z","v":2125,"vw":11.242608},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-16T12:15:00Z","v":220,"vw":11.3},{"c":11.25,"h":11.25,"l":11.25,"n":3,"o":11.25,"t":"2026-10-16T12:20:00Z","v":215,"vw":11.25},{"c":11.3166,"h":11.35,"l":11.3166,"n":3,"o":11.35,"t":"2026-10-16T12:30:00Z","v":482,"vw":11.336903},{"c":11.35,"h":11.35,"l":11.3,"n":2,"o":11.3,"t":"2026-10-16T12:35:00Z","v":603,"vw":11.308541},{"c":11.25,"h":11.3577,"l":11.25,"n":10,"o":11.3577,"t":"2026-10-16T12:45:00Z","v":6944,"vw":11.347352},{"c":11.23,"h":11.2611,"l":11.23,"n":7,"o":11.25,"t":"2026-10-16T13:20:00Z","v":1697,"vw":11.241094},{"c":11.19,"h":11.2,"l":11.19,"n":5,"o":11.2,"t":"2026-10-16T13:25:00Z","v":480,"vw":11.1975},{"c":11.2449,"h":11.2799,"l":11.0701,"n":273,"o":11.19,"t":"2026-10-16T13:30:00Z","v":41118,"vw":11.133661},{"c":11.104,"h":11.27,"l":11.08,"n":211,"o":11.2305,"t":"2026-10-16T13:35:00Z","v":29670,"vw":11.169521},{"c":11.1569,"h":11.1569,"l":11.1,"n":95,"o":11.15,"t":"2026-10-16T13:40:00Z","v":10407,"vw":11.116559},{"c":11.15,"h":11.24,"l":11.1454,"n":121,"o":11.17,"t":"2026-10-16T13:45:00Z","v":29370,"vw":11.199096},{"c":11.115,"h":11.1535,"l":11.03,"n":130,"o":11.1535,"t":"2026-10-16T13:50:00Z","v":25963,"vw":11.094284},{"c":11.04,"h":11.1,"l":11.01,"n":187,"o":11.1,"t":"2026-10-16T13:55:00Z","v":20710,"vw":11.036538},{"c":11.08,"h":11.1,"l":11.02,"n":62,"o":11.02,"t":"2026-10-16T14:00:00Z","v":12613,"vw":11.049587},{"c":11.01,"h":11.0899,"l":11,"n":120,"o":11.0899,"t":"2026-10-16T14:05:00Z","v":30995,"vw":11.036487},{"c":11.02,"h":11.03,"l":10.96,"n":131,"o":11.03,"t":"2026-10-16T14:10:00Z","v":14415,"vw":10.990045},{"c":11.05,"h":11.065,"l":11.05,"n":45,"o":11.0529,"t":"2026-10-16T14:15:00Z","v":7574,"vw":11.054897},{"c":10.995,"h":11.035,"l":10.97,"n":128,"o":11.035,"t":"2026-10-16T14:20:00Z","v":19416,"vw":10.994261},{"c":10.97,"h":11.015,"l":10.97,"n":37,"o":11.015,"t":"2026-10-16T14:25:00Z","v":6294,"vw":10.990612},{"c":10.995,"h":11.01,"l":10.96,"n":30,"o":10.96,"t":"2026-10-16T14:30:00Z","v":3890,"vw":10.989019},{"c":11.01,"h":11.06,"l":11.01,"n":40,"o":11.01,"t":"2026-10-16T14:35:00Z","v":11596,"vw":11.040455},{"c":11.03,"h":11.04,"l":10.99,"n":57,"o":11.02,"t":"2026-10-16T14:40:00Z","v":8955,"vw":11.005709},{"c":11.0273,"h":11.05,"l":11.0205,"n":47,"o":11.03,"t":"2026-10-16T14:45:00Z","v":3766,"vw":11.037484},{"c":11.04,"h":11.05,"l":11.035,"n":35,"o":11.035,"t":"2026-10-16T14:50:00Z","v":4050,"vw":11.040977},{"c":11.0299,"h":11.0432,"l":11.02,"n":35,"o":11.0278,"t":"2026-10-16T14:55:00Z","v":6702,"vw":11.022554},{"c":10.9605,"h":11.0091,"l":10.9603,"n":104,"o":11,"t":"2026-10-16T15:00:00Z","v":27574,"vw":10.977135},{"c":10.93,"h":10.97,"l":10.92,"n":51,"o":10.97,"t":"2026-10-16T15:05:00Z","v":14498,"vw":10.943446},{"c":10.89,"h":10.93,"l":10.89,"n":193,"o":10.9269,"t":"2026-10-16T15:10:00Z","v":34075,"vw":10.912571},{"c":10.8709,"h":10.92,"l":10.87,"n":73,"o":10.88,"t":"2026-10-16T15:15:00Z","v":18618,"vw":10.902407},{"c":10.875,"h":10.9,"l":10.86,"n":63,"o":10.877,"t":"2026-10-16T15:20:00Z","v":17563,"vw":10.895168},{"c":10.8898,"h":10.8898,"l":10.86,"n":16,"o":10.875,"t":"2026-10-16T15:25:00Z","v":1974,"vw":10.87824},{"c":10.8895,"h":10.89,"l":10.88,"n":54,"o":10.89,"t":"2026-10-16T15:30:00Z","v":1230,"vw":10.886769},{"c":10.865,"h":10.88,"l":10.85,"n":42,"o":10.875,"t":"2026-10-16T15:35:00Z","v":2991,"vw":10.862356},{"c":10.835,"h":10.87,"l":10.835,"n":74,"o":10.87,"t":"2026-10-16T15:40:00Z","v":27885,"vw":10.853335},{"c":10.82,"h":10.83,"l":10.82,"n":21,"o":10.8201,"t":"2026-10-16T15:45:00Z","v":1579,"vw":10.820759},{"c":10.83,"h":10.83,"l":10.8265,"n":22,"o":10.8265,"t":"2026-10-16T15:50:00Z","v":2982,"vw":10.828974},{"c":10.8,"h":10.84,"l":10.8,"n":70,"o":10.8228,"t":"2026-10-16T15:55:00Z","v":21684,"vw":10.809061},{"c":10.7,"h":10.7962,"l":10.7,"n":228,"o":10.7962,"t":"2026-10-16T16:00:00Z","v":53800,"vw":10.73131},{"c":10.74,"h":10.7476,"l":10.7,"n":95,"o":10.705,"t":"2026-10-16T16:05:00Z","v":21658,"vw":10.731838},{"c":10.785,"h":10.785,"l":10.73,"n":71,"o":10.73,"t":"2026-10-16T16:10:00Z","v":10130,"vw":10.774057},{"c":10.77,"h":10.81,"l":10.77,"n":37,"o":10.795,"t":"2026-10-16T16:15:00Z","v":10223,"vw":10.798058},{"c":10.795,"h":10.8,"l":10.77,"n":30,"o":10.79,"t":"2026-10-16T16:20:00Z","v":2573,"vw":10.792142},{"c":10.8,"h":10.815,"l":10.79,"n":61,"o":10.805,"t":"2026-10-16T16:25:00Z","v":9407,"vw":10.804603},{"c":10.775,"h":10.81,"l":10.77,"n":76,"o":10.79,"t":"2026-10-16T16:30:00Z","v":18239,"vw":10.789148},{"c":10.73,"h":10.78,"l":10.73,"n":144,"o":10.78,"t":"2026-10-16T16:35:00Z","v":20872,"vw":10.748749},{"c":10.76,"h":10.76,"l":10.7,"n":486,"o":10.73,"t":"2026-10-16T16:40:00Z","v":67206,"vw":10.711418},{"c":10.73,"h":10.76,"l":10.7203,"n":41,"o":10.76,"t":"2026-10-16T16:45:00Z","v":20936,"vw":10.740259},{"c":10.73,"h":10.73,"l":10.72,"n":14,"o":10.7279,"t":"2026-10-16T16:50:00Z","v":3173,"vw":10.722247},{"c":10.72,"h":10.7249,"l":10.7098,"n":41,"o":10.7249,"t":"2026-10-16T16:55:00Z","v":7774,"vw":10.715354},{"c":10.695,"h":10.72,"l":10.695,"n":42,"o":10.72,"t":"2026-10-16T17:00:00Z","v":20734,"vw":10.709525},{"c":10.7,"h":10.7,"l":10.68,"n":48,"o":10.69,"t":"2026-10-16T17:05:00Z","v":20908,"vw":10.694423},{"c":10.6999,"h":10.7,"l":10.691,"n":37,"o":10.7,"t":"2026-10-16T17:10:00Z","v":6775,"vw":10.699058},{"c":10.71,"h":10.71,"l":10.6852,"n":75,"o":10.69,"t":"2026-10-16T17:15:00Z","v":10238,"vw":10.696947},{"c":10.7072,"h":10.75,"l":10.704,"n":73,"o":10.71,"t":"2026-10-16T17:20:00Z","v":10001,"vw":10.724779},{"c":10.7565,"h":10.76,"l":10.715,"n":115,"o":10.715,"t":"2026-10-16T17:25:00Z","v":14458,"vw":10.749836},{"c":10.78,"h":10.79,"l":10.7495,"n":91,"o":10.75,"t":"2026-10-16T17:30:00Z","v":44735,"vw":10.771904},{"c":10.805,"h":10.805,"l":10.7501,"n":74,"o":10.78,"t":"2026-10-16T17:35:00Z","v":15705,"vw":10.78576},{"c":10.835,"h":10.85,"l":10.8,"n":119,"o":10.8051,"t":"2026-10-16T17:40:00Z","v":18896,"vw":10.817047},{"c":10.8362,"h":10.8362,"l":10.83,"n":8,"o":10.83,"t":"2026-10-16T17:45:00Z","v":1336,"vw":10.831723},{"c":10.76,"h":10.82,"l":10.76,"n":111,"o":10.82,"t":"2026-10-16T17:50:00Z","v":25624,"vw":10.794748},{"c":10.7519,"h":10.761,"l":10.75,"n":14,"o":10.76,"t":"2026-10-16T17:55:00Z","v":1825,"vw":10.75322},{"c":10.725,"h":10.75,"l":10.72,"n":90,"o":10.75,"t":"2026-10-16T18:00:00Z","v":32516,"vw":10.72406},{"c":10.7547,"h":10.76,"l":10.7201,"n":41,"o":10.73,"t":"2026-10-16T18:05:00Z","v":4927,"vw":10.745226},{"c":10.755,"h":10.755,"l":10.755,"n":5,"o":10.755,"t":"2026-10-16T18:10:00Z","v":316,"vw":10.755},{"c":10.748,"h":10.755,"l":10.7302,"n":30,"o":10.755,"t":"2026-10-16T18:15:00Z","v":11517,"vw":10.751517},{"c":10.765,"h":10.765,"l":10.74,"n":56,"o":10.74,"t":"2026-10-16T18:20:00Z","v":2884,"vw":10.752981},{"c":10.775,"h":10.784,"l":10.765,"n":65,"o":10.765,"t":"2026-10-16T18:25:00Z","v":11811,"vw":10.775241},{"c":10.788,"h":10.79,"l":10.77,"n":49,"o":10.78,"t":"2026-10-16T18:30:00Z","v":6287,"vw":10.780301},{"c":10.79,"h":10.8,"l":10.78,"n":44,"o":10.78,"t":"2026-10-16T18:35:00Z","v":7767,"vw":10.792963},{"c":10.79,"h":10.805,"l":10.785,"n":56,"o":10.8,"t":"2026-10-16T18:40:00Z","v":7906,"vw":10.792042},{"c":10.85,"h":10.87,"l":10.76,"n":283,"o":10.785,"t":"2026-10-16T18:45:00Z","v":123712,"vw":10.800474},{"c":10.8,"h":10.85,"l":10.8,"n":65,"o":10.85,"t":"2026-10-16T18:50:00Z","v":19237,"vw":10.812805},{"c":10.7801,"h":10.8,"l":10.75,"n":120,"o":10.8,"t":"2026-10-16T18:55:00Z","v":58618,"vw":10.767592},{"c":10.7705,"h":10.79,"l":10.77,"n":97,"o":10.785,"t":"2026-10-16T19:00:00Z","v":21624,"vw":10.775869},{"c":10.8005,"h":10.8005,"l":10.77,"n":86,"o":10.7796,"t":"2026-10-16T19:05:00Z","v":10169,"vw":10.785249},{"c":10.8425,"h":10.86,"l":10.8,"n":151,"o":10.81,"t":"2026-10-16T19:10:00Z","v":26781,"vw":10.846578},{"c":10.85,"h":10.875,"l":10.845,"n":81,"o":10.845,"t":"2026-10-16T19:15:00Z","v":21993,"vw":10.858881},{"c":10.62,"h":10.86,"l":10.5,"n":3711,"o":10.85,"t":"2026-10-16T19:20:00Z","v":996003,"vw":10.627398},{"c":10.59,"h":10.71,"l":10.51,"n":1302,"o":10.64,"t":"2026-10-16T19:25:00Z","v":366728,"vw":10.582306},{"c":10.59,"h":10.63,"l":10.5,"n":907,"o":10.6,"t":"2026-10-16T19:30:00Z","v":364482,"vw":10.549207},{"c":10.615,"h":10.615,"l":10.58,"n":312,"o":10.59,"t":"2026-10-16T19:35:00Z","v":79926,"vw":10.596279},{"c":10.67,"h":10.68,"l":10.61,"n":421,"o":10.615,"t":"2026-10-16T19:40:00Z","v":129542,"vw":10.645515},{"c":10.68,"h":10.68,"l":10.64,"n":258,"o":10.68,"t":"2026-10-16T19:45:00Z","v":52141,"vw":10.665447},{"c":10.7,"h":10.7,"l":10.6805,"n":332,"o":10.685,"t":"2026-10-16T19:50:00Z","v":79456,"vw":10.69301},{"c":10.6599,"h":10.7,"l":10.63,"n":666,"o":10.69,"t":"2026-10-16T19:55:00Z","v":95378,"vw":10.677057},{"c":10.7,"h":10.7,"l":10.66,"n":11,"o":10.66,"t":"2026-10-16T20:00:00Z","v":15229,"vw":10.660794},{"c":10.66,"h":10.66,"l":10.66,"n":2,"o":10.66,"t":"2026-10-16T20:05:00Z","v":150,"vw":10.66},{"c":10.69,"h":10.69,"l":10.68,"n":15,"o":10.68,"t":"2026-10-16T20:15:00Z","v":7666,"vw":10.6848},{"c":10.6739,"h":10.6739,"l":10.6739,"n":1,"o":10.6739,"t":"2026-10-16T20:20:00Z","v":1000,"vw":10.6739},{"c":10.684,"h":10.684,"l":10.66,"n":9,"o":10.67,"t":"2026-10-16T20:30:00Z","v":3625,"vw":10.674378},{"c":10.6608,"h":10.6608,"l":10.6608,"n":1,"o":10.6608,"t":"2026-10-16T20:35:00Z","v":1500,"vw":10.6608},{"c":10.66,"h":10.68,"l":10.66,"n":2,"o":10.68,"t":"2026-10-16T20:40:00Z","v":1172,"vw":10.662935},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-16T20:45:00Z","v":3000,"vw":10.66},{"c":10.65,"h":10.66,"l":10.65,"n":8,"o":10.66,"t":"2026-10-16T20:55:00Z","v":1477,"vw":10.652349},{"c":10.59,"h":10.62,"l":10.59,"n":10,"o":10.62,"t":"2026-10-16T21:05:00Z","v":1232,"vw":10.603181},{"c":10.68,"h":10.68,"l":10.63,"n":2,"o":10.63,"t":"2026-10-16T21:25:00Z","v":334,"vw":10.65021},{"c":10.6759,"h":10.6759,"l":10.6759,"n":1,"o":10.6759,"t":"2026-10-16T21:35:00Z","v":200,"vw":10.6759},{"c":10.632,"h":10.66,"l":10.62,"n":8,"o":10.66,"t":"2026-10-16T21:45:00Z","v":594,"vw":10.634901},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-16T21:55:00Z","v":100,"vw":10.65},{"c":10.6438,"h":10.6438,"l":10.6438,"n":1,"o":10.6438,"t":"2026-10-16T22:00:00Z","v":627,"vw":10.6438},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-16T22:05:00Z","v":200,"vw":10.65},{"c":10.65,"h":10.65,"l":10.64,"n":7,"o":10.64,"t":"2026-10-16T22:10:00Z","v":1492,"vw":10.647143},{"c":10.65,"h":10.651,"l":10.65,"n":17,"o":10.65,"t":"2026-10-16T22:15:00Z","v":8710,"vw":10.650115},{"c":10.6501,"h":10.6501,"l":10.65,"n":6,"o":10.65,"t":"2026-10-16T22:20:00Z","v":533,"vw":10.650053},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-16T22:25:00Z","v":200,"vw":10.65},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-16T22:40:00Z","v":500,"vw":10.65},{"c":10.6754,"h":10.6754,"l":10.6754,"n":1,"o":10.6754,"t":"2026-10-16T22:45:00Z","v":300,"vw":10.6754},{"c":10.674,"h":10.674,"l":10.674,"n":1,"o":10.674,"t":"2026-10-16T22:50:00Z","v":300,"vw":10.674},{"c":10.65,"h":10.6791,"l":10.65,"n":14,"o":10.65,"t":"2026-10-16T22:55:00Z","v":13080,"vw":10.650334},{"c":10.62,"h":10.63,"l":10.62,"n":2,"o":10.63,"t":"2026-10-16T23:00:00Z","v":4305,"vw":10.629535},{"c":10.63,"h":10.63,"l":10.63,"n":1,"o":10.63,"t":"2026-10-16T23:05:00Z","v":153,"vw":10.63},{"c":10.68,"h":10.68,"l":10.67,"n":2,"o":10.67,"t":"2026-10-16T23:35:00Z","v":300,"vw":10.673333},{"c":10.68,"h":10.68,"l":10.63,"n":10,"o":10.68,"t":"2026-10-16T23:40:00Z","v":4904,"vw":10.662653},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-16T23:45:00Z","v":1004,"vw":10.67},{"c":10.68,"h":10.68,"l":10.67,"n":5,"o":10.67,"t":"2026-10-16T23:50:00Z","v":4801,"vw":10.67915},{"c":10.64,"h":10.68,"l":10.64,"n":5,"o":10.64,"t":"2026-10-16T23:55:00Z","v":2310,"vw":10.6591},{"c":10.77,"h":10.79,"l":10.63,"n":43,"o":10.69,"t":"2026-10-19T08:00:00Z","v":12669,"vw":10.733551},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-10-19T08:10:00Z","v":500,"vw":10.8},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-19T08:30:00Z","v":278,"vw":10.77},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-10-19T09:05:00Z","v":368,"vw":10.74},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-19T09:50:00Z","v":1107,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-10-19T10:10:00Z","v":315,"vw":10.77},{"c":10.75,"h":10.75,"l":10.7,"n":2,"o":10.7,"t":"2026-10-19T10:35:00Z","v":400,"vw":10.7375},{"c":10.66,"h":10.66,"l":10.66,"n":10,"o":10.66,"t":"2026-10-19T10:40:00Z","v":600,"vw":10.66},{"c":10.75,"h":10.75,"l":10.74,"n":3,"o":10.74,"t":"2026-10-19T10:55:00Z","v":306,"vw":10.743333},{"c":10.75,"h":10.75,"l":10.75,"n":4,"o":10.75,"t":"2026-10-19T11:00:00Z","v":211,"vw":10.75},{"c":10.68,"h":10.68,"l":10.68,"n":4,"o":10.68,"t":"2026-10-19T11:05:00Z","v":156,"vw":10.68},{"c":10.6801,"h":10.6801,"l":10.68,"n":3,"o":10.68,"t":"2026-10-19T11:10:00Z","v":1270,"vw":10.68005},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-19T11:20:00Z","v":2000,"vw":10.68},{"c":10.6985,"h":10.7,"l":10.69,"n":3,"o":10.69,"t":"2026-10-19T11:35:00Z","v":1032,"vw":10.697287},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-19T11:40:00Z","v":2850,"vw":10.7},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-19T11:45:00Z","v":134,"vw":10.72},{"c":10.74,"h":10.74,"l":10.74,"n":3,"o":10.74,"t":"2026-10-19T12:00:00Z","v":350,"vw":10.74},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-19T12:10:00Z","v":100,"vw":10.75},{"c":10.74,"h":10.74,"l":10.7,"n":3,"o":10.7,"t":"2026-10-19T12:15:00Z","v":5150,"vw":10.700784},{"c":10.7434,"h":10.7434,"l":10.7434,"n":2,"o":10.7434,"t":"2026-10-19T12:25:00Z","v":751,"vw":10.7434},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-19T12:30:00Z","v":100,"vw":10.75},{"c":10.73,"h":10.75,"l":10.73,"n":13,"o":10.74,"t":"2026-10-19T12:35:00Z","v":1988,"vw":10.742781},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-19T12:40:00Z","v":730,"vw":10.73},{"c":10.74,"h":10.75,"l":10.74,"n":15,"o":10.75,"t":"2026-10-19T12:45:00Z","v":5654,"vw":10.746322},{"c":10.7399,"h":10.74,"l":10.7399,"n":2,"o":10.74,"t":"2026-10-19T12:55:00Z","v":1038,"vw":10.73995},{"c":10.74,"h":10.74,"l":10.73,"n":9,"o":10.73,"t":"2026-10-19T13:05:00Z","v":3542,"vw":10.738673},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-19T13:10:00Z","v":480,"vw":10.75},{"c":10.77,"h":10.77,"l":10.75,"n":10,"o":10.75,"t":"2026-10-19T13:15:00Z","v":2598,"vw":10.754098},{"c":10.79,"h":10.79,"l":10.75,"n":23,"o":10.77,"t":"2026-10-19T13:20:00Z","v":2800,"vw":10.773131},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-19T13:25:00Z","v":100,"vw":10.78},{"c":10.75,"h":10.78,"l":10.7,"n":273,"o":10.76,"t":"2026-10-19T13:30:00Z","v":57036,"vw":10.742024},{"c":10.66,"h":10.75,"l":10.66,"n":313,"o":10.7311,"t":"2026-10-19T13:35:00Z","v":67426,"vw":10.706553},{"c":10.64,"h":10.72,"l":10.61,"n":311,"o":10.68,"t":"2026-10-19T13:40:00Z","v":68088,"vw":10.653288},{"c":10.62,"h":10.685,"l":10.6,"n":473,"o":10.65,"t":"2026-10-19T13:45:00Z","v":69075,"vw":10.635311},{"c":10.65,"h":10.66,"l":10.63,"n":70,"o":10.635,"t":"2026-10-19T13:50:00Z","v":5282,"vw":10.639249},{"c":10.625,"h":10.67,"l":10.625,"n":166,"o":10.66,"t":"2026-10-19T13:55:00Z","v":12182,"vw":10.650413},{"c":10.59,"h":10.625,"l":10.57,"n":263,"o":10.625,"t":"2026-10-19T14:00:00Z","v":25225,"vw":10.595155},{"c":10.59,"h":10.6099,"l":10.58,"n":102,"o":10.6099,"t":"2026-10-19T14:05:00Z","v":17496,"vw":10.588544},{"c":10.63,"h":10.65,"l":10.56,"n":221,"o":10.57,"t":"2026-10-19T14:10:00Z","v":49693,"vw":10.608021},{"c":10.65,"h":10.675,"l":10.64,"n":109,"o":10.64,"t":"2026-10-19T14:15:00Z","v":15550,"vw":10.661165},{"c":10.6101,"h":10.655,"l":10.61,"n":69,"o":10.65,"t":"2026-10-19T14:20:00Z","v":13312,"vw":10.62208},{"c":10.6395,"h":10.6395,"l":10.62,"n":35,"o":10.6205,"t":"2026-10-19T14:25:00Z","v":5038,"vw":10.625104},{"c":10.625,"h":10.65,"l":10.6001,"n":248,"o":10.62,"t":"2026-10-19T14:30:00Z","v":33098,"vw":10.631993},{"c":10.625,"h":10.65,"l":10.62,"n":41,"o":10.65,"t":"2026-10-19T14:35:00Z","v":11570,"vw":10.62978},{"c":10.63,"h":10.66,"l":10.63,"n":51,"o":10.63,"t":"2026-10-19T14:40:00Z","v":6412,"vw":10.648407},{"c":10.645,"h":10.675,"l":10.64,"n":39,"o":10.65,"t":"2026-10-19T14:45:00Z","v":6203,"vw":10.655124},{"c":10.63,"h":10.645,"l":10.63,"n":5,"o":10.645,"t":"2026-10-19T14:50:00Z","v":316,"vw":10.638952},{"c":10.63,"h":10.6301,"l":10.61,"n":110,"o":10.6301,"t":"2026-10-19T14:55:00Z","v":17220,"vw":10.619681},{"c":10.5701,"h":10.635,"l":10.565,"n":164,"o":10.63,"t":"2026-10-19T15:00:00Z","v":34574,"vw":10.580456},{"c":10.58,"h":10.6076,"l":10.57,"n":22,"o":10.58,"t":"2026-10-19T15:05:00Z","v":3176,"vw":10.579838},{"c":10.578,"h":10.59,"l":10.55,"n":107,"o":10.58,"t":"2026-10-19T15:10:00Z","v":22857,"vw":10.564765},{"c":10.6,"h":10.618,"l":10.56,"n":51,"o":10.57,"t":"2026-10-19T15:15:00Z","v":13938,"vw":10.599904},{"c":10.61,"h":10.65,"l":10.59,"n":106,"o":10.595,"t":"2026-10-19T15:20:00Z","v":25154,"vw":10.626845},{"c":10.63,"h":10.6362,"l":10.61,"n":28,"o":10.61,"t":"2026-10-19T15:25:00Z","v":5203,"vw":10.622361},{"c":10.61,"h":10.6379,"l":10.6,"n":40,"o":10.62,"t":"2026-10-19T15:30:00Z","v":4273,"vw":10.618959},{"c":10.62,"h":10.62,"l":10.6,"n":42,"o":10.61,"t":"2026-10-19T15:35:00Z","v":5266,"vw":10.607627},{"c":10.62,"h":10.63,"l":10.61,"n":39,"o":10.61,"t":"2026-10-19T15:40:00Z","v":2984,"vw":10.617824},{"c":10.5992,"h":10.61,"l":10.59,"n":82,"o":10.61,"t":"2026-10-19T15:45:00Z","v":14187,"vw":10.60527},{"c":10.6,"h":10.61,"l":10.58,"n":81,"o":10.595,"t":"2026-10-19T15:50:00Z","v":8439,"vw":10.6},{"c":10.585,"h":10.5901,"l":10.58,"n":171,"o":10.59,"t":"2026-10-19T15:55:00Z","v":21736,"vw":10.587448},{"c":10.587,"h":10.59,"l":10.56,"n":155,"o":10.585,"t":"2026-10-19T16:00:00Z","v":19358,"vw":10.578703},{"c":10.57,"h":10.57,"l":10.56,"n":43,"o":10.56,"t":"2026-10-19T16:05:00Z","v":3974,"vw":10.567311},{"c":10.58,"h":10.59,"l":10.57,"n":36,"o":10.57,"t":"2026-10-19T16:10:00Z","v":3195,"vw":10.580548},{"c":10.58,"h":10.588,"l":10.5709,"n":60,"o":10.5724,"t":"2026-10-19T16:15:00Z","v":3741,"vw":10.580237},{"c":10.5725,"h":10.58,"l":10.56,"n":70,"o":10.58,"t":"2026-10-19T16:20:00Z","v":7015,"vw":10.572969},{"c":10.5617,"h":10.565,"l":10.56,"n":40,"o":10.56,"t":"2026-10-19T16:25:00Z","v":4733,"vw":10.560895},{"c":10.55,"h":10.565,"l":10.54,"n":161,"o":10.565,"t":"2026-10-19T16:30:00Z","v":43380,"vw":10.550426},{"c":10.55,"h":10.56,"l":10.55,"n":41,"o":10.55,"t":"2026-10-19T16:35:00Z","v":7524,"vw":10.553466},{"c":10.55,"h":10.5572,"l":10.54,"n":35,"o":10.54,"t":"2026-10-19T16:40:00Z","v":5708,"vw":10.544878},{"c":10.53,"h":10.545,"l":10.52,"n":227,"o":10.545,"t":"2026-10-19T16:45:00Z","v":52650,"vw":10.530367},{"c":10.525,"h":10.5332,"l":10.52,"n":84,"o":10.53,"t":"2026-10-19T16:50:00Z","v":29655,"vw":10.521272},{"c":10.525,"h":10.53,"l":10.52,"n":36,"o":10.52,"t":"2026-10-19T16:55:00Z","v":3958,"vw":10.522843},{"c":10.53,"h":10.54,"l":10.52,"n":34,"o":10.52,"t":"2026-10-19T17:00:00Z","v":3311,"vw":10.533183},{"c":10.535,"h":10.54,"l":10.53,"n":16,"o":10.53,"t":"2026-10-19T17:05:00Z","v":1649,"vw":10.536882},{"c":10.535,"h":10.538,"l":10.53,"n":17,"o":10.535,"t":"2026-10-19T17:10:00Z","v":1815,"vw":10.535938},{"c":10.5497,"h":10.55,"l":10.53,"n":34,"o":10.535,"t":"2026-10-19T17:15:00Z","v":12531,"vw":10.537417},{"c":10.5419,"h":10.55,"l":10.53,"n":46,"o":10.55,"t":"2026-10-19T17:20:00Z","v":7328,"vw":10.542962},{"c":10.55,"h":10.55,"l":10.545,"n":31,"o":10.55,"t":"2026-10-19T17:25:00Z","v":7929,"vw":10.546393},{"c":10.53,"h":10.56,"l":10.53,"n":74,"o":10.54,"t":"2026-10-19T17:30:00Z","v":13503,"vw":10.541702},{"c":10.525,"h":10.53,"l":10.52,"n":33,"o":10.53,"t":"2026-10-19T17:35:00Z","v":7058,"vw":10.528305},{"c":10.52,"h":10.521,"l":10.52,"n":42,"o":10.52,"t":"2026-10-19T17:40:00Z","v":2684,"vw":10.520043},{"c":10.51,"h":10.521,"l":10.49,"n":306,"o":10.52,"t":"2026-10-19T17:45:00Z","v":51652,"vw":10.508002},{"c":10.5,"h":10.5175,"l":10.49,"n":119,"o":10.5,"t":"2026-10-19T17:50:00Z","v":19443,"vw":10.50944},{"c":10.53,"h":10.53,"l":10.5,"n":55,"o":10.5,"t":"2026-10-19T17:55:00Z","v":10702,"vw":10.517545},{"c":10.51,"h":10.5317,"l":10.5,"n":60,"o":10.52,"t":"2026-10-19T18:00:00Z","v":7982,"vw":10.514362},{"c":10.51,"h":10.515,"l":10.51,"n":39,"o":10.51,"t":"2026-10-19T18:05:00Z","v":9357,"vw":10.510595},{"c":10.51,"h":10.515,"l":10.5,"n":77,"o":10.5,"t":"2026-10-19T18:10:00Z","v":16103,"vw":10.508093},{"c":10.52,"h":10.52,"l":10.515,"n":24,"o":10.515,"t":"2026-10-19T18:15:00Z","v":1122,"vw":10.516664},{"c":10.4901,"h":10.515,"l":10.49,"n":90,"o":10.515,"t":"2026-10-19T18:20:00Z","v":48763,"vw":10.500627},{"c":10.48,"h":10.49,"l":10.47,"n":154,"o":10.49,"t":"2026-10-19T18:25:00Z","v":27221,"vw":10.478818},{"c":10.48,"h":10.485,"l":10.48,"n":39,"o":10.48,"t":"2026-10-19T18:30:00Z","v":5711,"vw":10.483942},{"c":10.5,"h":10.5,"l":10.48,"n":121,"o":10.485,"t":"2026-10-19T18:35:00Z","v":32777,"vw":10.488426},{"c":10.5,"h":10.5075,"l":10.5,"n":62,"o":10.501,"t":"2026-10-19T18:40:00Z","v":4160,"vw":10.501444},{"c":10.501,"h":10.51,"l":10.5,"n":43,"o":10.51,"t":"2026-10-19T18:45:00Z","v":4109,"vw":10.509066},{"c":10.51,"h":10.51,"l":10.495,"n":143,"o":10.501,"t":"2026-10-19T18:50:00Z","v":17001,"vw":10.502643},{"c":10.5,"h":10.52,"l":10.5,"n":102,"o":10.51,"t":"2026-10-19T18:55:00Z","v":12519,"vw":10.512361},{"c":10.51,"h":10.53,"l":10.505,"n":65,"o":10.51,"t":"2026-10-19T19:00:00Z","v":11543,"vw":10.515917},{"c":10.5,"h":10.52,"l":10.5,"n":26,"o":10.5149,"t":"2026-10-19T19:05:00Z","v":4670,"vw":10.503471},{"c":10.5,"h":10.5076,"l":10.5,"n":46,"o":10.5,"t":"2026-10-19T19:10:00Z","v":10708,"vw":10.50178},{"c":10.51,"h":10.53,"l":10.5,"n":127,"o":10.5,"t":"2026-10-19T19:15:00Z","v":12390,"vw":10.513124},{"c":10.51,"h":10.53,"l":10.5,"n":117,"o":10.52,"t":"2026-10-19T19:20:00Z","v":20068,"vw":10.516409},{"c":10.51,"h":10.525,"l":10.51,"n":72,"o":10.52,"t":"2026-10-19T19:25:00Z","v":11123,"vw":10.516405},{"c":10.482,"h":10.51,"l":10.48,"n":110,"o":10.5,"t":"2026-10-19T19:30:00Z","v":15770,"vw":10.496589},{"c":10.48,"h":10.49,"l":10.48,"n":61,"o":10.49,"t":"2026-10-19T19:35:00Z","v":6415,"vw":10.485068},{"c":10.49,"h":10.54,"l":10.48,"n":236,"o":10.48,"t":"2026-10-19T19:40:00Z","v":70262,"vw":10.513895},{"c":10.48,"h":10.4899,"l":10.48,"n":82,"o":10.485,"t":"2026-10-19T19:45:00Z","v":13663,"vw":10.483537},{"c":10.475,"h":10.4899,"l":10.47,"n":232,"o":10.48,"t":"2026-10-19T19:50:00Z","v":33080,"vw":10.47808},{"c":10.475,"h":10.4795,"l":10.46,"n":528,"o":10.475,"t":"2026-10-19T19:55:00Z","v":70460,"vw":10.470775},{"c":10.5299,"h":10.5299,"l":10.48,"n":10,"o":10.48,"t":"2026-10-19T20:00:00Z","v":6579,"vw":10.481217},{"c":10.5192,"h":10.58,"l":10.46,"n":24,"o":10.4612,"t":"2026-10-19T20:05:00Z","v":9200,"vw":10.535892},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-19T20:15:00Z","v":100,"vw":10.53},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-19T20:20:00Z","v":553,"vw":10.5},{"c":10.51,"h":10.51,"l":10.51,"n":1,"o":10.51,"t":"2026-10-19T20:25:00Z","v":100,"vw":10.51},{"c":10.5094,"h":10.5094,"l":10.5094,"n":1,"o":10.5094,"t":"2026-10-19T20:50:00Z","v":100,"vw":10.5094},{"c":10.51,"h":10.51,"l":10.5,"n":4,"o":10.5,"t":"2026-10-19T21:00:00Z","v":1464,"vw":10.508842},{"c":10.5101,"h":10.5101,"l":10.51,"n":2,"o":10.51,"t":"2026-10-19T21:10:00Z","v":3572,"vw":10.51005},{"c":10.53,"h":10.53,"l":10.52,"n":3,"o":10.52,"t":"2026-10-19T21:15:00Z","v":900,"vw":10.528889},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-19T21:35:00Z","v":100,"vw":10.53},{"c":10.56,"h":10.56,"l":10.52,"n":10,"o":10.52,"t":"2026-10-19T21:40:00Z","v":1300,"vw":10.5525},{"c":10.5,"h":10.52,"l":10.5,"n":18,"o":10.52,"t":"2026-10-19T21:50:00Z","v":9996,"vw":10.50327},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-19T21:55:00Z","v":500,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-19T22:00:00Z","v":500,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-19T22:05:00Z","v":500,"vw":10.5},{"c":10.5,"h":10.5,"l":10.5,"n":2,"o":10.5,"t":"2026-10-19T22:10:00Z","v":200,"vw":10.5},{"c":10.5494,"h":10.5494,"l":10.5494,"n":1,"o":10.5494,"t":"2026-10-19T22:25:00Z","v":250,"vw":10.5494},{"c":10.46,"h":10.5,"l":10.46,"n":10,"o":10.5,"t":"2026-10-19T22:35:00Z","v":10000,"vw":10.468563},{"c":10.52,"h":10.53,"l":10.52,"n":3,"o":10.53,"t":"2026-10-19T22:55:00Z","v":1840,"vw":10.522717},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-19T23:00:00Z","v":200,"vw":10.48},{"c":10.48,"h":10.48,"l":10.48,"n":2,"o":10.48,"t":"2026-10-19T23:05:00Z","v":200,"vw":10.48},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-19T23:15:00Z","v":571,"vw":10.49},{"c":10.49,"h":10.49,"l":10.49,"n":5,"o":10.49,"t":"2026-10-19T23:30:00Z","v":2502,"vw":10.49},{"c":10.488,"h":10.5,"l":10.48,"n":4,"o":10.5,"t":"2026-10-19T23:50:00Z","v":764,"vw":10.492941},{"c":10.5015,"h":10.52,"l":10.5,"n":7,"o":10.52,"t":"2026-10-19T23:55:00Z","v":6889,"vw":10.501401},{"c":10.5,"h":10.5,"l":10.49,"n":6,"o":10.49,"t":"2026-10-20T08:00:00Z","v":1540,"vw":10.499333},{"c":10.42,"h":10.48,"l":10.42,"n":17,"o":10.48,"t":"2026-10-20T08:05:00Z","v":4457,"vw":10.464852},{"c":10.55,"h":10.55,"l":10.52,"n":25,"o":10.52,"t":"2026-10-20T08:10:00Z","v":3373,"vw":10.545082},{"c":10.51,"h":10.51,"l":10.51,"n":1,"o":10.51,"t":"2026-10-20T08:15:00Z","v":100,"vw":10.51},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T08:35:00Z","v":120,"vw":10.5},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-20T08:50:00Z","v":200,"vw":10.48},{"c":10.47,"h":10.47,"l":10.47,"n":6,"o":10.47,"t":"2026-10-20T10:00:00Z","v":600,"vw":10.47},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T10:30:00Z","v":300,"vw":10.5},{"c":10.45,"h":10.5,"l":10.45,"n":13,"o":10.5,"t":"2026-10-20T10:45:00Z","v":2196,"vw":10.453072},{"c":10.5112,"h":10.5112,"l":10.5112,"n":1,"o":10.5112,"t":"2026-10-20T10:50:00Z","v":355,"vw":10.5112},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-20T11:05:00Z","v":100,"vw":10.44},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T11:20:00Z","v":2000,"vw":10.5},{"c":10.45,"h":10.45,"l":10.44,"n":7,"o":10.44,"t":"2026-10-20T11:25:00Z","v":3200,"vw":10.442476},{"c":10.47,"h":10.47,"l":10.46,"n":2,"o":10.46,"t":"2026-10-20T11:30:00Z","v":867,"vw":10.465767},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-10-20T11:35:00Z","v":1000,"vw":10.47},{"c":10.58,"h":10.62,"l":10.46,"n":81,"o":10.46,"t":"2026-10-20T12:15:00Z","v":20097,"vw":10.575604},{"c":10.52,"h":10.52,"l":10.52,"n":3,"o":10.52,"t":"2026-10-20T12:20:00Z","v":1100,"vw":10.52},{"c":10.45,"h":10.48,"l":10.45,"n":6,"o":10.45,"t":"2026-10-20T12:25:00Z","v":991,"vw":10.464849},{"c":10.48,"h":10.48,"l":10.48,"n":3,"o":10.48,"t":"2026-10-20T12:30:00Z","v":7100,"vw":10.48},{"c":10.46,"h":10.48,"l":10.46,"n":7,"o":10.48,"t":"2026-10-20T12:35:00Z","v":4351,"vw":10.479065},{"c":10.55,"h":10.55,"l":10.46,"n":55,"o":10.48,"t":"2026-10-20T12:40:00Z","v":12723,"vw":10.508956},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T12:45:00Z","v":100,"vw":10.5},{"c":10.49,"h":10.49,"l":10.49,"n":2,"o":10.49,"t":"2026-10-20T13:10:00Z","v":230,"vw":10.49},{"c":10.48,"h":10.5391,"l":10.48,"n":4,"o":10.5391,"t":"2026-10-20T13:15:00Z","v":1201,"vw":10.52925},{"c":10.53,"h":10.53,"l":10.48,"n":30,"o":10.48,"t":"2026-10-20T13:25:00Z","v":4639,"vw":10.509793},{"c":10.44,"h":10.52,"l":10.42,"n":705,"o":10.52,"t":"2026-10-20T13:30:00Z","v":183140,"vw":10.455539},{"c":10.4487,"h":10.47,"l":10.43,"n":161,"o":10.44,"t":"2026-10-20T13:35:00Z","v":23061,"vw":10.450841},{"c":10.44,"h":10.455,"l":10.42,"n":278,"o":10.445,"t":"2026-10-20T13:40:00Z","v":46052,"vw":10.436112},{"c":10.47,"h":10.47,"l":10.43,"n":309,"o":10.43,"t":"2026-10-20T13:45:00Z","v":85339,"vw":10.441635},{"c":10.42,"h":10.4601,"l":10.415,"n":265,"o":10.46,"t":"2026-10-20T13:50:00Z","v":89353,"vw":10.430778},{"c":10.39,"h":10.425,"l":10.38,"n":705,"o":10.425,"t":"2026-10-20T13:55:00Z","v":179467,"vw":10.398928},{"c":10.44,"h":10.45,"l":10.375,"n":387,"o":10.385,"t":"2026-10-20T14:00:00Z","v":118541,"vw":10.419066},{"c":10.44,"h":10.45,"l":10.42,"n":191,"o":10.4371,"t":"2026-10-20T14:05:00Z","v":31052,"vw":10.43654},{"c":10.43,"h":10.46,"l":10.41,"n":358,"o":10.44,"t":"2026-10-20T14:10:00Z","v":139858,"vw":10.424589},{"c":10.455,"h":10.475,"l":10.43,"n":202,"o":10.4344,"t":"2026-10-20T14:15:00Z","v":64920,"vw":10.452026},{"c":10.465,"h":10.4762,"l":10.445,"n":358,"o":10.455,"t":"2026-10-20T14:20:00Z","v":96889,"vw":10.458148},{"c":10.545,"h":10.56,"l":10.46,"n":317,"o":10.47,"t":"2026-10-20T14:25:00Z","v":118001,"vw":10.529455},{"c":10.535,"h":10.558,"l":10.53,"n":266,"o":10.55,"t":"2026-10-20T14:30:00Z","v":39792,"vw":10.542899},{"c":10.55,"h":10.55,"l":10.53,"n":88,"o":10.53,"t":"2026-10-20T14:35:00Z","v":22536,"vw":10.538174},{"c":10.5599,"h":10.6,"l":10.5301,"n":231,"o":10.5301,"t":"2026-10-20T14:40:00Z","v":59555,"vw":10.575648},{"c":10.565,"h":10.6,"l":10.5599,"n":325,"o":10.56,"t":"2026-10-20T14:45:00Z","v":59049,"vw":10.586829},{"c":10.555,"h":10.58,"l":10.54,"n":263,"o":10.56,"t":"2026-10-20T14:50:00Z","v":34416,"vw":10.5593},{"c":10.59,"h":10.605,"l":10.55,"n":124,"o":10.55,"t":"2026-10-20T14:55:00Z","v":21327,"vw":10.590906},{"c":10.5401,"h":10.58,"l":10.5301,"n":150,"o":10.58,"t":"2026-10-20T15:00:00Z","v":30691,"vw":10.547416},{"c":10.55,"h":10.55,"l":10.528,"n":107,"o":10.532,"t":"2026-10-20T15:05:00Z","v":18289,"vw":10.534853},{"c":10.495,"h":10.56,"l":10.495,"n":159,"o":10.56,"t":"2026-10-20T15:10:00Z","v":35841,"vw":10.52168},{"c":10.5099,"h":10.52,"l":10.495,"n":54,"o":10.5,"t":"2026-10-20T15:15:00Z","v":8872,"vw":10.507121},{"c":10.51,"h":10.51,"l":10.495,"n":64,"o":10.5,"t":"2026-10-20T15:20:00Z","v":6268,"vw":10.50533},{"c":10.495,"h":10.505,"l":10.49,"n":42,"o":10.505,"t":"2026-10-20T15:25:00Z","v":7510,"vw":10.497309},{"c":10.495,"h":10.4983,"l":10.48,"n":57,"o":10.495,"t":"2026-10-20T15:30:00Z","v":9492,"vw":10.489771},{"c":10.5,"h":10.51,"l":10.4944,"n":41,"o":10.495,"t":"2026-10-20T15:35:00Z","v":4741,"vw":10.49997},{"c":10.49,"h":10.5105,"l":10.47,"n":258,"o":10.5,"t":"2026-10-20T15:40:00Z","v":55845,"vw":10.480817},{"c":10.4713,"h":10.49,"l":10.45,"n":106,"o":10.49,"t":"2026-10-20T15:45:00Z","v":32106,"vw":10.468758},{"c":10.48,"h":10.48,"l":10.465,"n":34,"o":10.4739,"t":"2026-10-20T15:50:00Z","v":4821,"vw":10.47327},{"c":10.48,"h":10.49,"l":10.48,"n":28,"o":10.49,"t":"2026-10-20T15:55:00Z","v":4510,"vw":10.484877},{"c":10.47,"h":10.48,"l":10.43,"n":428,"o":10.47,"t":"2026-10-20T16:00:00Z","v":101990,"vw":10.450928},{"c":10.466,"h":10.47,"l":10.466,"n":16,"o":10.47,"t":"2026-10-20T16:05:00Z","v":1712,"vw":10.469735},{"c":10.46,"h":10.46,"l":10.4301,"n":38,"o":10.4593,"t":"2026-10-20T16:10:00Z","v":16364,"vw":10.453171},{"c":10.43,"h":10.4595,"l":10.43,"n":67,"o":10.445,"t":"2026-10-20T16:15:00Z","v":30814,"vw":10.432306},{"c":10.415,"h":10.43,"l":10.412,"n":81,"o":10.43,"t":"2026-10-20T16:20:00Z","v":27880,"vw":10.418141},{"c":10.425,"h":10.425,"l":10.4,"n":140,"o":10.415,"t":"2026-10-20T16:25:00Z","v":77867,"vw":10.412942},{"c":10.41,"h":10.43,"l":10.41,"n":62,"o":10.425,"t":"2026-10-20T16:30:00Z","v":16729,"vw":10.41688},{"c":10.4199,"h":10.42,"l":10.41,"n":68,"o":10.41,"t":"2026-10-20T16:35:00Z","v":49996,"vw":10.412529},{"c":10.415,"h":10.419,"l":10.41,"n":34,"o":10.41,"t":"2026-10-20T16:40:00Z","v":3565,"vw":10.413446},{"c":10.4101,"h":10.4199,"l":10.4,"n":44,"o":10.4032,"t":"2026-10-20T16:45:00Z","v":8257,"vw":10.407041},{"c":10.415,"h":10.42,"l":10.41,"n":84,"o":10.411,"t":"2026-10-20T16:50:00Z","v":11959,"vw":10.4112},{"c":10.41,"h":10.4171,"l":10.41,"n":48,"o":10.41,"t":"2026-10-20T16:55:00Z","v":6201,"vw":10.411199},{"c":10.41,"h":10.42,"l":10.41,"n":76,"o":10.415,"t":"2026-10-20T17:00:00Z","v":15800,"vw":10.413086},{"c":10.42,"h":10.42,"l":10.41,"n":28,"o":10.41,"t":"2026-10-20T17:05:00Z","v":6853,"vw":10.416076},{"c":10.4099,"h":10.41,"l":10.4,"n":40,"o":10.41,"t":"2026-10-20T17:10:00Z","v":13243,"vw":10.407765},{"c":10.405,"h":10.42,"l":10.4,"n":38,"o":10.41,"t":"2026-10-20T17:15:00Z","v":22344,"vw":10.402831},{"c":10.42,"h":10.43,"l":10.41,"n":68,"o":10.41,"t":"2026-10-20T17:20:00Z","v":14223,"vw":10.413609},{"c":10.4018,"h":10.4123,"l":10.4,"n":56,"o":10.4112,"t":"2026-10-20T17:25:00Z","v":16935,"vw":10.407128},{"c":10.42,"h":10.42,"l":10.405,"n":52,"o":10.405,"t":"2026-10-20T17:30:00Z","v":17597,"vw":10.410097},{"c":10.42,"h":10.42,"l":10.4135,"n":8,"o":10.42,"t":"2026-10-20T17:35:00Z","v":1713,"vw":10.419264},{"c":10.4101,"h":10.415,"l":10.4063,"n":41,"o":10.41,"t":"2026-10-20T17:40:00Z","v":10047,"vw":10.412714},{"c":10.41,"h":10.42,"l":10.4,"n":41,"o":10.411,"t":"2026-10-20T17:45:00Z","v":7107,"vw":10.40942},{"c":10.4,"h":10.415,"l":10.4,"n":77,"o":10.415,"t":"2026-10-20T17:50:00Z","v":19057,"vw":10.405459},{"c":10.38,"h":10.4,"l":10.38,"n":175,"o":10.4,"t":"2026-10-20T17:55:00Z","v":71099,"vw":10.388651},{"c":10.385,"h":10.385,"l":10.37,"n":91,"o":10.385,"t":"2026-10-20T18:00:00Z","v":15624,"vw":10.378337},{"c":10.375,"h":10.38,"l":10.37,"n":105,"o":10.38,"t":"2026-10-20T18:05:00Z","v":29971,"vw":10.377949},{"c":10.37,"h":10.38,"l":10.36,"n":245,"o":10.372,"t":"2026-10-20T18:10:00Z","v":73118,"vw":10.367829},{"c":10.36,"h":10.38,"l":10.36,"n":67,"o":10.375,"t":"2026-10-20T18:15:00Z","v":21167,"vw":10.366535},{"c":10.365,"h":10.37,"l":10.36,"n":130,"o":10.36,"t":"2026-10-20T18:20:00Z","v":30674,"vw":10.365756},{"c":10.3729,"h":10.38,"l":10.36,"n":119,"o":10.365,"t":"2026-10-20T18:25:00Z","v":30640,"vw":10.370729},{"c":10.3783,"h":10.39,"l":10.37,"n":238,"o":10.37,"t":"2026-10-20T18:30:00Z","v":52089,"vw":10.38025},{"c":10.375,"h":10.3776,"l":10.37,"n":44,"o":10.3776,"t":"2026-10-20T18:35:00Z","v":18859,"vw":10.37242},{"c":10.375,"h":10.39,"l":10.37,"n":162,"o":10.3701,"t":"2026-10-20T18:40:00Z","v":76758,"vw":10.374772},{"c":10.37,"h":10.38,"l":10.37,"n":137,"o":10.375,"t":"2026-10-20T18:45:00Z","v":32242,"vw":10.372323},{"c":10.365,"h":10.38,"l":10.35,"n":666,"o":10.371,"t":"2026-10-20T18:50:00Z","v":283986,"vw":10.36534},{"c":10.3505,"h":10.365,"l":10.35,"n":182,"o":10.365,"t":"2026-10-20T18:55:00Z","v":51366,"vw":10.351497},{"c":10.355,"h":10.36,"l":10.35,"n":103,"o":10.3502,"t":"2026-10-20T19:00:00Z","v":44994,"vw":10.353423},{"c":10.365,"h":10.3699,"l":10.35,"n":121,"o":10.3577,"t":"2026-10-20T19:05:00Z","v":30581,"vw":10.36095},{"c":10.355,"h":10.37,"l":10.351,"n":152,"o":10.36,"t":"2026-10-20T19:10:00Z","v":26335,"vw":10.35858},{"c":10.355,"h":10.3597,"l":10.35,"n":64,"o":10.3597,"t":"2026-10-20T19:15:00Z","v":7305,"vw":10.353083},{"c":10.35,"h":10.36,"l":10.34,"n":209,"o":10.35,"t":"2026-10-20T19:20:00Z","v":63599,"vw":10.346412},{"c":10.37,"h":10.375,"l":10.34,"n":290,"o":10.34,"t":"2026-10-20T19:25:00Z","v":73040,"vw":10.354067},{"c":10.38,"h":10.39,"l":10.36,"n":353,"o":10.36,"t":"2026-10-20T19:30:00Z","v":71263,"vw":10.384953},{"c":10.375,"h":10.38,"l":10.37,"n":53,"o":10.37,"t":"2026-10-20T19:35:00Z","v":13818,"vw":10.377399},{"c":10.365,"h":10.38,"l":10.3508,"n":280,"o":10.37,"t":"2026-10-20T19:40:00Z","v":60292,"vw":10.362586},{"c":10.375,"h":10.375,"l":10.35,"n":196,"o":10.36,"t":"2026-10-20T19:45:00Z","v":60634,"vw":10.364091},{"c":10.37,"h":10.39,"l":10.36,"n":251,"o":10.375,"t":"2026-10-20T19:50:00Z","v":113587,"vw":10.371325},{"c":10.36,"h":10.375,"l":10.35,"n":555,"o":10.371,"t":"2026-10-20T19:55:00Z","v":325798,"vw":10.360233},{"c":10.355,"h":10.355,"l":10.355,"n":8,"o":10.355,"t":"2026-10-20T20:00:00Z","v":14719,"vw":10.355},{"c":10.37,"h":10.37,"l":10.37,"n":13,"o":10.37,"t":"2026-10-20T20:05:00Z","v":269,"vw":10.37},{"c":10.37,"h":10.37,"l":10.37,"n":7,"o":10.37,"t":"2026-10-20T20:10:00Z","v":234,"vw":10.37},{"c":10.41,"h":10.41,"l":10.37,"n":6,"o":10.37,"t":"2026-10-20T20:30:00Z","v":3007,"vw":10.376002},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-20T20:35:00Z","v":250,"vw":10.39},{"c":10.41,"h":10.41,"l":10.38,"n":3,"o":10.38,"t":"2026-10-20T20:45:00Z","v":300,"vw":10.39},{"c":10.38,"h":10.41,"l":10.38,"n":9,"o":10.41,"t":"2026-10-20T20:50:00Z","v":2792,"vw":10.388083},{"c":10.38,"h":10.41,"l":10.38,"n":14,"o":10.41,"t":"2026-10-20T20:55:00Z","v":10860,"vw":10.401693},{"c":10.42,"h":10.42,"l":10.41,"n":4,"o":10.4123,"t":"2026-10-20T21:00:00Z","v":8158,"vw":10.414576},{"c":10.3954,"h":10.42,"l":10.3941,"n":11,"o":10.42,"t":"2026-10-20T21:05:00Z","v":10040,"vw":10.406673},{"c":10.3746,"h":10.385,"l":10.3746,"n":4,"o":10.38,"t":"2026-10-20T21:10:00Z","v":1173,"vw":10.379744},{"c":10.3999,"h":10.3999,"l":10.37,"n":5,"o":10.38,"t":"2026-10-20T21:15:00Z","v":774,"vw":10.376847},{"c":10.3954,"h":10.3954,"l":10.3954,"n":2,"o":10.3954,"t":"2026-10-20T21:20:00Z","v":1000,"vw":10.3954},{"c":10.39,"h":10.39,"l":10.39,"n":1,"o":10.39,"t":"2026-10-20T21:25:00Z","v":196,"vw":10.39},{"c":10.43,"h":10.43,"l":10.39,"n":25,"o":10.4,"t":"2026-10-20T21:40:00Z","v":24665,"vw":10.41402},{"c":10.38,"h":10.42,"l":10.38,"n":54,"o":10.42,"t":"2026-10-20T21:45:00Z","v":1410,"vw":10.410533},{"c":10.39,"h":10.42,"l":10.39,"n":6,"o":10.42,"t":"2026-10-20T21:50:00Z","v":2833,"vw":10.415557},{"c":10.42,"h":10.42,"l":10.42,"n":9,"o":10.42,"t":"2026-10-20T22:05:00Z","v":1237,"vw":10.42},{"c":10.4,"h":10.42,"l":10.4,"n":15,"o":10.42,"t":"2026-10-20T22:10:00Z","v":2461,"vw":10.407635},{"c":10.399,"h":10.4,"l":10.399,"n":2,"o":10.4,"t":"2026-10-20T22:15:00Z","v":1000,"vw":10.3995},{"c":10.4008,"h":10.4008,"l":10.4008,"n":1,"o":10.4008,"t":"2026-10-20T22:20:00Z","v":1600,"vw":10.4008},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-10-20T22:30:00Z","v":600,"vw":10.47},{"c":10.45,"h":10.45,"l":10.45,"n":2,"o":10.45,"t":"2026-10-20T22:35:00Z","v":203,"vw":10.45},{"c":10.41,"h":10.42,"l":10.41,"n":7,"o":10.42,"t":"2026-10-20T22:40:00Z","v":4638,"vw":10.413558},{"c":10.4,"h":10.43,"l":10.4,"n":12,"o":10.41,"t":"2026-10-20T22:50:00Z","v":5914,"vw":10.408953},{"c":10.41,"h":10.41,"l":10.399,"n":40,"o":10.4,"t":"2026-10-20T22:55:00Z","v":4105,"vw":10.402141},{"c":10.38,"h":10.38,"l":10.38,"n":3,"o":10.38,"t":"2026-10-20T23:00:00Z","v":1792,"vw":10.38},{"c":10.38,"h":10.39,"l":10.38,"n":14,"o":10.39,"t":"2026-10-20T23:05:00Z","v":5278,"vw":10.381071},{"c":10.38,"h":10.38,"l":10.375,"n":17,"o":10.38,"t":"2026-10-20T23:30:00Z","v":8287,"vw":10.379699},{"c":10.39,"h":10.39,"l":10.39,"n":5,"o":10.39,"t":"2026-10-20T23:40:00Z","v":752,"vw":10.39},{"c":10.37,"h":10.37,"l":10.37,"n":3,"o":10.37,"t":"2026-10-20T23:50:00Z","v":1005,"vw":10.37},{"c":10.4,"h":10.4,"l":10.39,"n":4,"o":10.39,"t":"2026-10-20T23:55:00Z","v":1000,"vw":10.39445},{"c":10.37,"h":10.4,"l":10.34,"n":14,"o":10.34,"t":"2026-10-21T08:00:00Z","v":623,"vw":10.376145},{"c":10.38,"h":10.38,"l":10.38,"n":2,"o":10.38,"t":"2026-10-21T08:40:00Z","v":500,"vw":10.38},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T09:10:00Z","v":2000,"vw":10.4},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-21T09:15:00Z","v":160,"vw":10.44},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-10-21T09:45:00Z","v":500,"vw":10.38},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T10:10:00Z","v":315,"vw":10.4},{"c":10.41,"h":10.69,"l":10.41,"n":118,"o":10.43,"t":"2026-10-21T10:20:00Z","v":38679,"vw":10.549798},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T10:30:00Z","v":171,"vw":10.4},{"c":10.42,"h":10.42,"l":10.41,"n":10,"o":10.41,"t":"2026-10-21T10:50:00Z","v":1002,"vw":10.41406},{"c":10.41,"h":10.41,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T10:55:00Z","v":490,"vw":10.403776},{"c":10.3606,"h":10.42,"l":10.3606,"n":31,"o":10.4,"t":"2026-10-21T11:00:00Z","v":11369,"vw":10.40259},{"c":10.39,"h":10.39,"l":10.36,"n":8,"o":10.37,"t":"2026-10-21T11:05:00Z","v":8030,"vw":10.363756},{"c":10.3607,"h":10.3607,"l":10.3607,"n":2,"o":10.3607,"t":"2026-10-21T11:15:00Z","v":20004,"vw":10.3607},{"c":10.4071,"h":10.42,"l":10.39,"n":13,"o":10.4,"t":"2026-10-21T11:20:00Z","v":5284,"vw":10.407015},{"c":10.3777,"h":10.3777,"l":10.3777,"n":1,"o":10.3777,"t":"2026-10-21T11:45:00Z","v":150,"vw":10.3777},{"c":10.3712,"h":10.4,"l":10.3712,"n":10,"o":10.4,"t":"2026-10-21T11:55:00Z","v":10878,"vw":10.375243},{"c":10.37,"h":10.37,"l":10.37,"n":5,"o":10.37,"t":"2026-10-21T12:00:00Z","v":8500,"vw":10.37},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-21T12:05:00Z","v":100,"vw":10.36},{"c":10.37,"h":10.37,"l":10.37,"n":1,"o":10.37,"t":"2026-10-21T12:10:00Z","v":300,"vw":10.37},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-21T12:20:00Z","v":128,"vw":10.39},{"c":10.3662,"h":10.4,"l":10.3662,"n":12,"o":10.4,"t":"2026-10-21T12:25:00Z","v":3122,"vw":10.37419},{"c":10.36,"h":10.36,"l":10.36,"n":4,"o":10.36,"t":"2026-10-21T12:30:00Z","v":485,"vw":10.36},{"c":10.39,"h":10.39,"l":10.39,"n":4,"o":10.39,"t":"2026-10-21T12:35:00Z","v":2000,"vw":10.39},{"c":10.39,"h":10.39,"l":10.39,"n":2,"o":10.39,"t":"2026-10-21T12:40:00Z","v":125,"vw":10.39},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-10-21T12:45:00Z","v":561,"vw":10.36},{"c":10.36,"h":10.3637,"l":10.36,"n":3,"o":10.3607,"t":"2026-10-21T12:50:00Z","v":1031,"vw":10.361146},{"c":10.37,"h":10.37,"l":10.3601,"n":2,"o":10.3601,"t":"2026-10-21T12:55:00Z","v":566,"vw":10.362724},{"c":10.3701,"h":10.38,"l":10.37,"n":7,"o":10.37,"t":"2026-10-21T13:00:00Z","v":2283,"vw":10.372315},{"c":10.4,"h":10.4,"l":10.38,"n":8,"o":10.38,"t":"2026-10-21T13:10:00Z","v":2238,"vw":10.3925},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T13:15:00Z","v":1000,"vw":10.4},{"c":10.4,"h":10.4,"l":10.3706,"n":5,"o":10.3706,"t":"2026-10-21T13:20:00Z","v":1311,"vw":10.377395},{"c":10.4,"h":10.4,"l":10.37,"n":35,"o":10.38,"t":"2026-10-21T13:25:00Z","v":22966,"vw":10.396264},{"c":10.4501,"h":10.46,"l":10.37,"n":876,"o":10.38,"t":"2026-10-21T13:30:00Z","v":238398,"vw":10.4202},{"c":10.46,"h":10.4695,"l":10.42,"n":370,"o":10.45,"t":"2026-10-21T13:35:00Z","v":93002,"vw":10.442423},{"c":10.46,"h":10.5,"l":10.45,"n":233,"o":10.468,"t":"2026-10-21T13:40:00Z","v":60081,"vw":10.466822},{"c":10.485,"h":10.5,"l":10.47,"n":184,"o":10.48,"t":"2026-10-21T13:45:00Z","v":40873,"vw":10.48384},{"c":10.42,"h":10.49,"l":10.42,"n":212,"o":10.4817,"t":"2026-10-21T13:50:00Z","v":32014,"vw":10.460698},{"c":10.425,"h":10.44,"l":10.42,"n":180,"o":10.43,"t":"2026-10-21T13:55:00Z","v":29220,"vw":10.429255},{"c":10.445,"h":10.455,"l":10.4323,"n":174,"o":10.4323,"t":"2026-10-21T14:00:00Z","v":29989,"vw":10.444992},{"c":10.43,"h":10.44,"l":10.42,"n":98,"o":10.44,"t":"2026-10-21T14:05:00Z","v":14435,"vw":10.428674},{"c":10.4,"h":10.425,"l":10.4,"n":158,"o":10.425,"t":"2026-10-21T14:10:00Z","v":24250,"vw":10.41355},{"c":10.4,"h":10.42,"l":10.395,"n":135,"o":10.405,"t":"2026-10-21T14:15:00Z","v":30692,"vw":10.408778},{"c":10.4101,"h":10.42,"l":10.4,"n":63,"o":10.4,"t":"2026-10-21T14:20:00Z","v":20493,"vw":10.405288},{"c":10.44,"h":10.44,"l":10.42,"n":67,"o":10.426,"t":"2026-10-21T14:25:00Z","v":21370,"vw":10.42753},{"c":10.44,"h":10.45,"l":10.44,"n":81,"o":10.44,"t":"2026-10-21T14:30:00Z","v":15769,"vw":10.447244},{"c":10.415,"h":10.44,"l":10.415,"n":104,"o":10.44,"t":"2026-10-21T14:35:00Z","v":19114,"vw":10.428877},{"c":10.42,"h":10.425,"l":10.4,"n":121,"o":10.42,"t":"2026-10-21T14:40:00Z","v":13658,"vw":10.412191},{"c":10.415,"h":10.42,"l":10.39,"n":110,"o":10.4002,"t":"2026-10-21T14:45:00Z","v":20724,"vw":10.401668},{"c":10.41,"h":10.44,"l":10.41,"n":84,"o":10.415,"t":"2026-10-21T14:50:00Z","v":16442,"vw":10.418725},{"c":10.395,"h":10.41,"l":10.38,"n":112,"o":10.4,"t":"2026-10-21T14:55:00Z","v":25260,"vw":10.399219},{"c":10.38,"h":10.385,"l":10.37,"n":93,"o":10.38,"t":"2026-10-21T15:00:00Z","v":10698,"vw":10.377184},{"c":10.36,"h":10.375,"l":10.36,"n":152,"o":10.37,"t":"2026-10-21T15:05:00Z","v":55532,"vw":10.366413},{"c":10.375,"h":10.38,"l":10.365,"n":60,"o":10.365,"t":"2026-10-21T15:10:00Z","v":5999,"vw":10.370347},{"c":10.36,"h":10.3822,"l":10.355,"n":77,"o":10.3602,"t":"2026-10-21T15:15:00Z","v":13620,"vw":10.365217},{"c":10.36,"h":10.365,"l":10.35,"n":100,"o":10.35,"t":"2026-10-21T15:20:00Z","v":33863,"vw":10.355858},{"c":10.3538,"h":10.37,"l":10.35,"n":63,"o":10.355,"t":"2026-10-21T15:25:00Z","v":8656,"vw":10.359917},{"c":10.37,"h":10.38,"l":10.35,"n":121,"o":10.355,"t":"2026-10-21T15:30:00Z","v":39783,"vw":10.370442},{"c":10.385,"h":10.39,"l":10.37,"n":42,"o":10.37,"t":"2026-10-21T15:35:00Z","v":8091,"vw":10.386736},{"c":10.375,"h":10.39,"l":10.375,"n":36,"o":10.38,"t":"2026-10-21T15:40:00Z","v":19586,"vw":10.38196},{"c":10.385,"h":10.39,"l":10.375,"n":151,"o":10.375,"t":"2026-10-21T15:45:00Z","v":15485,"vw":10.379718},{"c":10.385,"h":10.385,"l":10.38,"n":27,"o":10.38,"t":"2026-10-21T15:50:00Z","v":4875,"vw":10.383594},{"c":10.385,"h":10.39,"l":10.38,"n":36,"o":10.385,"t":"2026-10-21T15:55:00Z","v":6220,"vw":10.385959},{"c":10.3395,"h":10.385,"l":10.33,"n":476,"o":10.385,"t":"2026-10-21T16:00:00Z","v":213612,"vw":10.349094},{"c":10.345,"h":10.35,"l":10.33,"n":102,"o":10.335,"t":"2026-10-21T16:05:00Z","v":42111,"vw":10.339505},{"c":10.345,"h":10.35,"l":10.34,"n":43,"o":10.345,"t":"2026-10-21T16:10:00Z","v":8088,"vw":10.343054},{"c":10.36,"h":10.36,"l":10.335,"n":95,"o":10.345,"t":"2026-10-21T16:15:00Z","v":36316,"vw":10.346655},{"c":10.34,"h":10.359,"l":10.33,"n":33,"o":10.355,"t":"2026-10-21T16:20:00Z","v":15271,"vw":10.338574},{"c":10.33,"h":10.35,"l":10.32,"n":110,"o":10.3425,"t":"2026-10-21T16:25:00Z","v":41371,"vw":10.328773},{"c":10.335,"h":10.34,"l":10.322,"n":35,"o":10.322,"t":"2026-10-21T16:30:00Z","v":9957,"vw":10.329302},{"c":10.355,"h":10.355,"l":10.33,"n":110,"o":10.335,"t":"2026-10-21T16:35:00Z","v":24853,"vw":10.337762},{"c":10.33,"h":10.36,"l":10.33,"n":87,"o":10.36,"t":"2026-10-21T16:40:00Z","v":14986,"vw":10.342974},{"c":10.34,"h":10.348,"l":10.32,"n":30,"o":10.34,"t":"2026-10-21T16:45:00Z","v":7341,"vw":10.33961},{"c":10.335,"h":10.335,"l":10.33,"n":53,"o":10.335,"t":"2026-10-21T16:50:00Z","v":9358,"vw":10.332674},{"c":10.3202,"h":10.34,"l":10.32,"n":68,"o":10.3376,"t":"2026-10-21T16:55:00Z","v":10524,"vw":10.332016},{"c":10.33,"h":10.3382,"l":10.32,"n":96,"o":10.33,"t":"2026-10-21T17:00:00Z","v":27161,"vw":10.32799},{"c":10.325,"h":10.33,"l":10.32,"n":81,"o":10.33,"t":"2026-10-21T17:05:00Z","v":24306,"vw":10.324425},{"c":10.325,"h":10.33,"l":10.32,"n":22,"o":10.325,"t":"2026-10-21T17:10:00Z","v":4207,"vw":10.322002},{"c":10.3282,"h":10.33,"l":10.325,"n":53,"o":10.325,"t":"2026-10-21T17:15:00Z","v":8914,"vw":10.327134},{"c":10.3209,"h":10.325,"l":10.32,"n":49,"o":10.325,"t":"2026-10-21T17:20:00Z","v":5966,"vw":10.322607},{"c":10.325,"h":10.33,"l":10.325,"n":109,"o":10.325,"t":"2026-10-21T17:25:00Z","v":12925,"vw":10.327263},{"c":10.325,"h":10.33,"l":10.32,"n":73,"o":10.325,"t":"2026-10-21T17:30:00Z","v":39760,"vw":10.325921},{"c":10.33,"h":10.33,"l":10.32,"n":63,"o":10.325,"t":"2026-10-21T17:35:00Z","v":6799,"vw":10.325795},{"c":10.3375,"h":10.35,"l":10.325,"n":166,"o":10.325,"t":"2026-10-21T17:40:00Z","v":19991,"vw":10.336099},{"c":10.335,"h":10.3398,"l":10.32,"n":111,"o":10.3398,"t":"2026-10-21T17:45:00Z","v":13485,"vw":10.328601},{"c":10.33,"h":10.33,"l":10.31,"n":379,"o":10.3214,"t":"2026-10-21T17:50:00Z","v":99657,"vw":10.315924},{"c":10.335,"h":10.3375,"l":10.33,"n":41,"o":10.33,"t":"2026-10-21T17:55:00Z","v":6810,"vw":10.333486},{"c":10.33,"h":10.3363,"l":10.3291,"n":25,"o":10.335,"t":"2026-10-21T18:00:00Z","v":5837,"vw":10.331513},{"c":10.335,"h":10.3392,"l":10.33,"n":14,"o":10.33,"t":"2026-10-21T18:05:00Z","v":4276,"vw":10.3346},{"c":10.335,"h":10.339,"l":10.33,"n":55,"o":10.335,"t":"2026-10-21T18:10:00Z","v":9585,"vw":10.334204},{"c":10.335,"h":10.34,"l":10.33,"n":33,"o":10.335,"t":"2026-10-21T18:15:00Z","v":12830,"vw":10.334457},{"c":10.335,"h":10.34,"l":10.33,"n":61,"o":10.335,"t":"2026-10-21T18:20:00Z","v":7998,"vw":10.335593},{"c":10.335,"h":10.34,"l":10.335,"n":21,"o":10.338,"t":"2026-10-21T18:25:00Z","v":3366,"vw":10.337139},{"c":10.33,"h":10.335,"l":10.33,"n":105,"o":10.33,"t":"2026-10-21T18:30:00Z","v":22533,"vw":10.330683},{"c":10.335,"h":10.34,"l":10.33,"n":39,"o":10.335,"t":"2026-10-21T18:35:00Z","v":17282,"vw":10.33174},{"c":10.345,"h":10.346,"l":10.33,"n":82,"o":10.3399,"t":"2026-10-21T18:40:00Z","v":25441,"vw":10.338517},{"c":10.355,"h":10.355,"l":10.335,"n":199,"o":10.345,"t":"2026-10-21T18:45:00Z","v":58512,"vw":10.348119},{"c":10.345,"h":10.355,"l":10.32,"n":298,"o":10.35,"t":"2026-10-21T18:50:00Z","v":71500,"vw":10.341279},{"c":10.34,"h":10.3452,"l":10.3303,"n":40,"o":10.34,"t":"2026-10-21T18:55:00Z","v":7294,"vw":10.342588},{"c":10.3326,"h":10.35,"l":10.325,"n":100,"o":10.34,"t":"2026-10-21T19:00:00Z","v":21488,"vw":10.33339},{"c":10.335,"h":10.345,"l":10.335,"n":73,"o":10.34,"t":"2026-10-21T19:05:00Z","v":26743,"vw":10.34246},{"c":10.335,"h":10.34,"l":10.33,"n":53,"o":10.335,"t":"2026-10-21T19:10:00Z","v":7592,"vw":10.335417},{"c":10.335,"h":10.34,"l":10.33,"n":59,"o":10.335,"t":"2026-10-21T19:15:00Z","v":17679,"vw":10.333889},{"c":10.33,"h":10.3399,"l":10.33,"n":36,"o":10.335,"t":"2026-10-21T19:20:00Z","v":4080,"vw":10.3347},{"c":10.335,"h":10.3399,"l":10.33,"n":61,"o":10.335,"t":"2026-10-21T19:25:00Z","v":10104,"vw":10.336176},{"c":10.335,"h":10.335,"l":10.33,"n":41,"o":10.33,"t":"2026-10-21T19:30:00Z","v":5568,"vw":10.332514},{"c":10.3314,"h":10.34,"l":10.33,"n":71,"o":10.335,"t":"2026-10-21T19:35:00Z","v":15172,"vw":10.33453},{"c":10.33,"h":10.34,"l":10.32,"n":225,"o":10.331,"t":"2026-10-21T19:40:00Z","v":54949,"vw":10.330097},{"c":10.34,"h":10.34,"l":10.33,"n":186,"o":10.335,"t":"2026-10-21T19:45:00Z","v":35517,"vw":10.336909},{"c":10.3401,"h":10.35,"l":10.33,"n":230,"o":10.335,"t":"2026-10-21T19:50:00Z","v":50279,"vw":10.338425},{"c":10.335,"h":10.35,"l":10.33,"n":252,"o":10.345,"t":"2026-10-21T19:55:00Z","v":53281,"vw":10.335802},{"c":10.3403,"h":10.35,"l":10.33,"n":14,"o":10.35,"t":"2026-10-21T20:00:00Z","v":14810,"vw":10.349732},{"c":10.34,"h":10.34,"l":10.34,"n":3,"o":10.34,"t":"2026-10-21T20:05:00Z","v":250,"vw":10.34},{"c":10.3465,"h":10.3465,"l":10.3465,"n":1,"o":10.3465,"t":"2026-10-21T20:10:00Z","v":100,"vw":10.3465},{"c":10.3497,"h":10.3497,"l":10.3497,"n":3,"o":10.3497,"t":"2026-10-21T20:25:00Z","v":410,"vw":10.3497},{"c":10.3454,"h":10.3454,"l":10.3454,"n":2,"o":10.3454,"t":"2026-10-21T20:35:00Z","v":140,"vw":10.3454},{"c":10.3343,"h":10.3343,"l":10.33,"n":4,"o":10.33,"t":"2026-10-21T20:40:00Z","v":609,"vw":10.333571},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-21T20:45:00Z","v":428,"vw":10.35},{"c":10.34,"h":10.34,"l":10.34,"n":4,"o":10.34,"t":"2026-10-21T21:35:00Z","v":572,"vw":10.34},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-10-21T21:55:00Z","v":100,"vw":10.34},{"c":10.3337,"h":10.3337,"l":10.33,"n":5,"o":10.33,"t":"2026-10-21T22:00:00Z","v":4500,"vw":10.331202},{"c":10.3301,"h":10.3301,"l":10.33,"n":6,"o":10.33,"t":"2026-10-21T22:05:00Z","v":580,"vw":10.33005},{"c":10.33,"h":10.33,"l":10.33,"n":5,"o":10.33,"t":"2026-10-21T22:10:00Z","v":1017,"vw":10.33},{"c":10.32,"h":10.32,"l":10.32,"n":5,"o":10.32,"t":"2026-10-21T22:15:00Z","v":200,"vw":10.32},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-21T22:20:00Z","v":100,"vw":10.32},{"c":10.32,"h":10.32,"l":10.32,"n":5,"o":10.32,"t":"2026-10-21T22:25:00Z","v":200,"vw":10.32},{"c":10.32,"h":10.32,"l":10.32,"n":1,"o":10.32,"t":"2026-10-21T22:30:00Z","v":2000,"vw":10.32},{"c":10.32,"h":10.3222,"l":10.32,"n":19,"o":10.32,"t":"2026-10-21T22:35:00Z","v":2498,"vw":10.320419},{"c":10.3101,"h":10.3146,"l":10.31,"n":29,"o":10.3146,"t":"2026-10-21T22:40:00Z","v":13105,"vw":10.310107},{"c":10.31,"h":10.32,"l":10.31,"n":18,"o":10.32,"t":"2026-10-21T22:45:00Z","v":4139,"vw":10.310273},{"c":10.3131,"h":10.3131,"l":10.31,"n":4,"o":10.31,"t":"2026-10-21T22:50:00Z","v":1300,"vw":10.310715},{"c":10.3106,"h":10.3106,"l":10.31,"n":6,"o":10.31,"t":"2026-10-21T22:55:00Z","v":1000,"vw":10.310179},{"c":10.3269,"h":10.3269,"l":10.31,"n":15,"o":10.31,"t":"2026-10-21T23:10:00Z","v":3563,"vw":10.31242},{"c":10.32,"h":10.32,"l":10.32,"n":2,"o":10.32,"t":"2026-10-21T23:15:00Z","v":667,"vw":10.32},{"c":10.3,"h":10.3,"l":10.3,"n":9,"o":10.3,"t":"2026-10-21T23:45:00Z","v":1092,"vw":10.3},{"c":10.33,"h":10.33,"l":10.3,"n":15,"o":10.3,"t":"2026-10-21T23:50:00Z","v":8085,"vw":10.303045},{"c":10.3,"h":10.3,"l":10.3,"n":9,"o":10.3,"t":"2026-10-21T23:55:00Z","v":1500,"vw":10.3},{"c":10.29,"h":10.36,"l":10.2,"n":109,"o":10.27,"t":"2026-10-22T08:00:00Z","v":136334,"vw":10.238414},{"c":10.29,"h":10.2903,"l":10.26,"n":33,"o":10.26,"t":"2026-10-22T08:05:00Z","v":5456,"vw":10.281565},{"c":10.22,"h":10.28,"l":10.22,"n":21,"o":10.25,"t":"2026-10-22T08:15:00Z","v":8400,"vw":10.261869},{"c":10.25,"h":10.25,"l":10.25,"n":5,"o":10.25,"t":"2026-10-22T08:20:00Z","v":2702,"vw":10.25},{"c":10.2,"h":10.23,"l":10.2,"n":16,"o":10.23,"t":"2026-10-22T08:25:00Z","v":1925,"vw":10.21622},{"c":10.21,"h":10.24,"l":10.21,"n":5,"o":10.24,"t":"2026-10-22T08:30:00Z","v":1294,"vw":10.230038},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-10-22T08:40:00Z","v":100,"vw":10.23},{"c":10.23,"h":10.23,"l":10.23,"n":2,"o":10.23,"t":"2026-10-22T08:45:00Z","v":1400,"vw":10.23},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-10-22T08:50:00Z","v":500,"vw":10.23},{"c":10.21,"h":10.21,"l":10.21,"n":2,"o":10.21,"t":"2026-10-22T08:55:00Z","v":900,"vw":10.21},{"c":10.2,"h":10.21,"l":10.2,"n":13,"o":10.21,"t":"2026-10-22T09:00:00Z","v":5343,"vw":10.2012},{"c":10.23,"h":10.23,"l":10.22,"n":14,"o":10.22,"t":"2026-10-22T09:20:00Z","v":4761,"vw":10.227576},{"c":10.23,"h":10.23,"l":10.22,"n":8,"o":10.22,"t":"2026-10-22T09:25:00Z","v":4832,"vw":10.2285},{"c":10.23,"h":10.23,"l":10.23,"n":2,"o":10.23,"t":"2026-10-22T09:30:00Z","v":400,"vw":10.23},{"c":10.24,"h":10.24,"l":10.24,"n":1,"o":10.24,"t":"2026-10-22T09:35:00Z","v":737,"vw":10.24},{"c":10.23,"h":10.24,"l":10.23,"n":14,"o":10.24,"t":"2026-10-22T09:50:00Z","v":3860,"vw":10.233579},{"c":10.24,"h":10.24,"l":10.24,"n":18,"o":10.24,"t":"2026-10-22T10:05:00Z","v":1296,"vw":10.24},{"c":10.24,"h":10.24,"l":10.24,"n":7,"o":10.24,"t":"2026-10-22T10:15:00Z","v":2306,"vw":10.24},{"c":10.24,"h":10.26,"l":10.24,"n":6,"o":10.25,"t":"2026-10-22T10:20:00Z","v":3680,"vw":10.246479},{"c":10.26,"h":10.27,"l":10.26,"n":9,"o":10.27,"t":"2026-10-22T10:30:00Z","v":1766,"vw":10.268667},{"c":10.27,"h":10.27,"l":10.26,"n":2,"o":10.26,"t":"2026-10-22T10:35:00Z","v":318,"vw":10.263145},{"c":10.27,"h":10.275,"l":10.27,"n":3,"o":10.275,"t":"2026-10-22T10:40:00Z","v":2037,"vw":10.272791},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-10-22T10:45:00Z","v":100,"vw":10.27},{"c":10.27,"h":10.27,"l":10.27,"n":5,"o":10.27,"t":"2026-10-22T10:55:00Z","v":7500,"vw":10.27},{"c":10.29,"h":10.38,"l":10.27,"n":199,"o":10.27,"t":"2026-10-22T11:00:00Z","v":43100,"vw":10.313963},{"c":10.25,"h":10.27,"l":10.25,"n":44,"o":10.27,"t":"2026-10-22T11:05:00Z","v":16238,"vw":10.25383},{"c":10.26,"h":10.2608,"l":10.25,"n":6,"o":10.251,"t":"2026-10-22T11:10:00Z","v":1700,"vw":10.255676},{"c":10.26,"h":10.26,"l":10.26,"n":5,"o":10.26,"t":"2026-10-22T11:20:00Z","v":1338,"vw":10.26},{"c":10.27,"h":10.27,"l":10.27,"n":2,"o":10.27,"t":"2026-10-22T11:25:00Z","v":125,"vw":10.27},{"c":10.285,"h":10.2851,"l":10.27,"n":12,"o":10.27,"t":"2026-10-22T11:35:00Z","v":2712,"vw":10.281675},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-10-22T11:40:00Z","v":200,"vw":10.3},{"c":10.3299,"h":10.3299,"l":10.3299,"n":1,"o":10.3299,"t":"2026-10-22T11:45:00Z","v":500,"vw":10.3299},{"c":10.3091,"h":10.3091,"l":10.3091,"n":1,"o":10.3091,"t":"2026-10-22T11:55:00Z","v":200,"vw":10.3091},{"c":10.31,"h":10.31,"l":10.29,"n":12,"o":10.29,"t":"2026-10-22T12:00:00Z","v":10150,"vw":10.306059},{"c":10.28,"h":10.28,"l":10.28,"n":1,"o":10.28,"t":"2026-10-22T12:05:00Z","v":500,"vw":10.28},{"c":10.3,"h":10.3,"l":10.3,"n":2,"o":10.3,"t":"2026-10-22T12:10:00Z","v":130,"vw":10.3},{"c":10.32,"h":10.32,"l":10.32,"n":3,"o":10.32,"t":"2026-10-22T12:25:00Z","v":480,"vw":10.32},{"c":10.3,"h":10.3,"l":10.29,"n":4,"o":10.29,"t":"2026-10-22T12:30:00Z","v":939,"vw":10.297881},{"c":10.29,"h":10.29,"l":10.29,"n":1,"o":10.29,"t":"2026-10-22T12:40:00Z","v":190,"vw":10.29},{"c":10.29,"h":10.3,"l":10.29,"n":31,"o":10.29,"t":"2026-10-22T12:45:00Z","v":11438,"vw":10.2907},{"c":10.3,"h":10.3,"l":10.29,"n":33,"o":10.29,"t":"2026-10-22T12:50:00Z","v":11909,"vw":10.290842},{"c":10.29,"h":10.29,"l":10.29,"n":11,"o":10.29,"t":"2026-10-22T12:55:00Z","v":1797,"vw":10.29},{"c":10.29,"h":10.2915,"l":10.29,"n":27,"o":10.29,"t":"2026-10-22T13:00:00Z","v":6943,"vw":10.290065},{"c":10.28,"h":10.2999,"l":10.28,"n":31,"o":10.2999,"t":"2026-10-22T13:05:00Z","v":16837,"vw":10.287482},{"c":10.3,"h":10.3,"l":10.3,"n":3,"o":10.3,"t":"2026-10-22T13:10:00Z","v":10396,"vw":10.3},{"c":10.28,"h":10.3,"l":10.28,"n":3,"o":10.28,"t":"2026-10-22T13:15:00Z","v":782,"vw":10.282558},{"c":10.2801,"h":10.285,"l":10.28,"n":21,"o":10.28,"t":"2026-10-22T13:20:00Z","v":7843,"vw":10.280892},{"c":10.29,"h":10.3,"l":10.29,"n":11,"o":10.3,"t":"2026-10-22T13:25:00Z","v":2075,"vw":10.298321},{"c":10.295,"h":10.3,"l":10.28,"n":439,"o":10.28,"t":"2026-10-22T13:30:00Z","v":119859,"vw":10.289625},{"c":10.29,"h":10.2977,"l":10.285,"n":289,"o":10.295,"t":"2026-10-22T13:35:00Z","v":48018,"vw":10.290793},{"c":10.295,"h":10.295,"l":10.28,"n":187,"o":10.289,"t":"2026-10-22T13:40:00Z","v":51583,"vw":10.287277},{"c":10.29,"h":10.3,"l":10.28,"n":274,"o":10.29,"t":"2026-10-22T13:45:00Z","v":87850,"vw":10.2868},{"c":10.29,"h":10.3,"l":10.289,"n":307,"o":10.29,"t":"2026-10-22T13:50:00Z","v":100523,"vw":10.291386},{"c":10.289,"h":10.3,"l":10.2801,"n":494,"o":10.29,"t":"2026-10-22T13:55:00Z","v":120991,"vw":10.290367},{"c":10.285,"h":10.29,"l":10.28,"n":240,"o":10.285,"t":"2026-10-22T14:00:00Z","v":51689,"vw":10.281686},{"c":10.27,"h":10.29,"l":10.27,"n":507,"o":10.28,"t":"2026-10-22T14:05:00Z","v":114282,"vw":10.279812},{"c":10.27,"h":10.29,"l":10.27,"n":263,"o":10.28,"t":"2026-10-22T14:10:00Z","v":142511,"vw":10.27685},{"c":10.27,"h":10.28,"l":10.27,"n":134,"o":10.275,"t":"2026-10-22T14:15:00Z","v":114134,"vw":10.27226},{"c":10.285,"h":10.29,"l":10.27,"n":334,"o":10.27,"t":"2026-10-22T14:20:00Z","v":110285,"vw":10.274397},{"c":10.271,"h":10.29,"l":10.27,"n":149,"o":10.2837,"t":"2026-10-22T14:25:00Z","v":43843,"vw":10.274621},{"c":10.29,"h":10.29,"l":10.27,"n":216,"o":10.27,"t":"2026-10-22T14:30:00Z","v":93574,"vw":10.282517},{"c":10.285,"h":10.29,"l":10.28,"n":78,"o":10.285,"t":"2026-10-22T14:35:00Z","v":35879,"vw":10.286401},{"c":10.29,"h":10.29,"l":10.28,"n":62,"o":10.285,"t":"2026-10-22T14:40:00Z","v":16187,"vw":10.286857},{"c":10.295,"h":10.295,"l":10.2803,"n":76,"o":10.285,"t":"2026-10-22T14:45:00Z","v":27731,"vw":10.294087},{"c":10.295,"h":10.315,"l":10.29,"n":149,"o":10.295,"t":"2026-10-22T14:50:00Z","v":76505,"vw":10.299804},{"c":10.275,"h":10.2977,"l":10.2623,"n":547,"o":10.295,"t":"2026-10-22T14:55:00Z","v":392980,"vw":10.273109},{"c":10.28,"h":10.28,"l":10.27,"n":161,"o":10.275,"t":"2026-10-22T15:00:00Z","v":53822,"vw":10.272699},{"c":10.275,"h":10.285,"l":10.27,"n":127,"o":10.28,"t":"2026-10-22T15:05:00Z","v":64036,"vw":10.279463},{"c":10.27,"h":10.28,"l":10.27,"n":73,"o":10.28,"t":"2026-10-22T15:10:00Z","v":29104,"vw":10.27102},{"c":10.275,"h":10.275,"l":10.265,"n":147,"o":10.275,"t":"2026-10-22T15:15:00Z","v":78116,"vw":10.270788},{"c":10.27,"h":10.28,"l":10.27,"n":132,"o":10.27,"t":"2026-10-22T15:20:00Z","v":76786,"vw":10.270585},{"c":10.26,"h":10.275,"l":10.26,"n":208,"o":10.27,"t":"2026-10-22T15:25:00Z","v":154475,"vw":10.261543},{"c":10.265,"h":10.265,"l":10.26,"n":65,"o":10.26,"t":"2026-10-22T15:30:00Z","v":29868,"vw":10.26101},{"c":10.26,"h":10.265,"l":10.26,"n":82,"o":10.265,"t":"2026-10-22T15:35:00Z","v":38544,"vw":10.260738},{"c":10.26,"h":10.27,"l":10.26,"n":143,"o":10.268,"t":"2026-10-22T15:40:00Z","v":54192,"vw":10.26138},{"c":10.27,"h":10.275,"l":10.26,"n":146,"o":10.265,"t":"2026-10-22T15:45:00Z","v":32978,"vw":10.267591},{"c":10.275,"h":10.28,"l":10.27,"n":122,"o":10.27,"t":"2026-10-22T15:50:00Z","v":42707,"vw":10.271786},{"c":10.2705,"h":10.2771,"l":10.26,"n":477,"o":10.275,"t":"2026-10-22T15:55:00Z","v":166693,"vw":10.269062},{"c":10.2771,"h":10.2771,"l":10.27,"n":81,"o":10.275,"t":"2026-10-22T16:00:00Z","v":16807,"vw":10.270507},{"c":10.265,"h":10.3,"l":10.265,"n":669,"o":10.2777,"t":"2026-10-22T16:05:00Z","v":295797,"vw":10.276546},{"c":10.27,"h":10.275,"l":10.265,"n":67,"o":10.265,"t":"2026-10-22T16:10:00Z","v":11433,"vw":10.269469},{"c":10.27,"h":10.275,"l":10.27,"n":67,"o":10.275,"t":"2026-10-22T16:15:00Z","v":9231,"vw":10.271034},{"c":10.275,"h":10.28,"l":10.27,"n":108,"o":10.27,"t":"2026-10-22T16:20:00Z","v":15372,"vw":10.273053},{"c":10.27,"h":10.2782,"l":10.27,"n":89,"o":10.275,"t":"2026-10-22T16:25:00Z","v":20936,"vw":10.271219},{"c":10.27,"h":10.28,"l":10.27,"n":37,"o":10.27,"t":"2026-10-22T16:30:00Z","v":6490,"vw":10.274307},{"c":10.265,"h":10.28,"l":10.26,"n":192,"o":10.27,"t":"2026-10-22T16:35:00Z","v":101794,"vw":10.268434},{"c":10.2629,"h":10.27,"l":10.26,"n":57,"o":10.265,"t":"2026-10-22T16:40:00Z","v":12429,"vw":10.265921},{"c":10.2601,"h":10.27,"l":10.26,"n":202,"o":10.26,"t":"2026-10-22T16:45:00Z","v":85650,"vw":10.260395},{"c":10.2662,"h":10.27,"l":10.26,"n":102,"o":10.26,"t":"2026-10-22T16:50:00Z","v":15682,"vw":10.260511},{"c":10.26,"h":10.27,"l":10.26,"n":203,"o":10.26,"t":"2026-10-22T16:55:00Z","v":53876,"vw":10.260978},{"c":10.26,"h":10.265,"l":10.25,"n":231,"o":10.26,"t":"2026-10-22T17:00:00Z","v":170402,"vw":10.253947},{"c":10.26,"h":10.27,"l":10.26,"n":41,"o":10.2675,"t":"2026-10-22T17:05:00Z","v":4183,"vw":10.264841},{"c":10.26,"h":10.27,"l":10.26,"n":161,"o":10.26,"t":"2026-10-22T17:10:00Z","v":46822,"vw":10.262231},{"c":10.265,"h":10.27,"l":10.26,"n":140,"o":10.26,"t":"2026-10-22T17:15:00Z","v":51906,"vw":10.261375},{"c":10.2639,"h":10.27,"l":10.26,"n":173,"o":10.26,"t":"2026-10-22T17:20:00Z","v":101396,"vw":10.261576},{"c":10.255,"h":10.265,"l":10.25,"n":1200,"o":10.26,"t":"2026-10-22T17:25:00Z","v":660475,"vw":10.254815},{"c":10.255,"h":10.26,"l":10.25,"n":295,"o":10.255,"t":"2026-10-22T17:30:00Z","v":178592,"vw":10.256515},{"c":10.26,"h":10.27,"l":10.25,"n":191,"o":10.252,"t":"2026-10-22T17:35:00Z","v":98982,"vw":10.257134},{"c":10.26,"h":10.265,"l":10.26,"n":140,"o":10.265,"t":"2026-10-22T17:40:00Z","v":55048,"vw":10.260118},{"c":10.26,"h":10.2671,"l":10.26,"n":302,"o":10.26,"t":"2026-10-22T17:45:00Z","v":126695,"vw":10.26069},{"c":10.26,"h":10.265,"l":10.26,"n":196,"o":10.26,"t":"2026-10-22T17:50:00Z","v":119125,"vw":10.260318},{"c":10.255,"h":10.265,"l":10.25,"n":353,"o":10.26,"t":"2026-10-22T17:55:00Z","v":257554,"vw":10.258362},{"c":10.25,"h":10.26,"l":10.25,"n":246,"o":10.255,"t":"2026-10-22T18:00:00Z","v":194909,"vw":10.254229},{"c":10.261,"h":10.27,"l":10.25,"n":306,"o":10.255,"t":"2026-10-22T18:05:00Z","v":223985,"vw":10.260209},{"c":10.26,"h":10.27,"l":10.26,"n":216,"o":10.26,"t":"2026-10-22T18:10:00Z","v":106029,"vw":10.260841},{"c":10.255,"h":10.265,"l":10.25,"n":266,"o":10.26,"t":"2026-10-22T18:15:00Z","v":231649,"vw":10.253988},{"c":10.255,"h":10.26,"l":10.25,"n":179,"o":10.255,"t":"2026-10-22T18:20:00Z","v":68773,"vw":10.254102},{"c":10.255,"h":10.26,"l":10.25,"n":209,"o":10.255,"t":"2026-10-22T18:25:00Z","v":219221,"vw":10.251974},{"c":10.26,"h":10.26,"l":10.25,"n":151,"o":10.255,"t":"2026-10-22T18:30:00Z","v":220095,"vw":10.253493},{"c":10.255,"h":10.26,"l":10.25,"n":108,"o":10.25,"t":"2026-10-22T18:35:00Z","v":86968,"vw":10.251591},{"c":10.255,"h":10.26,"l":10.25,"n":107,"o":10.255,"t":"2026-10-22T18:40:00Z","v":46919,"vw":10.253134},{"c":10.255,"h":10.26,"l":10.25,"n":129,"o":10.255,"t":"2026-10-22T18:45:00Z","v":66128,"vw":10.253863},{"c":10.255,"h":10.2599,"l":10.25,"n":115,"o":10.255,"t":"2026-10-22T18:50:00Z","v":60274,"vw":10.253312},{"c":10.2623,"h":10.27,"l":10.25,"n":246,"o":10.255,"t":"2026-10-22T18:55:00Z","v":161027,"vw":10.260351},{"c":10.26,"h":10.265,"l":10.26,"n":84,"o":10.26,"t":"2026-10-22T19:00:00Z","v":15592,"vw":10.261618},{"c":10.255,"h":10.2688,"l":10.25,"n":209,"o":10.262,"t":"2026-10-22T19:05:00Z","v":199914,"vw":10.254326},{"c":10.255,"h":10.26,"l":10.2503,"n":107,"o":10.255,"t":"2026-10-22T19:10:00Z","v":21598,"vw":10.255294},{"c":10.2551,"h":10.27,"l":10.25,"n":447,"o":10.255,"t":"2026-10-22T19:15:00Z","v":569286,"vw":10.25559},{"c":10.255,"h":10.26,"l":10.25,"n":196,"o":10.255,"t":"2026-10-22T19:20:00Z","v":120539,"vw":10.252367},{"c":10.255,"h":10.26,"l":10.25,"n":122,"o":10.25,"t":"2026-10-22T19:25:00Z","v":83478,"vw":10.255962},{"c":10.265,"h":10.27,"l":10.25,"n":165,"o":10.25,"t":"2026-10-22T19:30:00Z","v":134759,"vw":10.256353},{"c":10.265,"h":10.27,"l":10.26,"n":157,"o":10.265,"t":"2026-10-22T19:35:00Z","v":76471,"vw":10.262281},{"c":10.26,"h":10.27,"l":10.26,"n":154,"o":10.26,"t":"2026-10-22T19:40:00Z","v":37131,"vw":10.260987},{"c":10.26,"h":10.265,"l":10.26,"n":160,"o":10.265,"t":"2026-10-22T19:45:00Z","v":58413,"vw":10.260931},{"c":10.26,"h":10.265,"l":10.26,"n":99,"o":10.26,"t":"2026-10-22T19:50:00Z","v":23201,"vw":10.260782},{"c":10.26,"h":10.27,"l":10.255,"n":396,"o":10.26,"t":"2026-10-22T19:55:00Z","v":141666,"vw":10.26265},{"c":10.265,"h":10.265,"l":10.265,"n":9,"o":10.265,"t":"2026-10-22T20:00:00Z","v":19429,"vw":10.265},{"c":10.26,"h":10.27,"l":10.26,"n":10,"o":10.27,"t":"2026-10-22T20:05:00Z","v":3090,"vw":10.264271},{"c":10.26,"h":10.26,"l":10.26,"n":17,"o":10.26,"t":"2026-10-22T20:10:00Z","v":3435,"vw":10.26},{"c":10.25,"h":10.27,"l":10.25,"n":9,"o":10.255,"t":"2026-10-22T20:15:00Z","v":2539,"vw":10.252538},{"c":10.2548,"h":10.2548,"l":10.2548,"n":1,"o":10.2548,"t":"2026-10-22T20:20:00Z","v":250,"vw":10.2548},{"c":10.27,"h":10.27,"l":10.25,"n":19,"o":10.25,"t":"2026-10-22T20:30:00Z","v":12635,"vw":10.266002},{"c":10.2674,"h":10.2674,"l":10.2674,"n":1,"o":10.2674,"t":"2026-10-22T20:35:00Z","v":100,"vw":10.2674},{"c":10.26,"h":10.26,"l":10.26,"n":1,"o":10.26,"t":"2026-10-22T20:40:00Z","v":398,"vw":10.26},{"c":10.27,"h":10.27,"l":10.27,"n":1,"o":10.27,"t":"2026-10-22T20:50:00Z","v":385,"vw":10.27},{"c":10.2501,"h":10.255,"l":10.25,"n":25,"o":10.25,"t":"2026-10-22T20:55:00Z","v":3038,"vw":10.250466},{"c":10.2501,"h":10.2505,"l":10.25,"n":16,"o":10.25,"t":"2026-10-22T21:00:00Z","v":3000,"vw":10.250121},{"c":10.2501,"h":10.2501,"l":10.25,"n":3,"o":10.25,"t":"2026-10-22T21:05:00Z","v":549,"vw":10.250055},{"c":10.25,"h":10.25,"l":10.25,"n":4,"o":10.25,"t":"2026-10-22T21:15:00Z","v":330,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-22T21:25:00Z","v":800,"vw":10.25},{"c":10.25,"h":10.26,"l":10.25,"n":5,"o":10.255,"t":"2026-10-22T21:40:00Z","v":2999,"vw":10.252017},{"c":10.25,"h":10.26,"l":10.25,"n":3,"o":10.26,"t":"2026-10-22T21:45:00Z","v":692,"vw":10.257911},{"c":10.25,"h":10.2501,"l":10.25,"n":31,"o":10.25,"t":"2026-10-22T21:50:00Z","v":7353,"vw":10.250027},{"c":10.2501,"h":10.2501,"l":10.25,"n":24,"o":10.25,"t":"2026-10-22T21:55:00Z","v":9272,"vw":10.25005},{"c":10.25,"h":10.25,"l":10.25,"n":3,"o":10.25,"t":"2026-10-22T22:00:00Z","v":1558,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":5,"o":10.25,"t":"2026-10-22T22:05:00Z","v":563,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":3,"o":10.25,"t":"2026-10-22T22:30:00Z","v":300,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":2,"o":10.25,"t":"2026-10-22T22:35:00Z","v":385,"vw":10.25},{"c":10.25,"h":10.26,"l":10.25,"n":14,"o":10.255,"t":"2026-10-22T22:40:00Z","v":3000,"vw":10.254597},{"c":10.25,"h":10.25,"l":10.25,"n":4,"o":10.25,"t":"2026-10-22T22:50:00Z","v":666,"vw":10.25},{"c":10.25,"h":10.25,"l":10.25,"n":4,"o":10.25,"t":"2026-10-22T22:55:00Z","v":755,"vw":10.25},{"c":10.255,"h":10.255,"l":10.255,"n":1,"o":10.255,"t":"2026-10-22T23:00:00Z","v":226,"vw":10.255},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-22T23:10:00Z","v":1500,"vw":10.25},{"c":10.2522,"h":10.2522,"l":10.25,"n":12,"o":10.25,"t":"2026-10-22T23:25:00Z","v":1000,"vw":10.2511},{"c":10.2501,"h":10.2501,"l":10.2501,"n":3,"o":10.2501,"t":"2026-10-22T23:30:00Z","v":138,"vw":10.2501},{"c":10.25,"h":10.26,"l":10.25,"n":17,"o":10.25,"t":"2026-10-22T23:40:00Z","v":2475,"vw":10.252191},{"c":10.27,"h":10.27,"l":10.255,"n":8,"o":10.255,"t":"2026-10-22T23:55:00Z","v":1600,"vw":10.259297}],"history":[{"c":10.26,"h":10.325,"l":10.07,"n":197,"o":10.2,"t":"2026-02-09T05:00:00Z","v":12907,"vw":10.249215},{"c":10.24,"h":10.45,"l":10.16,"n":119,"o":10.45,"t":"2026-02-10T05:00:00Z","v":8130,"vw":10.236146},{"c":10.235,"h":10.27,"l":10.2,"n":90,"o":10.21,"t":"2026-02-11T05:00:00Z","v":4743,"vw":10.210624},{"c":10.24,"h":10.24,"l":10.15,"n":22,"o":10.15,"t":"2026-02-12T05:00:00Z","v":975,"vw":10.186701},{"c":10.19,"h":10.19,"l":10.18,"n":23,"o":10.19,"t":"2026-02-13T05:00:00Z","v":1454,"vw":10.188148},{"c":10.26,"h":10.26,"l":10.26,"n":26,"o":10.26,"t":"2026-02-17T05:00:00Z","v":516,"vw":10.26},{"c":10.2,"h":10.2,"l":10.2,"n":47,"o":10.2,"t":"2026-02-18T05:00:00Z","v":1631,"vw":10.2},{"c":10.2,"h":10.22,"l":10.2,"n":108,"o":10.22,"t":"2026-02-19T05:00:00Z","v":9211,"vw":10.209575},{"c":10.19,"h":10.2,"l":10.19,"n":17,"o":10.2,"t":"2026-02-20T05:00:00Z","v":23056,"vw":10.193478},{"c":10.18,"h":10.19,"l":10.18,"n":16,"o":10.19,"t":"2026-02-23T05:00:00Z","v":1184,"vw":10.187965},{"c":10.14,"h":10.19,"l":10.14,"n":61,"o":10.19,"t":"2026-02-24T05:00:00Z","v":36428,"vw":10.183783},{"c":10.15,"h":10.15,"l":10.15,"n":10,"o":10.15,"t":"2026-02-25T05:00:00Z","v":148,"vw":10.15},{"c":10.1885,"h":10.1885,"l":10.1885,"n":16,"o":10.1885,"t":"2026-02-26T05:00:00Z","v":289,"vw":10.1885},{"c":10.16,"h":10.16,"l":10.16,"n":6,"o":10.16,"t":"2026-02-27T05:00:00Z","v":229,"vw":10.16},{"c":10.17,"h":10.17,"l":10.14,"n":20,"o":10.14,"t":"2026-03-02T05:00:00Z","v":2040,"vw":10.163902},{"c":10.17,"h":10.17,"l":10.17,"n":0,"o":10.17,"t":"2026-03-03T05:00:00Z","v":0,"vw":0},{"c":10.11,"h":10.12,"l":10.11,"n":6,"o":10.12,"t":"2026-03-04T05:00:00Z","v":1002,"vw":10.111},{"c":10.16,"h":10.16,"l":10.15,"n":16,"o":10.15,"t":"2026-03-05T05:00:00Z","v":2875,"vw":10.158934},{"c":10.16,"h":10.18,"l":10.16,"n":29,"o":10.18,"t":"2026-03-06T05:00:00Z","v":25070,"vw":10.17706},{"c":10.16,"h":10.16,"l":10.16,"n":0,"o":10.16,"t":"2026-03-09T04:00:00Z","v":0,"vw":0},{"c":10.16,"h":10.16,"l":10.16,"n":0,"o":10.16,"t":"2026-03-10T04:00:00Z","v":0,"vw":0},{"c":10.15,"h":10.15,"l":10.15,"n":10,"o":10.15,"t":"2026-03-11T04:00:00Z","v":546,"vw":10.15},{"c":10.14,"h":10.14,"l":10.14,"n":8,"o":10.14,"t":"2026-03-12T04:00:00Z","v":459,"vw":10.14},{"c":10.145,"h":10.162,"l":10.14,"n":216,"o":10.16,"t":"2026-03-13T04:00:00Z","v":118577,"vw":10.158322},{"c":10.17,"h":10.4,"l":10.15,"n":93,"o":10.4,"t":"2026-03-16T04:00:00Z","v":34472,"vw":10.167885},{"c":10.0946,"h":10.1,"l":10.0946,"n":6,"o":10.1,"t":"2026-03-17T04:00:00Z","v":1205,"vw":10.099509},{"c":10.115,"h":10.12,"l":10.115,"n":25,"o":10.12,"t":"2026-03-18T04:00:00Z","v":1518,"vw":10.119593},{"c":10.17,"h":10.17,"l":10.17,"n":4,"o":10.17,"t":"2026-03-19T04:00:00Z","v":119,"vw":10.17},{"c":10.1574,"h":10.1574,"l":10.1574,"n":10,"o":10.1574,"t":"2026-03-20T04:00:00Z","v":267,"vw":10.1574},{"c":10.1574,"h":10.1574,"l":10.1574,"n":0,"o":10.1574,"t":"2026-03-23T04:00:00Z","v":0,"vw":0},{"c":10.17,"h":10.17,"l":10.16,"n":4,"o":10.16,"t":"2026-03-24T04:00:00Z","v":203,"vw":10.165},{"c":10.17,"h":10.17,"l":10.16,"n":15,"o":10.16,"t":"2026-03-25T04:00:00Z","v":28745,"vw":10.161637},{"c":10.17,"h":10.17,"l":10.17,"n":0,"o":10.17,"t":"2026-03-26T04:00:00Z","v":0,"vw":0},{"c":10.14,"h":10.155,"l":10.11,"n":8,"o":10.11,"t":"2026-03-27T04:00:00Z","v":133347,"vw":10.139892},{"c":10.11,"h":10.11,"l":10.11,"n":4,"o":10.11,"t":"2026-03-30T04:00:00Z","v":510,"vw":10.11},{"c":10.16,"h":10.16,"l":10.15,"n":19,"o":10.15,"t":"2026-03-31T04:00:00Z","v":6002,"vw":10.150582},{"c":10.15,"h":10.15,"l":10.15,"n":11,"o":10.15,"t":"2026-04-01T04:00:00Z","v":1386,"vw":10.15},{"c":10.2,"h":10.2,"l":10.14,"n":39,"o":10.15,"t":"2026-04-02T04:00:00Z","v":75010,"vw":10.150529},{"c":10.2,"h":10.2,"l":10.2,"n":94,"o":10.2,"t":"2026-04-06T04:00:00Z","v":2057,"vw":10.2},{"c":10.2,"h":11,"l":10.2,"n":15,"o":11,"t":"2026-04-07T04:00:00Z","v":1394,"vw":10.707447},{"c":10.18,"h":10.23,"l":10.18,"n":8,"o":10.2,"t":"2026-04-08T04:00:00Z","v":100412,"vw":10.18009},{"c":10.1999,"h":10.23,"l":10.1999,"n":22,"o":10.23,"t":"2026-04-09T04:00:00Z","v":846,"vw":10.214983},{"c":10.2,"h":10.2,"l":10.2,"n":33,"o":10.2,"t":"2026-04-10T04:00:00Z","v":1425,"vw":10.2},{"c":10.18,"h":10.22,"l":10.165,"n":24,"o":10.18,"t":"2026-04-13T04:00:00Z","v":1551,"vw":10.185014},{"c":10.19,"h":10.19,"l":10.1844,"n":7,"o":10.1844,"t":"2026-04-14T04:00:00Z","v":362,"vw":10.1872},{"c":10.19,"h":10.19,"l":10.16,"n":13,"o":10.16,"t":"2026-04-15T04:00:00Z","v":2224,"vw":10.182122},{"c":10.185,"h":10.19,"l":10.185,"n":9,"o":10.19,"t":"2026-04-16T04:00:00Z","v":908,"vw":10.186252},{"c":10.19,"h":10.19,"l":10.19,"n":11,"o":10.19,"t":"2026-04-17T04:00:00Z","v":168,"vw":10.19},{"c":10.1853,"h":10.19,"l":10.1853,"n":11,"o":10.19,"t":"2026-04-20T04:00:00Z","v":1029,"vw":10.18951},{"c":10.29,"h":10.3,"l":10.18,"n":37,"o":10.18,"t":"2026-04-21T04:00:00Z","v":29935,"vw":10.183787},{"c":10.2,"h":10.2,"l":10.2,"n":9,"o":10.2,"t":"2026-04-22T04:00:00Z","v":310048,"vw":10.2},{"c":10.25,"h":10.26,"l":10.25,"n":35,"o":10.25,"t":"2026-04-23T04:00:00Z","v":19225,"vw":10.250315},{"c":10.25,"h":10.25,"l":10.245,"n":31,"o":10.25,"t":"2026-04-24T04:00:00Z","v":10247,"vw":10.249951},{"c":10.24,"h":10.25,"l":10.2197,"n":9,"o":10.2197,"t":"2026-04-27T04:00:00Z","v":540,"vw":10.237425},{"c":10.24,"h":10.25,"l":10.24,"n":182,"o":10.25,"t":"2026-04-28T04:00:00Z","v":112270,"vw":10.24999},{"c":10.22,"h":10.25,"l":10.22,"n":18,"o":10.25,"t":"2026-04-29T04:00:00Z","v":11286,"vw":10.23355},{"c":10.22,"h":10.22,"l":10.22,"n":0,"o":10.22,"t":"2026-04-30T04:00:00Z","v":0,"vw":0},{"c":10.22,"h":10.22,"l":10.22,"n":0,"o":10.22,"t":"2026-05-01T04:00:00Z","v":0,"vw":0},{"c":10.22,"h":10.22,"l":10.22,"n":0,"o":10.22,"t":"2026-05-04T04:00:00Z","v":0,"vw":0},{"c":10.22,"h":10.22,"l":10.22,"n":0,"o":10.22,"t":"2026-05-05T04:00:00Z","v":0,"vw":0},{"c":10.22,"h":10.22,"l":10.22,"n":13,"o":10.22,"t":"2026-05-06T04:00:00Z","v":1086,"vw":10.22},{"c":10.21,"h":10.21,"l":10.21,"n":10,"o":10.21,"t":"2026-05-07T04:00:00Z","v":251,"vw":10.21},{"c":10.2,"h":10.2,"l":10.2,"n":4,"o":10.2,"t":"2026-05-08T04:00:00Z","v":219,"vw":10.2},{"c":10.24,"h":10.245,"l":10.21,"n":216,"o":10.22,"t":"2026-05-11T04:00:00Z","v":25371,"vw":10.234407},{"c":10.24,"h":10.24,"l":10.24,"n":0,"o":10.24,"t":"2026-05-12T04:00:00Z","v":0,"vw":0},{"c":10.24,"h":10.24,"l":10.24,"n":5,"o":10.24,"t":"2026-05-13T04:00:00Z","v":120,"vw":10.24},{"c":10.24,"h":10.24,"l":10.14,"n":61,"o":10.14,"t":"2026-05-14T04:00:00Z","v":6428,"vw":10.223607},{"c":10.28,"h":10.28,"l":10.28,"n":8,"o":10.28,"t":"2026-05-15T04:00:00Z","v":1156,"vw":10.28},{"c":10.28,"h":10.28,"l":10.28,"n":0,"o":10.28,"t":"2026-05-18T04:00:00Z","v":0,"vw":0},{"c":10.25,"h":10.25,"l":10.25,"n":21,"o":10.25,"t":"2026-05-19T04:00:00Z","v":1505,"vw":10.25},{"c":10.27,"h":10.3,"l":10.2,"n":70,"o":10.3,"t":"2026-05-20T04:00:00Z","v":6794,"vw":10.268562},{"c":10.2766,"h":10.28,"l":10.27,"n":54,"o":10.28,"t":"2026-05-21T04:00:00Z","v":6058,"vw":10.279219},{"c":10.25,"h":10.28,"l":10.25,"n":23,"o":10.27,"t":"2026-05-22T04:00:00Z","v":5249,"vw":10.254521},{"c":10.25,"h":10.25,"l":10.25,"n":7,"o":10.25,"t":"2026-05-26T04:00:00Z","v":1029,"vw":10.25},{"c":10.2,"h":10.28,"l":10.2,"n":51,"o":10.28,"t":"2026-05-27T04:00:00Z","v":6828,"vw":10.236301},{"c":10.22,"h":10.28,"l":10.22,"n":258,"o":10.2656,"t":"2026-05-28T04:00:00Z","v":207755,"vw":10.249334},{"c":10.22,"h":10.29,"l":10.22,"n":42,"o":10.28,"t":"2026-05-29T04:00:00Z","v":180989,"vw":10.279955},{"c":10.23,"h":10.23,"l":10.23,"n":48,"o":10.23,"t":"2026-06-01T04:00:00Z","v":270,"vw":10.23},{"c":10.22,"h":10.255,"l":10.22,"n":59,"o":10.255,"t":"2026-06-02T04:00:00Z","v":1089,"vw":10.228077},{"c":10.22,"h":10.22,"l":10.22,"n":0,"o":10.22,"t":"2026-06-03T04:00:00Z","v":0,"vw":0},{"c":10.22,"h":10.22,"l":10.22,"n":0,"o":10.22,"t":"2026-06-04T04:00:00Z","v":0,"vw":0},{"c":10.29,"h":10.29,"l":10.255,"n":12,"o":10.255,"t":"2026-06-05T04:00:00Z","v":3205,"vw":10.275631},{"c":10.2899,"h":10.29,"l":10.2899,"n":105,"o":10.29,"t":"2026-06-08T04:00:00Z","v":2230,"vw":10.28995},{"c":10.2899,"h":10.2899,"l":10.2899,"n":0,"o":10.2899,"t":"2026-06-09T04:00:00Z","v":0,"vw":0},{"c":10.2899,"h":10.2899,"l":10.2899,"n":0,"o":10.2899,"t":"2026-06-10T04:00:00Z","v":0,"vw":0},{"c":10.2899,"h":10.2899,"l":10.2899,"n":0,"o":10.2899,"t":"2026-06-11T04:00:00Z","v":0,"vw":0},{"c":10.22,"h":10.22,"l":10.22,"n":12,"o":10.22,"t":"2026-06-12T04:00:00Z","v":1178,"vw":10.22},{"c":10.24,"h":10.24,"l":10.2,"n":44,"o":10.2,"t":"2026-06-15T04:00:00Z","v":6271,"vw":10.239344},{"c":10.2482,"h":10.2482,"l":10.2,"n":7,"o":10.2,"t":"2026-06-16T04:00:00Z","v":610,"vw":10.240167},{"c":10.325,"h":11.125,"l":10.28,"n":281,"o":10.29,"t":"2026-06-17T04:00:00Z","v":19674,"vw":10.305743},{"c":10.305,"h":10.305,"l":10.27,"n":46,"o":10.27,"t":"2026-06-18T04:00:00Z","v":621,"vw":10.293333},{"c":10.37,"h":10.5,"l":10.3,"n":187,"o":10.3,"t":"2026-06-22T04:00:00Z","v":16457,"vw":10.366102},{"c":10.4199,"h":10.44,"l":10.395,"n":174,"o":10.44,"t":"2026-06-23T04:00:00Z","v":11191,"vw":10.417687},{"c":11.99,"h":13.49,"l":11.83,"n":55904,"o":12.64,"t":"2026-06-24T04:00:00Z","v":13827999,"vw":12.563968},{"c":12.44,"h":13,"l":12.3,"n":22727,"o":12.51,"t":"2026-06-25T04:00:00Z","v":4168736,"vw":12.630953},{"c":13.86,"h":13.9785,"l":12.5,"n":24516,"o":12.72,"t":"2026-06-26T04:00:00Z","v":5613153,"vw":13.191152},{"c":16.4,"h":16.8,"l":15.01,"n":51054,"o":15.26,"t":"2026-06-29T04:00:00Z","v":8717499,"vw":15.858407},{"c":17.45,"h":17.5,"l":15.98,"n":42370,"o":16.4,"t":"2026-06-30T04:00:00Z","v":8048508,"vw":16.829135},{"c":17.06,"h":19.62,"l":16.62,"n":51851,"o":18.69,"t":"2026-07-01T04:00:00Z","v":9730728,"vw":17.979025},{"c":19.1,"h":19.59,"l":15.37,"n":60463,"o":17.35,"t":"2026-07-02T04:00:00Z","v":10873091,"vw":17.392923},{"c":17.22,"h":19.69,"l":17.1,"n":48764,"o":18.905,"t":"2026-07-06T04:00:00Z","v":8343086,"vw":18.181477},{"c":15.86,"h":17.35,"l":15.7,"n":36280,"o":17.28,"t":"2026-07-07T04:00:00Z","v":6395657,"vw":16.232123},{"c":15.26,"h":16.69,"l":15.16,"n":23944,"o":15.51,"t":"2026-07-08T04:00:00Z","v":3884690,"vw":15.85023},{"c":16.23,"h":16.76,"l":15.7,"n":20559,"o":16.29,"t":"2026-07-09T04:00:00Z","v":3371411,"vw":16.17357},{"c":15.55,"h":17.4,"l":15.25,"n":19010,"o":16.555,"t":"2026-07-10T04:00:00Z","v":2986603,"vw":16.223788},{"c":14.34,"h":15.4,"l":14.3,"n":20226,"o":15.02,"t":"2026-07-13T04:00:00Z","v":3254835,"vw":14.722645},{"c":15.97,"h":16.2,"l":15,"n":25451,"o":15.055,"t":"2026-07-14T04:00:00Z","v":4038616,"vw":15.667767},{"c":15.74,"h":16.45,"l":15,"n":13195,"o":16.34,"t":"2026-07-15T04:00:00Z","v":2777111,"vw":15.586145},{"c":14.61,"h":15.39,"l":14.5,"n":16032,"o":15.01,"t":"2026-07-16T04:00:00Z","v":3127872,"vw":14.847801},{"c":14.47,"h":15.45,"l":14.09,"n":17100,"o":14.29,"t":"2026-07-17T04:00:00Z","v":3115911,"vw":14.631769},{"c":14.39,"h":14.895,"l":13.88,"n":15957,"o":14.85,"t":"2026-07-20T04:00:00Z","v":2379446,"vw":14.208974},{"c":14.83,"h":15.25,"l":14.39,"n":16587,"o":14.72,"t":"2026-07-21T04:00:00Z","v":2168857,"vw":14.890746},{"c":14.65,"h":15.29,"l":14.55,"n":8142,"o":14.58,"t":"2026-07-22T04:00:00Z","v":1242074,"vw":14.85283},{"c":14.4,"h":14.65,"l":13.8,"n":10375,"o":14.2,"t":"2026-07-23T04:00:00Z","v":2068905,"vw":14.20731},{"c":13.68,"h":14.22,"l":13.61,"n":14496,"o":14.11,"t":"2026-07-24T04:00:00Z","v":2659296,"vw":13.907055},{"c":13.72,"h":14.1,"l":13.05,"n":10670,"o":13.8,"t":"2026-07-27T04:00:00Z","v":1652086,"vw":13.605025},{"c":14.52,"h":14.99,"l":12.7,"n":31350,"o":13.16,"t":"2026-07-28T04:00:00Z","v":5415364,"vw":14.017616},{"c":13.52,"h":14.43,"l":13.05,"n":16526,"o":14.35,"t":"2026-07-29T04:00:00Z","v":2806385,"vw":13.494047},{"c":14,"h":14.65,"l":13.54,"n":18052,"o":13.94,"t":"2026-07-30T04:00:00Z","v":2938580,"vw":14.086902},{"c":13.86,"h":14.5,"l":13.67,"n":8800,"o":14.47,"t":"2026-07-31T04:00:00Z","v":1004413,"vw":13.911313},{"c":15.47,"h":15.75,"l":13.9,"n":30381,"o":14.18,"t":"2026-08-03T04:00:00Z","v":4431667,"vw":15.107553},{"c":15.4,"h":16.05,"l":15.05,"n":34138,"o":15.56,"t":"2026-08-04T04:00:00Z","v":3770863,"vw":15.580729},{"c":15.93,"h":16.24,"l":14.6,"n":26574,"o":15.5,"t":"2026-08-05T04:00:00Z","v":3907811,"vw":15.71336},{"c":16.4,"h":16.98,"l":15.01,"n":30379,"o":15.05,"t":"2026-08-06T04:00:00Z","v":3860855,"vw":16.247894},{"c":16.615,"h":16.99,"l":16.36,"n":15140,"o":16.925,"t":"2026-08-07T04:00:00Z","v":1886281,"vw":16.75923},{"c":16.1,"h":16.6589,"l":15.91,"n":14211,"o":16.61,"t":"2026-08-10T04:00:00Z","v":1358094,"vw":16.330304},{"c":16.37,"h":17.59,"l":16.24,"n":27948,"o":17,"t":"2026-08-11T04:00:00Z","v":3430445,"vw":16.911779},{"c":16.19,"h":16.75,"l":16.02,"n":16452,"o":16.75,"t":"2026-08-12T04:00:00Z","v":1789872,"vw":16.304185},{"c":16.19,"h":16.89,"l":15.54,"n":15473,"o":16.19,"t":"2026-08-13T04:00:00Z","v":2312307,"vw":16.180089},{"c":17.07,"h":17.07,"l":15.6,"n":28598,"o":16.63,"t":"2026-08-14T04:00:00Z","v":3261577,"vw":16.340043},{"c":17.2,"h":18.48,"l":17.12,"n":33298,"o":17.87,"t":"2026-08-17T04:00:00Z","v":5730010,"vw":17.860787},{"c":15.65,"h":16.96,"l":15.51,"n":21595,"o":16.51,"t":"2026-08-18T04:00:00Z","v":4088234,"vw":16.094192},{"c":14.6,"h":16.48,"l":14.33,"n":34967,"o":16.48,"t":"2026-08-19T04:00:00Z","v":6772725,"vw":14.928154},{"c":14.035,"h":14.66,"l":13.99,"n":12844,"o":14.5,"t":"2026-08-20T04:00:00Z","v":2121359,"vw":14.184589},{"c":14.57,"h":14.86,"l":13.88,"n":12250,"o":14.5,"t":"2026-08-21T04:00:00Z","v":1788427,"vw":14.396566},{"c":14.09,"h":14.33,"l":13.81,"n":11032,"o":14.11,"t":"2026-08-24T04:00:00Z","v":1755176,"vw":14.047538},{"c":14.45,"h":14.66,"l":14,"n":7797,"o":14.3,"t":"2026-08-25T04:00:00Z","v":1118175,"vw":14.377423},{"c":14.82,"h":14.84,"l":14.05,"n":5268,"o":14.47,"t":"2026-08-26T04:00:00Z","v":811010,"vw":14.510697},{"c":14.41,"h":14.97,"l":14.33,"n":7132,"o":14.94,"t":"2026-08-27T04:00:00Z","v":972872,"vw":14.511478},{"c":13.97,"h":14.49,"l":13.66,"n":11133,"o":14.37,"t":"2026-08-28T04:00:00Z","v":1705346,"vw":13.934296},{"c":13.375,"h":13.965,"l":13.27,"n":9164,"o":13.94,"t":"2026-08-31T04:00:00Z","v":1545262,"vw":13.466064},{"c":13.05,"h":13.36,"l":13,"n":8679,"o":13.1,"t":"2026-09-01T04:00:00Z","v":1309376,"vw":13.141634},{"c":13.26,"h":13.5891,"l":13.15,"n":5442,"o":13.22,"t":"2026-09-02T04:00:00Z","v":932709,"vw":13.39031},{"c":13.82,"h":14.15,"l":13.67,"n":8875,"o":13.83,"t":"2026-09-03T04:00:00Z","v":2025894,"vw":13.907198},{"c":13.4,"h":13.9,"l":13.33,"n":5605,"o":13.88,"t":"2026-09-04T04:00:00Z","v":941867,"vw":13.562811},{"c":13.6,"h":14.16,"l":13.1,"n":9558,"o":13.36,"t":"2026-09-08T04:00:00Z","v":1719355,"vw":13.659893},{"c":13.2,"h":13.89,"l":13.17,"n":9918,"o":13.5,"t":"2026-09-09T04:00:00Z","v":1669477,"vw":13.419104},{"c":12.81,"h":13.12,"l":12.8,"n":8132,"o":13,"t":"2026-09-10T04:00:00Z","v":1357041,"vw":12.939519},{"c":12.32,"h":12.997,"l":12.24,"n":14618,"o":12.95,"t":"2026-09-11T04:00:00Z","v":2472469,"vw":12.529332},{"c":12,"h":12.28,"l":11.8,"n":20179,"o":12.13,"t":"2026-09-14T04:00:00Z","v":3519646,"vw":12.051311},{"c":12.05,"h":12.5,"l":11.77,"n":18111,"o":12.03,"t":"2026-09-15T04:00:00Z","v":4568551,"vw":12.155043},{"c":12.09,"h":12.59,"l":11.76,"n":12032,"o":12.25,"t":"2026-09-16T04:00:00Z","v":2452371,"vw":12.184502},{"c":12.075,"h":12.69,"l":11.97,"n":10864,"o":12.59,"t":"2026-09-17T04:00:00Z","v":2396188,"vw":12.259542},{"c":12.9,"h":13.03,"l":12.13,"n":14834,"o":12.13,"t":"2026-09-18T04:00:00Z","v":2979071,"vw":12.728454},{"c":13.58,"h":13.64,"l":12.81,"n":12812,"o":13.03,"t":"2026-09-21T04:00:00Z","v":2355339,"vw":13.33303},{"c":13.14,"h":13.63,"l":12.91,"n":9808,"o":13.5,"t":"2026-09-22T04:00:00Z","v":1729110,"vw":13.195231},{"c":12.72,"h":13.08,"l":12.37,"n":6757,"o":13.08,"t":"2026-09-23T04:00:00Z","v":1089876,"vw":12.650095},{"c":12.23,"h":12.49,"l":12.05,"n":11018,"o":12.38,"t":"2026-09-24T04:00:00Z","v":2167422,"vw":12.21516},{"c":12.43,"h":12.45,"l":12.08,"n":7845,"o":12.28,"t":"2026-09-25T04:00:00Z","v":1469627,"vw":12.256938},{"c":12.05,"h":12.31,"l":12.04,"n":5945,"o":12.2,"t":"2026-09-28T04:00:00Z","v":989232,"vw":12.152876},{"c":12.33,"h":12.75,"l":11.81,"n":15989,"o":12.15,"t":"2026-09-29T04:00:00Z","v":3721766,"vw":12.297275},{"c":11.62,"h":12.33,"l":11.51,"n":17183,"o":12.33,"t":"2026-09-30T04:00:00Z","v":3214018,"vw":11.770767},{"c":11.62,"h":11.78,"l":11.46,"n":8433,"o":11.72,"t":"2026-10-01T04:00:00Z","v":1784695,"vw":11.587501},{"c":11.99,"h":12.15,"l":11.71,"n":8825,"o":11.8,"t":"2026-10-02T04:00:00Z","v":2131532,"vw":11.967782},{"c":12.07,"h":12.09,"l":11.71,"n":7959,"o":12.08,"t":"2026-10-05T04:00:00Z","v":1572426,"vw":11.909967},{"c":11.925,"h":12.4,"l":11.09,"n":28272,"o":12.28,"t":"2026-10-06T04:00:00Z","v":7114876,"vw":11.788519},{"c":11.24,"h":11.7,"l":11.18,"n":11633,"o":11.6,"t":"2026-10-07T04:00:00Z","v":2166932,"vw":11.343169},{"c":11.04,"h":11.6,"l":10.96,"n":14652,"o":11.53,"t":"2026-10-08T04:00:00Z","v":2922839,"vw":11.236493},{"c":10.93,"h":11.14,"l":10.9,"n":6231,"o":11.12,"t":"2026-10-09T04:00:00Z","v":1347174,"vw":10.973535},{"c":10.78,"h":10.8399,"l":10.65,"n":8940,"o":10.82,"t":"2026-10-12T04:00:00Z","v":2113915,"vw":10.71879},{"c":11.16,"h":11.35,"l":10.71,"n":10959,"o":10.71,"t":"2026-10-13T04:00:00Z","v":2581141,"vw":11.037628},{"c":10.83,"h":11.21,"l":10.64,"n":14655,"o":10.95,"t":"2026-10-14T04:00:00Z","v":3619456,"vw":10.81633},{"c":11.35,"h":11.4,"l":10.53,"n":12758,"o":10.645,"t":"2026-10-15T04:00:00Z","v":2839962,"vw":10.911891},{"c":10.66,"h":11.2799,"l":10.5,"n":14630,"o":11.19,"t":"2026-10-16T04:00:00Z","v":3558675,"vw":10.699638},{"c":10.48,"h":10.78,"l":10.46,"n":8936,"o":10.76,"t":"2026-10-19T04:00:00Z","v":1547881,"vw":10.568343},{"c":10.355,"h":10.605,"l":10.34,"n":14044,"o":10.52,"t":"2026-10-20T04:00:00Z","v":4008402,"vw":10.416568},{"c":10.35,"h":10.5,"l":10.31,"n":9895,"o":10.38,"t":"2026-10-21T04:00:00Z","v":2436019,"vw":10.371034},{"c":10.265,"h":10.315,"l":10.25,"n":17681,"o":10.3,"t":"2026-10-22T04:00:00Z","v":8688491,"vw":10.263952}],"volatilityBars":[{"c":13.58,"h":13.75,"l":13.5,"n":15,"o":13.75,"t":"2026-09-22T08:00:00Z","v":2595,"vw":13.639644},{"c":13.4545,"h":13.4545,"l":13.4545,"n":1,"o":13.4545,"t":"2026-09-22T08:45:00Z","v":105,"vw":13.4545},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-09-22T09:15:00Z","v":600,"vw":13.42},{"c":13.65,"h":13.66,"l":13.57,"n":21,"o":13.57,"t":"2026-09-22T10:00:00Z","v":16726,"vw":13.658034},{"c":13.6,"h":13.6,"l":13.5,"n":6,"o":13.6,"t":"2026-09-22T10:30:00Z","v":748,"vw":13.5675},{"c":13.55,"h":13.55,"l":13.55,"n":4,"o":13.55,"t":"2026-09-22T11:00:00Z","v":456,"vw":13.55},{"c":13.6,"h":13.6,"l":13.6,"n":3,"o":13.6,"t":"2026-09-22T11:15:00Z","v":2030,"vw":13.6},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-09-22T11:30:00Z","v":125,"vw":13.62},{"c":13.5248,"h":13.5262,"l":13.5229,"n":3,"o":13.5229,"t":"2026-09-22T11:45:00Z","v":1220,"vw":13.524728},{"c":13.52,"h":13.5248,"l":13.517,"n":11,"o":13.5248,"t":"2026-09-22T12:00:00Z","v":6751,"vw":13.520714},{"c":13.66,"h":13.66,"l":13.5,"n":7,"o":13.63,"t":"2026-09-22T12:15:00Z","v":1200,"vw":13.625726},{"c":13.63,"h":13.65,"l":13.44,"n":73,"o":13.5,"t":"2026-09-22T12:45:00Z","v":6179,"vw":13.496366},{"c":13.59,"h":13.6,"l":13.59,"n":2,"o":13.6,"t":"2026-09-22T13:15:00Z","v":200,"vw":13.595},{"c":13.395,"h":13.56,"l":13.28,"n":1470,"o":13.5,"t":"2026-09-22T13:30:00Z","v":142138,"vw":13.388042},{"c":13.56,"h":13.63,"l":13.35,"n":425,"o":13.395,"t":"2026-09-22T13:45:00Z","v":128348,"vw":13.511521},{"c":13.525,"h":13.58,"l":13.35,"n":622,"o":13.56,"t":"2026-09-22T14:00:00Z","v":117856,"vw":13.444511},{"c":13.37,"h":13.5795,"l":13.345,"n":222,"o":13.5795,"t":"2026-09-22T14:15:00Z","v":46051,"vw":13.395318},{"c":12.99,"h":13.395,"l":12.95,"n":1159,"o":13.36,"t":"2026-09-22T14:30:00Z","v":262598,"vw":13.13856},{"c":13.075,"h":13.16,"l":12.91,"n":636,"o":12.99,"t":"2026-09-22T14:45:00Z","v":153055,"vw":13.038969},{"c":13.05,"h":13.16,"l":13,"n":313,"o":13.075,"t":"2026-09-22T15:00:00Z","v":64679,"vw":13.094279},{"c":13.05,"h":13.07,"l":12.99,"n":400,"o":13.05,"t":"2026-09-22T15:15:00Z","v":62181,"vw":13.015379},{"c":13.06,"h":13.07,"l":13.01,"n":202,"o":13.05,"t":"2026-09-22T15:30:00Z","v":29316,"vw":13.04696},{"c":13.0874,"h":13.12,"l":13.01,"n":296,"o":13.0561,"t":"2026-09-22T15:45:00Z","v":56597,"vw":13.049936},{"c":13.1,"h":13.1999,"l":13.09,"n":307,"o":13.095,"t":"2026-09-22T16:00:00Z","v":71269,"vw":13.145848},{"c":13.1,"h":13.14,"l":13.0402,"n":325,"o":13.14,"t":"2026-09-22T16:15:00Z","v":46092,"vw":13.088895},{"c":13.0504,"h":13.11,"l":13.05,"n":148,"o":13.105,"t":"2026-09-22T16:30:00Z","v":18468,"vw":13.073209},{"c":13.1,"h":13.12,"l":13.04,"n":266,"o":13.0652,"t":"2026-09-22T16:45:00Z","v":48422,"vw":13.081087},{"c":13.07,"h":13.095,"l":13.0501,"n":103,"o":13.085,"t":"2026-09-22T17:00:00Z","v":15081,"vw":13.067649},{"c":13.06,"h":13.06,"l":13.045,"n":81,"o":13.05,"t":"2026-09-22T17:15:00Z","v":14843,"vw":13.052381},{"c":13.06,"h":13.06,"l":13.0519,"n":128,"o":13.06,"t":"2026-09-22T17:30:00Z","v":14543,"vw":13.05905},{"c":13.0799,"h":13.09,"l":13.0604,"n":123,"o":13.07,"t":"2026-09-22T17:45:00Z","v":19609,"vw":13.074735},{"c":13.06,"h":13.095,"l":13.05,"n":65,"o":13.0674,"t":"2026-09-22T18:00:00Z","v":11682,"vw":13.077529},{"c":13.1,"h":13.13,"l":13.0767,"n":123,"o":13.08,"t":"2026-09-22T18:15:00Z","v":14615,"vw":13.103539},{"c":13.09,"h":13.11,"l":13.0605,"n":113,"o":13.11,"t":"2026-09-22T18:30:00Z","v":21198,"vw":13.076255},{"c":13.07,"h":13.1,"l":13.07,"n":68,"o":13.0711,"t":"2026-09-22T18:45:00Z","v":10768,"vw":13.085949},{"c":13.14,"h":13.15,"l":13.075,"n":203,"o":13.075,"t":"2026-09-22T19:00:00Z","v":35921,"vw":13.119753},{"c":13.22,"h":13.25,"l":13.13,"n":340,"o":13.15,"t":"2026-09-22T19:15:00Z","v":64198,"vw":13.176099},{"c":13.22,"h":13.32,"l":13.2012,"n":333,"o":13.22,"t":"2026-09-22T19:30:00Z","v":73596,"vw":13.258883},{"c":13.14,"h":13.23,"l":13.07,"n":650,"o":13.2031,"t":"2026-09-22T19:45:00Z","v":105844,"vw":13.126293},{"c":13.0815,"h":13.14,"l":13.07,"n":9,"o":13.14,"t":"2026-09-22T20:00:00Z","v":6262,"vw":13.13775},{"c":13.1,"h":13.14,"l":13.1,"n":4,"o":13.14,"t":"2026-09-22T20:30:00Z","v":5300,"vw":13.102268},{"c":13.11,"h":13.11,"l":13.11,"n":4,"o":13.11,"t":"2026-09-22T21:00:00Z","v":1776,"vw":13.11},{"c":13.1958,"h":13.1958,"l":13.11,"n":7,"o":13.11,"t":"2026-09-22T21:15:00Z","v":1203,"vw":13.178155},{"c":13.18,"h":13.18,"l":13.17,"n":2,"o":13.17,"t":"2026-09-22T21:30:00Z","v":538,"vw":13.171859},{"c":13.19,"h":13.19,"l":13.19,"n":1,"o":13.19,"t":"2026-09-22T21:45:00Z","v":150,"vw":13.19},{"c":13.1498,"h":13.1498,"l":13.11,"n":12,"o":13.12,"t":"2026-09-22T22:00:00Z","v":3135,"vw":13.128336},{"c":13.1465,"h":13.15,"l":13.14,"n":11,"o":13.15,"t":"2026-09-22T22:15:00Z","v":2805,"vw":13.146747},{"c":13.15,"h":13.1823,"l":13.14,"n":6,"o":13.1823,"t":"2026-09-22T22:30:00Z","v":4700,"vw":13.149071},{"c":13.21,"h":13.21,"l":13.18,"n":7,"o":13.18,"t":"2026-09-22T22:45:00Z","v":4338,"vw":13.193901},{"c":13.14,"h":13.2,"l":13.14,"n":7,"o":13.19,"t":"2026-09-22T23:30:00Z","v":1650,"vw":13.179275},{"c":13.15,"h":13.2,"l":13.14,"n":13,"o":13.2,"t":"2026-09-22T23:45:00Z","v":1707,"vw":13.165172},{"c":13.29,"h":13.3,"l":13.21,"n":13,"o":13.3,"t":"2026-09-23T08:00:00Z","v":1963,"vw":13.275782},{"c":13.24,"h":13.24,"l":13.23,"n":3,"o":13.23,"t":"2026-09-23T08:30:00Z","v":398,"vw":13.234898},{"c":13.19,"h":13.19,"l":13.19,"n":2,"o":13.19,"t":"2026-09-23T08:45:00Z","v":1766,"vw":13.19},{"c":13.21,"h":13.21,"l":13.21,"n":3,"o":13.21,"t":"2026-09-23T09:00:00Z","v":757,"vw":13.21},{"c":13.13,"h":13.13,"l":13.13,"n":3,"o":13.13,"t":"2026-09-23T10:00:00Z","v":1000,"vw":13.13},{"c":13.17,"h":13.17,"l":13.13,"n":3,"o":13.13,"t":"2026-09-23T10:30:00Z","v":349,"vw":13.143378},{"c":13.12,"h":13.17,"l":13.12,"n":22,"o":13.15,"t":"2026-09-23T11:00:00Z","v":2794,"vw":13.147072},{"c":13.0245,"h":13.1297,"l":13.0245,"n":4,"o":13.1297,"t":"2026-09-23T11:30:00Z","v":2310,"vw":13.03223},{"c":13.1,"h":13.11,"l":13.0216,"n":5,"o":13.0216,"t":"2026-09-23T11:45:00Z","v":500,"vw":13.07832},{"c":12.97,"h":13.01,"l":12.97,"n":23,"o":13,"t":"2026-09-23T12:15:00Z","v":3405,"vw":12.984354},{"c":13.05,"h":13.075,"l":13.05,"n":3,"o":13.075,"t":"2026-09-23T12:30:00Z","v":1648,"vw":13.052275},{"c":13,"h":13,"l":12.99,"n":5,"o":12.99,"t":"2026-09-23T12:45:00Z","v":624,"vw":12.997846},{"c":13.05,"h":13.05,"l":13.05,"n":3,"o":13.05,"t":"2026-09-23T13:00:00Z","v":657,"vw":13.05},{"c":13.11,"h":13.11,"l":13.04,"n":24,"o":13.11,"t":"2026-09-23T13:15:00Z","v":7543,"vw":13.063833},{"c":12.9,"h":13.08,"l":12.82,"n":675,"o":13.08,"t":"2026-09-23T13:30:00Z","v":107859,"vw":12.909342},{"c":12.82,"h":12.915,"l":12.75,"n":440,"o":12.91,"t":"2026-09-23T13:45:00Z","v":77322,"vw":12.819497},{"c":12.68,"h":12.8897,"l":12.66,"n":519,"o":12.8176,"t":"2026-09-23T14:00:00Z","v":103132,"vw":12.727953},{"c":12.65,"h":12.7225,"l":12.62,"n":391,"o":12.685,"t":"2026-09-23T14:15:00Z","v":87908,"vw":12.662784},{"c":12.64,"h":12.72,"l":12.62,"n":222,"o":12.69,"t":"2026-09-23T14:30:00Z","v":19963,"vw":12.65875},{"c":12.75,"h":12.77,"l":12.6,"n":286,"o":12.655,"t":"2026-09-23T14:45:00Z","v":31965,"vw":12.72009},{"c":12.75,"h":12.77,"l":12.7,"n":118,"o":12.745,"t":"2026-09-23T15:00:00Z","v":33805,"vw":12.739528},{"c":12.7,"h":12.77,"l":12.69,"n":212,"o":12.77,"t":"2026-09-23T15:15:00Z","v":49644,"vw":12.726785},{"c":12.68,"h":12.74,"l":12.65,"n":159,"o":12.7,"t":"2026-09-23T15:30:00Z","v":24413,"vw":12.692234},{"c":12.62,"h":12.68,"l":12.61,"n":87,"o":12.68,"t":"2026-09-23T15:45:00Z","v":6205,"vw":12.629235},{"c":12.64,"h":12.65,"l":12.6,"n":77,"o":12.65,"t":"2026-09-23T16:00:00Z","v":15146,"vw":12.621331},{"c":12.62,"h":12.64,"l":12.59,"n":103,"o":12.64,"t":"2026-09-23T16:15:00Z","v":15681,"vw":12.604769},{"c":12.59,"h":12.63,"l":12.5884,"n":89,"o":12.62,"t":"2026-09-23T16:30:00Z","v":8324,"vw":12.60882},{"c":12.45,"h":12.59,"l":12.4152,"n":482,"o":12.58,"t":"2026-09-23T16:45:00Z","v":68443,"vw":12.472258},{"c":12.3831,"h":12.44,"l":12.37,"n":287,"o":12.44,"t":"2026-09-23T17:00:00Z","v":43640,"vw":12.400522},{"c":12.42,"h":12.455,"l":12.39,"n":150,"o":12.39,"t":"2026-09-23T17:15:00Z","v":28124,"vw":12.424209},{"c":12.43,"h":12.46,"l":12.4,"n":218,"o":12.42,"t":"2026-09-23T17:30:00Z","v":36644,"vw":12.430986},{"c":12.5187,"h":12.57,"l":12.41,"n":231,"o":12.41,"t":"2026-09-23T17:45:00Z","v":37261,"vw":12.496325},{"c":12.53,"h":12.56,"l":12.51,"n":148,"o":12.535,"t":"2026-09-23T18:00:00Z","v":28964,"vw":12.539214},{"c":12.5557,"h":12.575,"l":12.53,"n":131,"o":12.54,"t":"2026-09-23T18:15:00Z","v":19420,"vw":12.553406},{"c":12.5282,"h":12.56,"l":12.5104,"n":66,"o":12.56,"t":"2026-09-23T18:30:00Z","v":9414,"vw":12.533063},{"c":12.56,"h":12.56,"l":12.51,"n":59,"o":12.54,"t":"2026-09-23T18:45:00Z","v":8076,"vw":12.529555},{"c":12.578,"h":12.578,"l":12.51,"n":205,"o":12.5313,"t":"2026-09-23T19:00:00Z","v":37616,"vw":12.525927},{"c":12.53,"h":12.61,"l":12.53,"n":189,"o":12.57,"t":"2026-09-23T19:15:00Z","v":37130,"vw":12.571353},{"c":12.55,"h":12.5899,"l":12.53,"n":111,"o":12.5596,"t":"2026-09-23T19:30:00Z","v":10973,"vw":12.560704},{"c":12.74,"h":12.79,"l":12.5521,"n":548,"o":12.555,"t":"2026-09-23T19:45:00Z","v":82946,"vw":12.644209},{"c":12.69,"h":12.76,"l":12.64,"n":30,"o":12.72,"t":"2026-09-23T20:00:00Z","v":13895,"vw":12.718294},{"c":12.71,"h":12.73,"l":12.69,"n":5,"o":12.69,"t":"2026-09-23T20:15:00Z","v":306,"vw":12.71},{"c":12.77,"h":12.78,"l":12.76,"n":19,"o":12.76,"t":"2026-09-23T21:15:00Z","v":4822,"vw":12.769182},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-09-23T21:30:00Z","v":500,"vw":12.77},{"c":12.725,"h":12.725,"l":12.69,"n":3,"o":12.725,"t":"2026-09-23T21:45:00Z","v":300,"vw":12.713333},{"c":12.7006,"h":12.7006,"l":12.68,"n":8,"o":12.68,"t":"2026-09-23T22:00:00Z","v":1401,"vw":12.691754},{"c":12.7061,"h":12.7061,"l":12.7,"n":3,"o":12.7,"t":"2026-09-23T22:15:00Z","v":690,"vw":12.701768},{"c":12.77,"h":12.77,"l":12.71,"n":2,"o":12.71,"t":"2026-09-23T22:30:00Z","v":1100,"vw":12.764545},{"c":12.7681,"h":12.7681,"l":12.7681,"n":2,"o":12.7681,"t":"2026-09-23T22:45:00Z","v":157,"vw":12.7681},{"c":12.6501,"h":12.704,"l":12.65,"n":16,"o":12.7,"t":"2026-09-23T23:00:00Z","v":4330,"vw":12.687586},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-09-23T23:45:00Z","v":1000,"vw":12.74},{"c":12.5,"h":12.57,"l":12.5,"n":18,"o":12.5523,"t":"2026-09-24T08:00:00Z","v":3668,"vw":12.545767},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-09-24T08:30:00Z","v":220,"vw":12.38},{"c":12.39,"h":12.4,"l":12.39,"n":17,"o":12.39,"t":"2026-09-24T08:45:00Z","v":774,"vw":12.391804},{"c":12.35,"h":12.4,"l":12.35,"n":38,"o":12.4,"t":"2026-09-24T09:30:00Z","v":5865,"vw":12.377534},{"c":12.31,"h":12.34,"l":12.29,"n":45,"o":12.34,"t":"2026-09-24T09:45:00Z","v":5043,"vw":12.311994},{"c":12.31,"h":12.32,"l":12.31,"n":2,"o":12.32,"t":"2026-09-24T10:00:00Z","v":522,"vw":12.317663},{"c":12.31,"h":12.31,"l":12.31,"n":1,"o":12.31,"t":"2026-09-24T10:15:00Z","v":279,"vw":12.31},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-09-24T10:30:00Z","v":145,"vw":12.34},{"c":12.37,"h":12.45,"l":12.37,"n":11,"o":12.42,"t":"2026-09-24T11:00:00Z","v":696,"vw":12.420909},{"c":12.46,"h":12.46,"l":12.37,"n":25,"o":12.38,"t":"2026-09-24T11:15:00Z","v":6465,"vw":12.397514},{"c":12.5,"h":12.5,"l":12.49,"n":3,"o":12.49,"t":"2026-09-24T11:30:00Z","v":1010,"vw":12.499},{"c":12.46,"h":12.4983,"l":12.421,"n":8,"o":12.421,"t":"2026-09-24T11:45:00Z","v":3347,"vw":12.451377},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-09-24T12:00:00Z","v":995,"vw":12.47},{"c":12.5,"h":12.53,"l":12.48,"n":23,"o":12.48,"t":"2026-09-24T12:15:00Z","v":3820,"vw":12.494817},{"c":12.45,"h":12.49,"l":12.45,"n":7,"o":12.49,"t":"2026-09-24T12:30:00Z","v":1130,"vw":12.46},{"c":12.45,"h":12.5,"l":12.44,"n":18,"o":12.44,"t":"2026-09-24T12:45:00Z","v":11914,"vw":12.44563},{"c":12.5,"h":12.53,"l":12.46,"n":36,"o":12.46,"t":"2026-09-24T13:00:00Z","v":8848,"vw":12.509338},{"c":12.38,"h":12.4909,"l":12.32,"n":65,"o":12.4909,"t":"2026-09-24T13:15:00Z","v":5289,"vw":12.42182},{"c":12.41,"h":12.49,"l":12.26,"n":458,"o":12.38,"t":"2026-09-24T13:30:00Z","v":71006,"vw":12.394979},{"c":12.21,"h":12.405,"l":12.145,"n":987,"o":12.4,"t":"2026-09-24T13:45:00Z","v":151414,"vw":12.246318},{"c":12.26,"h":12.34,"l":12.215,"n":738,"o":12.215,"t":"2026-09-24T14:00:00Z","v":159875,"vw":12.289638},{"c":12.335,"h":12.34,"l":12.24,"n":267,"o":12.275,"t":"2026-09-24T14:15:00Z","v":35314,"vw":12.286813},{"c":12.275,"h":12.4,"l":12.275,"n":341,"o":12.335,"t":"2026-09-24T14:30:00Z","v":61195,"vw":12.345979},{"c":12.1909,"h":12.3004,"l":12.19,"n":500,"o":12.3004,"t":"2026-09-24T14:45:00Z","v":91596,"vw":12.227747},{"c":12.09,"h":12.2,"l":12.05,"n":606,"o":12.195,"t":"2026-09-24T15:00:00Z","v":191851,"vw":12.115338},{"c":12.17,"h":12.18,"l":12.08,"n":299,"o":12.08,"t":"2026-09-24T15:15:00Z","v":71148,"vw":12.125135},{"c":12.195,"h":12.21,"l":12.17,"n":243,"o":12.17,"t":"2026-09-24T15:30:00Z","v":54110,"vw":12.194377},{"c":12.25,"h":12.25,"l":12.2,"n":210,"o":12.2,"t":"2026-09-24T15:45:00Z","v":26501,"vw":12.229383},{"c":12.2,"h":12.26,"l":12.2,"n":164,"o":12.255,"t":"2026-09-24T16:00:00Z","v":38948,"vw":12.230064},{"c":12.27,"h":12.35,"l":12.17,"n":1072,"o":12.215,"t":"2026-09-24T16:15:00Z","v":217884,"vw":12.284392},{"c":12.31,"h":12.39,"l":12.21,"n":473,"o":12.27,"t":"2026-09-24T16:30:00Z","v":126804,"vw":12.306554},{"c":12.26,"h":12.31,"l":12.21,"n":212,"o":12.295,"t":"2026-09-24T16:45:00Z","v":74725,"vw":12.260951},{"c":12.24,"h":12.27,"l":12.2077,"n":113,"o":12.25,"t":"2026-09-24T17:00:00Z","v":21284,"vw":12.231648},{"c":12.13,"h":12.25,"l":12.1,"n":415,"o":12.24,"t":"2026-09-24T17:15:00Z","v":99708,"vw":12.153726},{"c":12.0992,"h":12.18,"l":12.095,"n":288,"o":12.1499,"t":"2026-09-24T17:30:00Z","v":60195,"vw":12.138689},{"c":12.105,"h":12.16,"l":12.09,"n":172,"o":12.095,"t":"2026-09-24T17:45:00Z","v":42258,"vw":12.126346},{"c":12.17,"h":12.18,"l":12.07,"n":211,"o":12.14,"t":"2026-09-24T18:00:00Z","v":67405,"vw":12.115841},{"c":12.12,"h":12.18,"l":12.11,"n":344,"o":12.165,"t":"2026-09-24T18:15:00Z","v":76966,"vw":12.150437},{"c":12.12,"h":12.15,"l":12.09,"n":100,"o":12.125,"t":"2026-09-24T18:30:00Z","v":10304,"vw":12.116925},{"c":12.17,"h":12.18,"l":12.11,"n":165,"o":12.11,"t":"2026-09-24T18:45:00Z","v":31297,"vw":12.157935},{"c":12.14,"h":12.1714,"l":12.115,"n":193,"o":12.166,"t":"2026-09-24T19:00:00Z","v":17461,"vw":12.15458},{"c":12.135,"h":12.165,"l":12.115,"n":230,"o":12.115,"t":"2026-09-24T19:15:00Z","v":74415,"vw":12.138261},{"c":12.12,"h":12.15,"l":12.11,"n":213,"o":12.125,"t":"2026-09-24T19:30:00Z","v":29791,"vw":12.123959},{"c":12.22,"h":12.28,"l":12.1,"n":1304,"o":12.1,"t":"2026-09-24T19:45:00Z","v":164076,"vw":12.166444},{"c":12.23,"h":12.24,"l":12.1985,"n":42,"o":12.23,"t":"2026-09-24T20:00:00Z","v":15526,"vw":12.229077},{"c":12.21,"h":12.22,"l":12.21,"n":10,"o":12.21,"t":"2026-09-24T20:15:00Z","v":1430,"vw":12.210841},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-09-24T20:30:00Z","v":500,"vw":12.22},{"c":12.22,"h":12.22,"l":12.22,"n":5,"o":12.22,"t":"2026-09-24T20:45:00Z","v":383,"vw":12.22},{"c":12.18,"h":12.18,"l":12.18,"n":2,"o":12.18,"t":"2026-09-24T21:15:00Z","v":705,"vw":12.18},{"c":12.2223,"h":12.2223,"l":12.2223,"n":3,"o":12.2223,"t":"2026-09-24T21:30:00Z","v":161,"vw":12.2223},{"c":12.2,"h":12.22,"l":12.2,"n":2,"o":12.22,"t":"2026-09-24T21:45:00Z","v":200,"vw":12.21},{"c":12.21,"h":12.21,"l":12.21,"n":2,"o":12.21,"t":"2026-09-24T22:00:00Z","v":418,"vw":12.21},{"c":12.21,"h":12.21,"l":12.21,"n":2,"o":12.21,"t":"2026-09-24T22:15:00Z","v":213,"vw":12.21},{"c":12.1701,"h":12.22,"l":12.17,"n":20,"o":12.22,"t":"2026-09-24T22:45:00Z","v":1192,"vw":12.186009},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-09-24T23:00:00Z","v":600,"vw":12.17},{"c":12.13,"h":12.17,"l":12.13,"n":2,"o":12.17,"t":"2026-09-24T23:15:00Z","v":968,"vw":12.157603},{"c":12.13,"h":12.17,"l":12.13,"n":2,"o":12.17,"t":"2026-09-24T23:30:00Z","v":206,"vw":12.149417},{"c":12.1,"h":12.1376,"l":12.08,"n":29,"o":12.13,"t":"2026-09-24T23:45:00Z","v":12754,"vw":12.097039},{"c":12.3,"h":12.34,"l":12.19,"n":20,"o":12.27,"t":"2026-09-25T08:00:00Z","v":1495,"vw":12.277296},{"c":12.31,"h":12.31,"l":12.3,"n":3,"o":12.3,"t":"2026-09-25T08:30:00Z","v":250,"vw":12.305},{"c":12.35,"h":12.35,"l":12.33,"n":5,"o":12.33,"t":"2026-09-25T08:45:00Z","v":800,"vw":12.34375},{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-09-25T09:00:00Z","v":100,"vw":12.32},{"c":12.33,"h":12.33,"l":12.33,"n":4,"o":12.33,"t":"2026-09-25T09:15:00Z","v":929,"vw":12.33},{"c":12.33,"h":12.33,"l":12.33,"n":1,"o":12.33,"t":"2026-09-25T09:30:00Z","v":771,"vw":12.33},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-09-25T09:45:00Z","v":101,"vw":12.33},{"c":12.3,"h":12.3,"l":12.3,"n":2,"o":12.3,"t":"2026-09-25T10:15:00Z","v":213,"vw":12.3},{"c":12.33,"h":12.33,"l":12.33,"n":3,"o":12.33,"t":"2026-09-25T10:30:00Z","v":250,"vw":12.33},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-09-25T10:45:00Z","v":107,"vw":12.33},{"c":12.22,"h":12.3,"l":12.22,"n":53,"o":12.29,"t":"2026-09-25T11:00:00Z","v":12233,"vw":12.265461},{"c":12.35,"h":12.35,"l":12.23,"n":43,"o":12.25,"t":"2026-09-25T11:30:00Z","v":10773,"vw":12.260163},{"c":12.28,"h":12.28,"l":12.25,"n":47,"o":12.27,"t":"2026-09-25T11:45:00Z","v":2719,"vw":12.2666},{"c":12.26,"h":12.349,"l":12.24,"n":97,"o":12.349,"t":"2026-09-25T12:00:00Z","v":16470,"vw":12.253643},{"c":12.28,"h":12.28,"l":12.25,"n":13,"o":12.26,"t":"2026-09-25T12:15:00Z","v":3858,"vw":12.262087},{"c":12.23,"h":12.3283,"l":12.23,"n":20,"o":12.26,"t":"2026-09-25T12:30:00Z","v":6790,"vw":12.267164},{"c":12.27,"h":12.27,"l":12.22,"n":3,"o":12.22,"t":"2026-09-25T12:45:00Z","v":829,"vw":12.2325},{"c":12.24,"h":12.26,"l":12.24,"n":4,"o":12.26,"t":"2026-09-25T13:00:00Z","v":400,"vw":12.25},{"c":12.18,"h":12.2,"l":12.18,"n":20,"o":12.2,"t":"2026-09-25T13:15:00Z","v":1281,"vw":12.187273},{"c":12.16,"h":12.28,"l":12.08,"n":382,"o":12.28,"t":"2026-09-25T13:30:00Z","v":94103,"vw":12.180177},{"c":12.25,"h":12.3,"l":12.105,"n":358,"o":12.185,"t":"2026-09-25T13:45:00Z","v":63267,"vw":12.214445},{"c":12.205,"h":12.27,"l":12.1,"n":411,"o":12.27,"t":"2026-09-25T14:00:00Z","v":79157,"vw":12.170345},{"c":12.245,"h":12.3,"l":12.14,"n":414,"o":12.18,"t":"2026-09-25T14:15:00Z","v":85637,"vw":12.238769},{"c":12.23,"h":12.3,"l":12.205,"n":437,"o":12.235,"t":"2026-09-25T14:30:00Z","v":103352,"vw":12.235962},{"c":12.2438,"h":12.26,"l":12.21,"n":192,"o":12.23,"t":"2026-09-25T14:45:00Z","v":34008,"vw":12.235104},{"c":12.22,"h":12.2511,"l":12.22,"n":113,"o":12.25,"t":"2026-09-25T15:00:00Z","v":22832,"vw":12.235839},{"c":12.243,"h":12.26,"l":12.22,"n":110,"o":12.22,"t":"2026-09-25T15:15:00Z","v":12234,"vw":12.247843},{"c":12.2122,"h":12.26,"l":12.2122,"n":87,"o":12.25,"t":"2026-09-25T15:30:00Z","v":10709,"vw":12.234407},{"c":12.255,"h":12.26,"l":12.19,"n":156,"o":12.2,"t":"2026-09-25T15:45:00Z","v":17828,"vw":12.224404},{"c":12.25,"h":12.26,"l":12.22,"n":501,"o":12.2575,"t":"2026-09-25T16:00:00Z","v":197552,"vw":12.251756},{"c":12.255,"h":12.26,"l":12.22,"n":275,"o":12.255,"t":"2026-09-25T16:15:00Z","v":66173,"vw":12.254085},{"c":12.2349,"h":12.26,"l":12.215,"n":93,"o":12.255,"t":"2026-09-25T16:30:00Z","v":16067,"vw":12.241028},{"c":12.22,"h":12.235,"l":12.2,"n":103,"o":12.235,"t":"2026-09-25T16:45:00Z","v":20164,"vw":12.214048},{"c":12.21,"h":12.24,"l":12.21,"n":45,"o":12.22,"t":"2026-09-25T17:00:00Z","v":10365,"vw":12.221647},{"c":12.25,"h":12.25,"l":12.22,"n":60,"o":12.2228,"t":"2026-09-25T17:15:00Z","v":8818,"vw":12.240026},{"c":12.1949,"h":12.235,"l":12.18,"n":142,"o":12.235,"t":"2026-09-25T17:30:00Z","v":23835,"vw":12.197473},{"c":12.165,"h":12.19,"l":12.16,"n":81,"o":12.19,"t":"2026-09-25T17:45:00Z","v":10901,"vw":12.165787},{"c":12.2,"h":12.21,"l":12.15,"n":172,"o":12.16,"t":"2026-09-25T18:00:00Z","v":19242,"vw":12.170571},{"c":12.21,"h":12.235,"l":12.195,"n":133,"o":12.21,"t":"2026-09-25T18:15:00Z","v":19796,"vw":12.209627},{"c":12.24,"h":12.2423,"l":12.1928,"n":147,"o":12.23,"t":"2026-09-25T18:30:00Z","v":14883,"vw":12.22163},{"c":12.215,"h":12.2499,"l":12.165,"n":354,"o":12.24,"t":"2026-09-25T18:45:00Z","v":63543,"vw":12.214363},{"c":12.2569,"h":12.29,"l":12.2251,"n":656,"o":12.2251,"t":"2026-09-25T19:00:00Z","v":74585,"vw":12.255902},{"c":12.265,"h":12.3,"l":12.2509,"n":134,"o":12.2592,"t":"2026-09-25T19:15:00Z","v":25928,"vw":12.269613},{"c":12.375,"h":12.4,"l":12.2618,"n":585,"o":12.265,"t":"2026-09-25T19:30:00Z","v":95313,"vw":12.335042},{"c":12.42,"h":12.45,"l":12.36,"n":907,"o":12.365,"t":"2026-09-25T19:45:00Z","v":172417,"vw":12.399522},{"c":12.49,"h":12.49,"l":12.43,"n":38,"o":12.43,"t":"2026-09-25T20:00:00Z","v":15282,"vw":12.452072},{"c":12.46,"h":12.49,"l":12.46,"n":8,"o":12.49,"t":"2026-09-25T20:15:00Z","v":1782,"vw":12.471924},{"c":12.37,"h":12.46,"l":12.35,"n":5,"o":12.46,"t":"2026-09-25T20:30:00Z","v":798,"vw":12.385088},{"c":12.44,"h":12.45,"l":12.44,"n":5,"o":12.45,"t":"2026-09-25T20:45:00Z","v":780,"vw":12.444092},{"c":12.36,"h":12.44,"l":12.36,"n":3,"o":12.44,"t":"2026-09-25T21:00:00Z","v":770,"vw":12.424},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-09-25T21:15:00Z","v":160,"vw":12.44},{"c":12.46,"h":12.47,"l":12.44,"n":5,"o":12.44,"t":"2026-09-25T21:45:00Z","v":420,"vw":12.4575},{"c":12.36,"h":12.46,"l":12.35,"n":6,"o":12.46,"t":"2026-09-25T22:00:00Z","v":825,"vw":12.383129},{"c":12.3924,"h":12.3924,"l":12.37,"n":3,"o":12.37,"t":"2026-09-25T22:15:00Z","v":3800,"vw":12.391026},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-09-25T22:30:00Z","v":500,"vw":12.35},{"c":12.3577,"h":12.45,"l":12.35,"n":16,"o":12.45,"t":"2026-09-25T22:45:00Z","v":6343,"vw":12.399383},{"c":12.3706,"h":12.38,"l":12.37,"n":5,"o":12.38,"t":"2026-09-25T23:15:00Z","v":1581,"vw":12.371396},{"c":12.399,"h":12.399,"l":12.399,"n":1,"o":12.399,"t":"2026-09-25T23:30:00Z","v":400,"vw":12.399},{"c":12.35,"h":12.3905,"l":12.35,"n":14,"o":12.38,"t":"2026-09-25T23:45:00Z","v":5259,"vw":12.360829},{"c":12.33,"h":12.33,"l":12.15,"n":36,"o":12.28,"t":"2026-09-28T08:00:00Z","v":3335,"vw":12.229864},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-09-28T08:30:00Z","v":100,"vw":12.19},{"c":12.25,"h":12.25,"l":12.25,"n":1,"o":12.25,"t":"2026-09-28T09:00:00Z","v":150,"vw":12.25},{"c":12.25,"h":12.25,"l":12.2,"n":5,"o":12.23,"t":"2026-09-28T09:30:00Z","v":956,"vw":12.233333},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-09-28T09:45:00Z","v":1297,"vw":12.25},{"c":12.275,"h":12.275,"l":12.275,"n":1,"o":12.275,"t":"2026-09-28T11:00:00Z","v":100,"vw":12.275},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-09-28T11:15:00Z","v":400,"vw":12.3},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-09-28T11:30:00Z","v":964,"vw":12.3},{"c":12.26,"h":12.3,"l":12.255,"n":13,"o":12.3,"t":"2026-09-28T11:45:00Z","v":2840,"vw":12.263311},{"c":12.2501,"h":12.2501,"l":12.25,"n":5,"o":12.25,"t":"2026-09-28T12:00:00Z","v":401,"vw":12.25005},{"c":12.32,"h":12.32,"l":12.3092,"n":4,"o":12.31,"t":"2026-09-28T12:15:00Z","v":585,"vw":12.313548},{"c":12.26,"h":12.28,"l":12.26,"n":2,"o":12.28,"t":"2026-09-28T13:00:00Z","v":348,"vw":12.265747},{"c":12.2,"h":12.2201,"l":12.2,"n":31,"o":12.22,"t":"2026-09-28T13:15:00Z","v":3908,"vw":12.204773},{"c":12.225,"h":12.31,"l":12.1605,"n":414,"o":12.2,"t":"2026-09-28T13:30:00Z","v":71351,"vw":12.252158},{"c":12.184,"h":12.27,"l":12.15,"n":226,"o":12.22,"t":"2026-09-28T13:45:00Z","v":24898,"vw":12.2056},{"c":12.1,"h":12.19,"l":12.08,"n":472,"o":12.19,"t":"2026-09-28T14:00:00Z","v":102314,"vw":12.13046},{"c":12.235,"h":12.24,"l":12.08,"n":264,"o":12.11,"t":"2026-09-28T14:15:00Z","v":46858,"vw":12.142135},{"c":12.21,"h":12.2365,"l":12.195,"n":586,"o":12.21,"t":"2026-09-28T14:30:00Z","v":65091,"vw":12.204857},{"c":12.13,"h":12.21,"l":12.08,"n":563,"o":12.2001,"t":"2026-09-28T14:45:00Z","v":148118,"vw":12.153923},{"c":12.205,"h":12.2385,"l":12.13,"n":129,"o":12.13,"t":"2026-09-28T15:00:00Z","v":24280,"vw":12.187451},{"c":12.2,"h":12.2,"l":12.12,"n":94,"o":12.16,"t":"2026-09-28T15:15:00Z","v":10379,"vw":12.164108},{"c":12.17,"h":12.18,"l":12.15,"n":42,"o":12.17,"t":"2026-09-28T15:30:00Z","v":9077,"vw":12.163785},{"c":12.18,"h":12.18,"l":12.12,"n":40,"o":12.17,"t":"2026-09-28T15:45:00Z","v":18367,"vw":12.16487},{"c":12.15,"h":12.2,"l":12.13,"n":71,"o":12.18,"t":"2026-09-28T16:00:00Z","v":16915,"vw":12.186574},{"c":12.2432,"h":12.25,"l":12.16,"n":178,"o":12.2,"t":"2026-09-28T16:15:00Z","v":28957,"vw":12.223519},{"c":12.17,"h":12.238,"l":12.17,"n":79,"o":12.23,"t":"2026-09-28T16:30:00Z","v":16322,"vw":12.214434},{"c":12.19,"h":12.19,"l":12.15,"n":69,"o":12.1501,"t":"2026-09-28T16:45:00Z","v":15335,"vw":12.15695},{"c":12.18,"h":12.23,"l":12.13,"n":128,"o":12.18,"t":"2026-09-28T17:00:00Z","v":23854,"vw":12.161625},{"c":12.19,"h":12.23,"l":12.18,"n":41,"o":12.2096,"t":"2026-09-28T17:15:00Z","v":4231,"vw":12.203621},{"c":12.19,"h":12.21,"l":12.1619,"n":17,"o":12.1619,"t":"2026-09-28T17:30:00Z","v":1661,"vw":12.19329},{"c":12.185,"h":12.21,"l":12.18,"n":31,"o":12.19,"t":"2026-09-28T17:45:00Z","v":3265,"vw":12.188064},{"c":12.185,"h":12.21,"l":12.16,"n":31,"o":12.175,"t":"2026-09-28T18:00:00Z","v":4804,"vw":12.178534},{"c":12.175,"h":12.1895,"l":12.16,"n":62,"o":12.18,"t":"2026-09-28T18:15:00Z","v":3090,"vw":12.178164},{"c":12.17,"h":12.18,"l":12.1,"n":264,"o":12.175,"t":"2026-09-28T18:30:00Z","v":29228,"vw":12.139124},{"c":12.16,"h":12.17,"l":12.1401,"n":35,"o":12.1699,"t":"2026-09-28T18:45:00Z","v":1764,"vw":12.151891},{"c":12.1,"h":12.167,"l":12.06,"n":247,"o":12.167,"t":"2026-09-28T19:00:00Z","v":35839,"vw":12.111202},{"c":12.13,"h":12.1975,"l":12.1,"n":305,"o":12.1,"t":"2026-09-28T19:15:00Z","v":74763,"vw":12.147168},{"c":12.08,"h":12.15,"l":12.08,"n":284,"o":12.14,"t":"2026-09-28T19:30:00Z","v":72661,"vw":12.105314},{"c":12.045,"h":12.11,"l":12.04,"n":612,"o":12.1,"t":"2026-09-28T19:45:00Z","v":94213,"vw":12.068566},{"c":12.0602,"h":12.08,"l":12.0499,"n":18,"o":12.05,"t":"2026-09-28T20:00:00Z","v":8131,"vw":12.051325},{"c":12.09,"h":12.09,"l":12.07,"n":3,"o":12.07,"t":"2026-09-28T20:30:00Z","v":431,"vw":12.075319},{"c":12.09,"h":12.09,"l":12.09,"n":3,"o":12.09,"t":"2026-09-28T21:30:00Z","v":274,"vw":12.09},{"c":12.08,"h":12.0824,"l":12.08,"n":2,"o":12.0824,"t":"2026-09-28T22:00:00Z","v":2170,"vw":12.082212},{"c":12.1176,"h":12.1176,"l":12.05,"n":14,"o":12.08,"t":"2026-09-28T22:30:00Z","v":5109,"vw":12.062321},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-09-28T22:45:00Z","v":140,"vw":12.06},{"c":12.0525,"h":12.0525,"l":12.05,"n":3,"o":12.05,"t":"2026-09-28T23:15:00Z","v":998,"vw":12.05125},{"c":12.07,"h":12.07,"l":12.07,"n":5,"o":12.07,"t":"2026-09-28T23:30:00Z","v":298,"vw":12.07},{"c":12.05,"h":12.08,"l":12.05,"n":8,"o":12.08,"t":"2026-09-28T23:45:00Z","v":1112,"vw":12.056667},{"c":12.31,"h":13.29,"l":12,"n":34,"o":12.0005,"t":"2026-09-29T08:00:00Z","v":3370,"vw":12.468203},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-09-29T08:15:00Z","v":300,"vw":12.35},{"c":12.36,"h":12.36,"l":12.23,"n":2,"o":12.23,"t":"2026-09-29T08:30:00Z","v":200,"vw":12.295},{"c":12.35,"h":12.63,"l":12.35,"n":3,"o":12.63,"t":"2026-09-29T08:45:00Z","v":651,"vw":12.565385},{"c":12.13,"h":12.13,"l":12.12,"n":20,"o":12.13,"t":"2026-09-29T09:45:00Z","v":1188,"vw":12.127972},{"c":12.22,"h":12.22,"l":12.08,"n":32,"o":12.12,"t":"2026-09-29T10:45:00Z","v":1969,"vw":12.149556},{"c":12.172,"h":12.172,"l":12.11,"n":5,"o":12.11,"t":"2026-09-29T11:00:00Z","v":2000,"vw":12.142512},{"c":12.13,"h":12.14,"l":12.13,"n":10,"o":12.13,"t":"2026-09-29T11:30:00Z","v":1800,"vw":12.133889},{"c":12.12,"h":12.12,"l":12.12,"n":5,"o":12.12,"t":"2026-09-29T12:00:00Z","v":460,"vw":12.12},{"c":12.12,"h":12.18,"l":12.12,"n":9,"o":12.13,"t":"2026-09-29T12:15:00Z","v":2130,"vw":12.135246},{"c":12.13,"h":12.13,"l":12.13,"n":4,"o":12.13,"t":"2026-09-29T12:30:00Z","v":1000,"vw":12.13},{"c":12.19,"h":12.19,"l":12.05,"n":38,"o":12.13,"t":"2026-09-29T13:00:00Z","v":53403,"vw":12.056604},{"c":12.2,"h":12.2,"l":12.18,"n":19,"o":12.18,"t":"2026-09-29T13:15:00Z","v":2470,"vw":12.192892},{"c":11.83,"h":12.15,"l":11.81,"n":914,"o":12.15,"t":"2026-09-29T13:30:00Z","v":172271,"vw":11.973772},{"c":11.98,"h":12.02,"l":11.81,"n":497,"o":11.83,"t":"2026-09-29T13:45:00Z","v":93778,"vw":11.943667},{"c":11.95,"h":11.984,"l":11.89,"n":286,"o":11.975,"t":"2026-09-29T14:00:00Z","v":54267,"vw":11.928165},{"c":11.96,"h":12,"l":11.92,"n":227,"o":11.9328,"t":"2026-09-29T14:15:00Z","v":52907,"vw":11.955892},{"c":11.95,"h":11.985,"l":11.92,"n":264,"o":11.955,"t":"2026-09-29T14:30:00Z","v":28541,"vw":11.96297},{"c":11.96,"h":11.97,"l":11.93,"n":203,"o":11.9313,"t":"2026-09-29T14:45:00Z","v":44448,"vw":11.950511},{"c":11.9,"h":11.96,"l":11.88,"n":198,"o":11.95,"t":"2026-09-29T15:00:00Z","v":66707,"vw":11.919013},{"c":11.85,"h":11.92,"l":11.82,"n":249,"o":11.89,"t":"2026-09-29T15:15:00Z","v":33621,"vw":11.854162},{"c":11.92,"h":11.9325,"l":11.85,"n":282,"o":11.85,"t":"2026-09-29T15:30:00Z","v":43378,"vw":11.906686},{"c":11.92,"h":11.95,"l":11.91,"n":76,"o":11.93,"t":"2026-09-29T15:45:00Z","v":35938,"vw":11.933132},{"c":12.69,"h":12.75,"l":11.91,"n":4510,"o":11.93,"t":"2026-09-29T16:00:00Z","v":1284547,"vw":12.401768},{"c":12.28,"h":12.72,"l":12.25,"n":3272,"o":12.68,"t":"2026-09-29T16:15:00Z","v":655793,"vw":12.447674},{"c":12.279,"h":12.39,"l":12.21,"n":725,"o":12.29,"t":"2026-09-29T16:30:00Z","v":173296,"vw":12.295021},{"c":12.225,"h":12.32,"l":12.2,"n":229,"o":12.27,"t":"2026-09-29T16:45:00Z","v":72618,"vw":12.241929},{"c":12.27,"h":12.31,"l":12.1,"n":420,"o":12.2,"t":"2026-09-29T17:00:00Z","v":150813,"vw":12.200136},{"c":12.32,"h":12.32,"l":12.18,"n":265,"o":12.27,"t":"2026-09-29T17:15:00Z","v":98516,"vw":12.250737},{"c":12.235,"h":12.33,"l":12.2,"n":140,"o":12.33,"t":"2026-09-29T17:30:00Z","v":33928,"vw":12.260223},{"c":12.31,"h":12.34,"l":12.24,"n":340,"o":12.245,"t":"2026-09-29T17:45:00Z","v":56651,"vw":12.306554},{"c":12.28,"h":12.4,"l":12.25,"n":548,"o":12.32,"t":"2026-09-29T18:00:00Z","v":129075,"vw":12.323799},{"c":12.269,"h":12.33,"l":12.26,"n":159,"o":12.29,"t":"2026-09-29T18:15:00Z","v":48295,"vw":12.283717},{"c":12.325,"h":12.34,"l":12.26,"n":177,"o":12.26,"t":"2026-09-29T18:30:00Z","v":23115,"vw":12.306193},{"c":12.32,"h":12.35,"l":12.31,"n":120,"o":12.315,"t":"2026-09-29T18:45:00Z","v":14253,"vw":12.331417},{"c":12.33,"h":12.36,"l":12.272,"n":147,"o":12.33,"t":"2026-09-29T19:00:00Z","v":25281,"vw":12.330259},{"c":12.33,"h":12.3683,"l":12.32,"n":294,"o":12.32,"t":"2026-09-29T19:15:00Z","v":37933,"vw":12.336335},{"c":12.295,"h":12.355,"l":12.28,"n":180,"o":12.32,"t":"2026-09-29T19:30:00Z","v":42990,"vw":12.325386},{"c":12.335,"h":12.35,"l":12.27,"n":624,"o":12.285,"t":"2026-09-29T19:45:00Z","v":133868,"vw":12.314057},{"c":12.3206,"h":12.33,"l":12.3176,"n":12,"o":12.33,"t":"2026-09-29T20:00:00Z","v":16250,"vw":12.329789},{"c":12.37,"h":12.37,"l":12.3202,"n":6,"o":12.3202,"t":"2026-09-29T20:15:00Z","v":610,"vw":12.335033},{"c":12.33,"h":12.4,"l":12.33,"n":10,"o":12.38,"t":"2026-09-29T20:30:00Z","v":2001,"vw":12.368815},{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-09-29T21:15:00Z","v":500,"vw":12.32},{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-09-29T21:30:00Z","v":126,"vw":12.32},{"c":12.39,"h":12.39,"l":12.38,"n":10,"o":12.38,"t":"2026-09-29T21:45:00Z","v":1409,"vw":12.384169},{"c":12.32,"h":12.32,"l":12.32,"n":2,"o":12.32,"t":"2026-09-29T22:15:00Z","v":10018,"vw":12.32},{"c":12.37,"h":12.39,"l":12.37,"n":7,"o":12.39,"t":"2026-09-29T22:45:00Z","v":810,"vw":12.385588},{"c":12.36,"h":12.37,"l":12.35,"n":13,"o":12.37,"t":"2026-09-29T23:00:00Z","v":1100,"vw":12.36542},{"c":12.3332,"h":12.36,"l":12.3332,"n":5,"o":12.36,"t":"2026-09-29T23:15:00Z","v":1211,"vw":12.357746},{"c":12.34,"h":12.3485,"l":12.34,"n":3,"o":12.3485,"t":"2026-09-29T23:30:00Z","v":2233,"vw":12.343985},{"c":12.3682,"h":12.3682,"l":12.32,"n":8,"o":12.32,"t":"2026-09-29T23:45:00Z","v":1091,"vw":12.324834},{"c":12.35,"h":12.35,"l":12.1255,"n":6,"o":12.1255,"t":"2026-09-30T08:00:00Z","v":731,"vw":12.200333},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-09-30T08:45:00Z","v":1000,"vw":12.26},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-09-30T09:30:00Z","v":500,"vw":12.22},{"c":12.156,"h":12.22,"l":12.156,"n":9,"o":12.22,"t":"2026-09-30T10:15:00Z","v":1165,"vw":12.161818},{"c":12.24,"h":12.24,"l":12.195,"n":3,"o":12.195,"t":"2026-09-30T11:00:00Z","v":700,"vw":12.227143},{"c":12.175,"h":12.175,"l":12.15,"n":8,"o":12.16,"t":"2026-09-30T11:15:00Z","v":1014,"vw":12.156079},{"c":12.16,"h":12.1985,"l":12.16,"n":5,"o":12.1985,"t":"2026-09-30T11:30:00Z","v":1670,"vw":12.183096},{"c":12.15,"h":12.16,"l":12.15,"n":6,"o":12.16,"t":"2026-09-30T11:45:00Z","v":709,"vw":12.153077},{"c":12.14,"h":12.15,"l":12.12,"n":3,"o":12.12,"t":"2026-09-30T12:00:00Z","v":575,"vw":12.128696},{"c":12.25,"h":12.25,"l":12.14,"n":34,"o":12.1585,"t":"2026-09-30T12:15:00Z","v":7010,"vw":12.174525},{"c":12.28,"h":12.4,"l":12.25,"n":34,"o":12.25,"t":"2026-09-30T12:30:00Z","v":4228,"vw":12.320071},{"c":12.3562,"h":12.3562,"l":12.29,"n":12,"o":12.31,"t":"2026-09-30T12:45:00Z","v":1415,"vw":12.324223},{"c":12.32,"h":12.39,"l":12.31,"n":17,"o":12.35,"t":"2026-09-30T13:00:00Z","v":2649,"vw":12.348751},{"c":12.37,"h":12.38,"l":12.34,"n":14,"o":12.38,"t":"2026-09-30T13:15:00Z","v":1501,"vw":12.367977},{"c":12.13,"h":12.33,"l":12.05,"n":663,"o":12.33,"t":"2026-09-30T13:30:00Z","v":96153,"vw":12.17671},{"c":12.16,"h":12.18,"l":12.085,"n":331,"o":12.1474,"t":"2026-09-30T13:45:00Z","v":50322,"vw":12.135703},{"c":12.12,"h":12.21,"l":12.11,"n":304,"o":12.1761,"t":"2026-09-30T14:00:00Z","v":40492,"vw":12.15502},{"c":12.1,"h":12.1788,"l":12.07,"n":147,"o":12.14,"t":"2026-09-30T14:15:00Z","v":17835,"vw":12.119397},{"c":11.98,"h":12.12,"l":11.95,"n":869,"o":12.1,"t":"2026-09-30T14:30:00Z","v":163861,"vw":12.013779},{"c":11.985,"h":12.01,"l":11.93,"n":220,"o":11.9601,"t":"2026-09-30T14:45:00Z","v":56880,"vw":11.97331},{"c":12,"h":12,"l":11.96,"n":289,"o":11.985,"t":"2026-09-30T15:00:00Z","v":57134,"vw":11.989325},{"c":11.98,"h":12,"l":11.96,"n":156,"o":11.982,"t":"2026-09-30T15:15:00Z","v":18490,"vw":11.983351},{"c":11.89,"h":12,"l":11.87,"n":619,"o":11.975,"t":"2026-09-30T15:30:00Z","v":146770,"vw":11.940711},{"c":11.8816,"h":11.9,"l":11.84,"n":821,"o":11.9,"t":"2026-09-30T15:45:00Z","v":130856,"vw":11.863052},{"c":11.935,"h":11.9399,"l":11.88,"n":245,"o":11.895,"t":"2026-09-30T16:00:00Z","v":37613,"vw":11.911613},{"c":11.865,"h":11.935,"l":11.86,"n":322,"o":11.93,"t":"2026-09-30T16:15:00Z","v":109888,"vw":11.881278},{"c":11.895,"h":11.9,"l":11.86,"n":192,"o":11.865,"t":"2026-09-30T16:30:00Z","v":32599,"vw":11.882709},{"c":11.835,"h":11.9,"l":11.82,"n":543,"o":11.895,"t":"2026-09-30T16:45:00Z","v":86742,"vw":11.857386},{"c":11.85,"h":11.875,"l":11.81,"n":381,"o":11.835,"t":"2026-09-30T17:00:00Z","v":65729,"vw":11.844624},{"c":11.85,"h":11.86,"l":11.83,"n":339,"o":11.85,"t":"2026-09-30T17:15:00Z","v":56545,"vw":11.843111},{"c":11.845,"h":11.85,"l":11.83,"n":205,"o":11.85,"t":"2026-09-30T17:30:00Z","v":26249,"vw":11.838243},{"c":11.85,"h":11.8595,"l":11.83,"n":255,"o":11.845,"t":"2026-09-30T17:45:00Z","v":36788,"vw":11.848843},{"c":11.85,"h":11.86,"l":11.82,"n":387,"o":11.8428,"t":"2026-09-30T18:00:00Z","v":53738,"vw":11.835503},{"c":11.81,"h":11.8581,"l":11.81,"n":129,"o":11.855,"t":"2026-09-30T18:15:00Z","v":21881,"vw":11.822661},{"c":11.7,"h":11.81,"l":11.65,"n":1275,"o":11.81,"t":"2026-09-30T18:30:00Z","v":264912,"vw":11.735517},{"c":11.7201,"h":11.74,"l":11.66,"n":1016,"o":11.7099,"t":"2026-09-30T18:45:00Z","v":113681,"vw":11.698662},{"c":11.73,"h":11.76,"l":11.69,"n":562,"o":11.7265,"t":"2026-09-30T19:00:00Z","v":86995,"vw":11.735036},{"c":11.7,"h":11.74,"l":11.67,"n":804,"o":11.735,"t":"2026-09-30T19:15:00Z","v":135522,"vw":11.705379},{"c":11.68,"h":11.7,"l":11.65,"n":1152,"o":11.7,"t":"2026-09-30T19:30:00Z","v":140449,"vw":11.674232},{"c":11.6,"h":11.7,"l":11.51,"n":4276,"o":11.685,"t":"2026-09-30T19:45:00Z","v":996687,"vw":11.585773},{"c":11.67,"h":11.68,"l":11.5709,"n":64,"o":11.62,"t":"2026-09-30T20:00:00Z","v":34217,"vw":11.619351},{"c":11.64,"h":11.66,"l":11.5584,"n":52,"o":11.66,"t":"2026-09-30T20:15:00Z","v":15046,"vw":11.627565},{"c":11.5816,"h":11.67,"l":11.5816,"n":9,"o":11.63,"t":"2026-09-30T20:30:00Z","v":2646,"vw":11.653968},{"c":11.66,"h":11.6674,"l":11.65,"n":5,"o":11.6674,"t":"2026-09-30T20:45:00Z","v":5100,"vw":11.659557},{"c":11.66,"h":11.6691,"l":11.6576,"n":9,"o":11.6691,"t":"2026-09-30T21:00:00Z","v":1803,"vw":11.660951},{"c":11.66,"h":11.66,"l":11.66,"n":4,"o":11.66,"t":"2026-09-30T21:15:00Z","v":848,"vw":11.66},{"c":11.64,"h":11.67,"l":11.64,"n":2,"o":11.67,"t":"2026-09-30T21:30:00Z","v":3700,"vw":11.668378},{"c":11.67,"h":11.67,"l":11.62,"n":4,"o":11.62,"t":"2026-09-30T21:45:00Z","v":1788,"vw":11.622796},{"c":11.67,"h":11.67,"l":11.6,"n":15,"o":11.62,"t":"2026-09-30T22:00:00Z","v":6228,"vw":11.635029},{"c":11.6682,"h":11.67,"l":11.66,"n":8,"o":11.67,"t":"2026-09-30T22:15:00Z","v":2336,"vw":11.669076},{"c":11.67,"h":11.67,"l":11.67,"n":13,"o":11.67,"t":"2026-09-30T22:30:00Z","v":2568,"vw":11.67},{"c":11.78,"h":11.81,"l":11.68,"n":28,"o":11.68,"t":"2026-09-30T22:45:00Z","v":9567,"vw":11.764297},{"c":11.79,"h":11.79,"l":11.75,"n":6,"o":11.75,"t":"2026-09-30T23:00:00Z","v":6325,"vw":11.7516},{"c":11.77,"h":11.8301,"l":11.725,"n":40,"o":11.725,"t":"2026-09-30T23:15:00Z","v":32554,"vw":11.794705},{"c":11.8061,"h":11.83,"l":11.8,"n":15,"o":11.83,"t":"2026-09-30T23:30:00Z","v":9252,"vw":11.815511},{"c":11.76,"h":11.81,"l":11.76,"n":13,"o":11.81,"t":"2026-09-30T23:45:00Z","v":5500,"vw":11.807523},{"c":11.6,"h":11.94,"l":11.5,"n":866,"o":11.89,"t":"2026-10-01T08:00:00Z","v":20955,"vw":11.701908},{"c":11.55,"h":11.56,"l":11.55,"n":20,"o":11.56,"t":"2026-10-01T08:30:00Z","v":2034,"vw":11.551176},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-10-01T08:45:00Z","v":200,"vw":11.54},{"c":11.55,"h":11.56,"l":11.55,"n":10,"o":11.56,"t":"2026-10-01T09:00:00Z","v":11973,"vw":11.55446},{"c":11.77,"h":11.8,"l":11.65,"n":60,"o":11.715,"t":"2026-10-01T11:00:00Z","v":16524,"vw":11.737239},{"c":11.62,"h":11.66,"l":11.62,"n":22,"o":11.66,"t":"2026-10-01T11:15:00Z","v":12384,"vw":11.639917},{"c":11.7924,"h":11.7924,"l":11.62,"n":11,"o":11.62,"t":"2026-10-01T11:30:00Z","v":4900,"vw":11.761802},{"c":11.75,"h":11.8,"l":11.64,"n":21,"o":11.8,"t":"2026-10-01T12:00:00Z","v":14270,"vw":11.731096},{"c":11.7,"h":11.75,"l":11.7,"n":7,"o":11.7,"t":"2026-10-01T12:15:00Z","v":9028,"vw":11.72405},{"c":11.7,"h":11.756,"l":11.7,"n":15,"o":11.756,"t":"2026-10-01T12:30:00Z","v":1056,"vw":11.72975},{"c":11.7001,"h":11.74,"l":11.7,"n":7,"o":11.74,"t":"2026-10-01T12:45:00Z","v":3710,"vw":11.702724},{"c":11.7592,"h":11.7592,"l":11.685,"n":87,"o":11.7118,"t":"2026-10-01T13:00:00Z","v":93236,"vw":11.737472},{"c":11.72,"h":11.76,"l":11.72,"n":67,"o":11.75,"t":"2026-10-01T13:15:00Z","v":7316,"vw":11.742667},{"c":11.7174,"h":11.78,"l":11.66,"n":672,"o":11.72,"t":"2026-10-01T13:30:00Z","v":197240,"vw":11.732391},{"c":11.72,"h":11.74,"l":11.6649,"n":222,"o":11.7154,"t":"2026-10-01T13:45:00Z","v":33209,"vw":11.705854},{"c":11.595,"h":11.7,"l":11.55,"n":431,"o":11.7,"t":"2026-10-01T14:00:00Z","v":76472,"vw":11.607745},{"c":11.58,"h":11.64,"l":11.5,"n":689,"o":11.5916,"t":"2026-10-01T14:15:00Z","v":129443,"vw":11.555857},{"c":11.5101,"h":11.5997,"l":11.495,"n":620,"o":11.5997,"t":"2026-10-01T14:30:00Z","v":103204,"vw":11.529447},{"c":11.56,"h":11.5899,"l":11.5,"n":389,"o":11.51,"t":"2026-10-01T14:45:00Z","v":121198,"vw":11.546256},{"c":11.5501,"h":11.5991,"l":11.54,"n":209,"o":11.575,"t":"2026-10-01T15:00:00Z","v":51998,"vw":11.563746},{"c":11.59,"h":11.6056,"l":11.55,"n":297,"o":11.56,"t":"2026-10-01T15:15:00Z","v":79017,"vw":11.587833},{"c":11.52,"h":11.59,"l":11.48,"n":227,"o":11.59,"t":"2026-10-01T15:30:00Z","v":55631,"vw":11.516776},{"c":11.56,"h":11.56,"l":11.495,"n":113,"o":11.51,"t":"2026-10-01T15:45:00Z","v":18971,"vw":11.521741},{"c":11.55,"h":11.57,"l":11.55,"n":117,"o":11.55,"t":"2026-10-01T16:00:00Z","v":34165,"vw":11.558971},{"c":11.565,"h":11.57,"l":11.52,"n":91,"o":11.5401,"t":"2026-10-01T16:15:00Z","v":15021,"vw":11.547149},{"c":11.6,"h":11.6,"l":11.555,"n":324,"o":11.562,"t":"2026-10-01T16:30:00Z","v":53801,"vw":11.582045},{"c":11.6,"h":11.65,"l":11.58,"n":161,"o":11.605,"t":"2026-10-01T16:45:00Z","v":55984,"vw":11.61848},{"c":11.585,"h":11.605,"l":11.58,"n":104,"o":11.5925,"t":"2026-10-01T17:00:00Z","v":21570,"vw":11.586517},{"c":11.71,"h":11.72,"l":11.58,"n":204,"o":11.59,"t":"2026-10-01T17:15:00Z","v":32378,"vw":11.650199},{"c":11.65,"h":11.742,"l":11.65,"n":136,"o":11.71,"t":"2026-10-01T17:30:00Z","v":27516,"vw":11.691353},{"c":11.6626,"h":11.67,"l":11.64,"n":128,"o":11.64,"t":"2026-10-01T17:45:00Z","v":39813,"vw":11.653835},{"c":11.56,"h":11.6501,"l":11.5101,"n":462,"o":11.6501,"t":"2026-10-01T18:00:00Z","v":103554,"vw":11.571904},{"c":11.55,"h":11.56,"l":11.54,"n":87,"o":11.56,"t":"2026-10-01T18:15:00Z","v":11605,"vw":11.5473},{"c":11.49,"h":11.53,"l":11.46,"n":258,"o":11.53,"t":"2026-10-01T18:30:00Z","v":89918,"vw":11.490933},{"c":11.51,"h":11.52,"l":11.47,"n":156,"o":11.5,"t":"2026-10-01T18:45:00Z","v":37041,"vw":11.50425},{"c":11.515,"h":11.53,"l":11.4701,"n":138,"o":11.51,"t":"2026-10-01T19:00:00Z","v":23851,"vw":11.501667},{"c":11.52,"h":11.53,"l":11.5,"n":143,"o":11.5198,"t":"2026-10-01T19:15:00Z","v":38624,"vw":11.511243},{"c":11.57,"h":11.605,"l":11.5194,"n":208,"o":11.52,"t":"2026-10-01T19:30:00Z","v":62482,"vw":11.557718},{"c":11.62,"h":11.64,"l":11.56,"n":281,"o":11.58,"t":"2026-10-01T19:45:00Z","v":39077,"vw":11.605275},{"c":11.6354,"h":11.6384,"l":11.62,"n":6,"o":11.62,"t":"2026-10-01T20:00:00Z","v":10734,"vw":11.620315},{"c":11.62,"h":11.62,"l":11.62,"n":2,"o":11.62,"t":"2026-10-01T20:15:00Z","v":400,"vw":11.62},{"c":11.5802,"h":11.64,"l":11.5802,"n":2,"o":11.64,"t":"2026-10-01T20:30:00Z","v":4925,"vw":11.637572},{"c":11.64,"h":11.64,"l":11.58,"n":10,"o":11.6,"t":"2026-10-01T20:45:00Z","v":1612,"vw":11.621319},{"c":11.57,"h":11.57,"l":11.57,"n":1,"o":11.57,"t":"2026-10-01T21:00:00Z","v":2000,"vw":11.57},{"c":11.58,"h":11.64,"l":11.58,"n":7,"o":11.64,"t":"2026-10-01T21:15:00Z","v":928,"vw":11.632821},{"c":11.59,"h":11.59,"l":11.59,"n":1,"o":11.59,"t":"2026-10-01T21:30:00Z","v":300,"vw":11.59},{"c":11.62,"h":11.63,"l":11.5757,"n":11,"o":11.5765,"t":"2026-10-01T21:45:00Z","v":801,"vw":11.602298},{"c":11.58,"h":11.58,"l":11.58,"n":1,"o":11.58,"t":"2026-10-01T22:00:00Z","v":300,"vw":11.58},{"c":11.61,"h":11.61,"l":11.58,"n":4,"o":11.58,"t":"2026-10-01T22:30:00Z","v":600,"vw":11.601201},{"c":11.59,"h":11.62,"l":11.59,"n":7,"o":11.61,"t":"2026-10-01T22:45:00Z","v":750,"vw":11.603562},{"c":11.63,"h":11.6303,"l":11.63,"n":13,"o":11.63,"t":"2026-10-01T23:30:00Z","v":3943,"vw":11.630069},{"c":11.63,"h":11.63,"l":11.6264,"n":6,"o":11.63,"t":"2026-10-01T23:45:00Z","v":1241,"vw":11.629625},{"c":11.8,"h":11.84,"l":11.71,"n":26,"o":11.8,"t":"2026-10-02T08:00:00Z","v":4943,"vw":11.769345},{"c":11.8,"h":11.8,"l":11.78,"n":4,"o":11.78,"t":"2026-10-02T08:15:00Z","v":1371,"vw":11.794599},{"c":11.79,"h":11.79,"l":11.78,"n":33,"o":11.78,"t":"2026-10-02T08:30:00Z","v":2327,"vw":11.785087},{"c":11.8,"h":11.8,"l":11.8,"n":2,"o":11.8,"t":"2026-10-02T08:45:00Z","v":200,"vw":11.8},{"c":11.8,"h":11.8,"l":11.79,"n":33,"o":11.79,"t":"2026-10-02T09:00:00Z","v":4463,"vw":11.798557},{"c":11.75,"h":11.75,"l":11.75,"n":2,"o":11.75,"t":"2026-10-02T10:30:00Z","v":105,"vw":11.75},{"c":11.74,"h":11.74,"l":11.74,"n":6,"o":11.74,"t":"2026-10-02T10:45:00Z","v":3100,"vw":11.74},{"c":11.8,"h":11.8,"l":11.75,"n":9,"o":11.75,"t":"2026-10-02T11:00:00Z","v":6115,"vw":11.792945},{"c":11.8,"h":11.8,"l":11.75,"n":24,"o":11.75,"t":"2026-10-02T11:15:00Z","v":7302,"vw":11.784863},{"c":11.76,"h":11.8,"l":11.76,"n":8,"o":11.8,"t":"2026-10-02T11:30:00Z","v":2900,"vw":11.773176},{"c":11.7412,"h":11.8,"l":11.74,"n":54,"o":11.79,"t":"2026-10-02T11:45:00Z","v":6236,"vw":11.750466},{"c":11.75,"h":11.75,"l":11.74,"n":13,"o":11.74,"t":"2026-10-02T12:00:00Z","v":1397,"vw":11.748329},{"c":11.7994,"h":11.7994,"l":11.75,"n":3,"o":11.75,"t":"2026-10-02T12:15:00Z","v":2356,"vw":11.781452},{"c":11.87,"h":11.9,"l":11.78,"n":78,"o":11.78,"t":"2026-10-02T12:30:00Z","v":25867,"vw":11.852301},{"c":11.84,"h":11.86,"l":11.81,"n":21,"o":11.86,"t":"2026-10-02T12:45:00Z","v":7499,"vw":11.840753},{"c":11.8,"h":11.85,"l":11.8,"n":25,"o":11.84,"t":"2026-10-02T13:00:00Z","v":5606,"vw":11.821588},{"c":11.77,"h":11.89,"l":11.77,"n":30,"o":11.85,"t":"2026-10-02T13:15:00Z","v":5818,"vw":11.825269},{"c":11.885,"h":11.89,"l":11.71,"n":605,"o":11.8,"t":"2026-10-02T13:30:00Z","v":145012,"vw":11.825309},{"c":11.96,"h":11.96,"l":11.86,"n":588,"o":11.898,"t":"2026-10-02T13:45:00Z","v":106437,"vw":11.917314},{"c":11.98,"h":12.005,"l":11.9,"n":442,"o":11.93,"t":"2026-10-02T14:00:00Z","v":213691,"vw":11.968392},{"c":11.965,"h":11.99,"l":11.925,"n":465,"o":11.965,"t":"2026-10-02T14:15:00Z","v":65985,"vw":11.95264},{"c":11.92,"h":11.96,"l":11.92,"n":290,"o":11.96,"t":"2026-10-02T14:30:00Z","v":47875,"vw":11.945275},{"c":11.88,"h":11.97,"l":11.86,"n":169,"o":11.91,"t":"2026-10-02T14:45:00Z","v":49985,"vw":11.903148},{"c":11.89,"h":11.96,"l":11.86,"n":663,"o":11.885,"t":"2026-10-02T15:00:00Z","v":105741,"vw":11.926432},{"c":11.84,"h":11.905,"l":11.8283,"n":191,"o":11.9,"t":"2026-10-02T15:15:00Z","v":53406,"vw":11.85671},{"c":11.8848,"h":11.8999,"l":11.85,"n":151,"o":11.85,"t":"2026-10-02T15:30:00Z","v":52602,"vw":11.874974},{"c":11.88,"h":11.9,"l":11.8582,"n":51,"o":11.8725,"t":"2026-10-02T15:45:00Z","v":11861,"vw":11.870088},{"c":11.97,"h":11.98,"l":11.89,"n":161,"o":11.905,"t":"2026-10-02T16:00:00Z","v":68249,"vw":11.952201},{"c":11.9453,"h":11.98,"l":11.93,"n":81,"o":11.97,"t":"2026-10-02T16:15:00Z","v":12507,"vw":11.959061},{"c":11.945,"h":11.96,"l":11.92,"n":41,"o":11.9444,"t":"2026-10-02T16:30:00Z","v":7783,"vw":11.940518},{"c":11.9599,"h":11.9599,"l":11.9114,"n":221,"o":11.94,"t":"2026-10-02T16:45:00Z","v":108874,"vw":11.942542},{"c":11.9499,"h":11.96,"l":11.925,"n":118,"o":11.9395,"t":"2026-10-02T17:00:00Z","v":21320,"vw":11.944653},{"c":11.931,"h":11.9752,"l":11.93,"n":118,"o":11.95,"t":"2026-10-02T17:15:00Z","v":26927,"vw":11.959894},{"c":11.9569,"h":11.99,"l":11.9335,"n":153,"o":11.9335,"t":"2026-10-02T17:30:00Z","v":35194,"vw":11.967374},{"c":11.98,"h":11.98,"l":11.94,"n":176,"o":11.96,"t":"2026-10-02T17:45:00Z","v":30407,"vw":11.960274},{"c":12.09,"h":12.09,"l":11.975,"n":366,"o":11.98,"t":"2026-10-02T18:00:00Z","v":185320,"vw":12.015219},{"c":11.9918,"h":12.15,"l":11.94,"n":1013,"o":12.075,"t":"2026-10-02T18:15:00Z","v":261409,"vw":12.050267},{"c":12.04,"h":12.08,"l":12,"n":204,"o":12.01,"t":"2026-10-02T18:30:00Z","v":36573,"vw":12.021208},{"c":12.045,"h":12.0899,"l":12.035,"n":310,"o":12.04,"t":"2026-10-02T18:45:00Z","v":59305,"vw":12.06291},{"c":12.0108,"h":12.0645,"l":12,"n":301,"o":12.05,"t":"2026-10-02T19:00:00Z","v":43195,"vw":12.016597},{"c":12.06,"h":12.09,"l":11.99,"n":413,"o":12.015,"t":"2026-10-02T19:15:00Z","v":69935,"vw":12.03369},{"c":11.985,"h":12.1,"l":11.98,"n":456,"o":12.06,"t":"2026-10-02T19:30:00Z","v":86565,"vw":12.043016},{"c":11.99,"h":12.005,"l":11.94,"n":368,"o":12,"t":"2026-10-02T19:45:00Z","v":76809,"vw":11.984007},{"c":12,"h":12,"l":11.9198,"n":19,"o":11.99,"t":"2026-10-02T20:00:00Z","v":5845,"vw":11.986301},{"c":11.999,"h":11.999,"l":11.99,"n":15,"o":11.99,"t":"2026-10-02T20:15:00Z","v":3521,"vw":11.992109},{"c":12.05,"h":12.05,"l":12.01,"n":14,"o":12.05,"t":"2026-10-02T20:30:00Z","v":6083,"vw":12.047527},{"c":12.0423,"h":12.05,"l":12.0077,"n":13,"o":12.05,"t":"2026-10-02T20:45:00Z","v":2596,"vw":12.039484},{"c":12.0423,"h":12.0423,"l":12,"n":20,"o":12,"t":"2026-10-02T21:00:00Z","v":16477,"vw":12.032569},{"c":12.0581,"h":12.06,"l":12.05,"n":6,"o":12.05,"t":"2026-10-02T21:15:00Z","v":3600,"vw":12.057921},{"c":12.0501,"h":12.0501,"l":12.0501,"n":1,"o":12.0501,"t":"2026-10-02T21:45:00Z","v":200,"vw":12.0501},{"c":12.1,"h":12.1,"l":12.06,"n":17,"o":12.06,"t":"2026-10-02T22:00:00Z","v":3350,"vw":12.080491},{"c":12.03,"h":12.06,"l":12.03,"n":5,"o":12.06,"t":"2026-10-02T22:15:00Z","v":2030,"vw":12.0385},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-02T22:30:00Z","v":140,"vw":12.05},{"c":12.1,"h":12.1,"l":12.07,"n":5,"o":12.07,"t":"2026-10-02T22:45:00Z","v":10900,"vw":12.086239},{"c":12.0881,"h":12.0881,"l":12.011,"n":2,"o":12.011,"t":"2026-10-02T23:00:00Z","v":1150,"vw":12.078043},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-10-02T23:30:00Z","v":250,"vw":12.06},{"c":12.0995,"h":12.0995,"l":12.0617,"n":2,"o":12.0617,"t":"2026-10-02T23:45:00Z","v":474,"vw":12.070791},{"c":12.07,"h":12.07,"l":11.92,"n":28,"o":12,"t":"2026-10-05T08:00:00Z","v":2928,"vw":12.019044},{"c":12.08,"h":12.08,"l":12.0018,"n":2,"o":12.0018,"t":"2026-10-05T08:30:00Z","v":304,"vw":12.054276},{"c":12.07,"h":12.07,"l":12,"n":5,"o":12,"t":"2026-10-05T08:45:00Z","v":891,"vw":12.016827},{"c":12.05,"h":12.07,"l":12.05,"n":7,"o":12.07,"t":"2026-10-05T10:45:00Z","v":3000,"vw":12.06026},{"c":12.07,"h":12.07,"l":12.01,"n":12,"o":12.01,"t":"2026-10-05T11:00:00Z","v":1898,"vw":12.058126},{"c":12.1,"h":12.1,"l":12.07,"n":3,"o":12.07,"t":"2026-10-05T11:15:00Z","v":991,"vw":12.085136},{"c":12.086,"h":12.1,"l":12.08,"n":9,"o":12.08,"t":"2026-10-05T11:30:00Z","v":2605,"vw":12.085686},{"c":12.07,"h":12.0731,"l":12.07,"n":4,"o":12.0731,"t":"2026-10-05T11:45:00Z","v":2710,"vw":12.070574},{"c":12.05,"h":12.07,"l":12.05,"n":15,"o":12.07,"t":"2026-10-05T12:00:00Z","v":6092,"vw":12.051145},{"c":12.01,"h":12.03,"l":11.99,"n":20,"o":12,"t":"2026-10-05T12:15:00Z","v":4962,"vw":11.99777},{"c":12.03,"h":12.03,"l":11.9913,"n":9,"o":11.9913,"t":"2026-10-05T12:30:00Z","v":1063,"vw":12.015734},{"c":12,"h":12,"l":11.99,"n":10,"o":12,"t":"2026-10-05T12:45:00Z","v":1092,"vw":11.99705},{"c":12.0858,"h":12.0858,"l":11.99,"n":7,"o":12.03,"t":"2026-10-05T13:00:00Z","v":6021,"vw":12.009884},{"c":12.09,"h":12.09,"l":12.07,"n":17,"o":12.08,"t":"2026-10-05T13:15:00Z","v":3476,"vw":12.07633},{"c":12.0299,"h":12.08,"l":11.95,"n":447,"o":12.08,"t":"2026-10-05T13:30:00Z","v":79670,"vw":12.035718},{"c":11.9001,"h":12.0294,"l":11.88,"n":299,"o":12.017,"t":"2026-10-05T13:45:00Z","v":71471,"vw":11.955355},{"c":11.951,"h":12,"l":11.87,"n":354,"o":11.925,"t":"2026-10-05T14:00:00Z","v":65727,"vw":11.96857},{"c":11.97,"h":11.99,"l":11.9304,"n":151,"o":11.94,"t":"2026-10-05T14:15:00Z","v":21308,"vw":11.960786},{"c":11.995,"h":12,"l":11.95,"n":173,"o":11.96,"t":"2026-10-05T14:30:00Z","v":45766,"vw":11.977206},{"c":12,"h":12.005,"l":11.98,"n":467,"o":11.9999,"t":"2026-10-05T14:45:00Z","v":71365,"vw":11.999781},{"c":11.98,"h":12.0015,"l":11.98,"n":144,"o":12,"t":"2026-10-05T15:00:00Z","v":22477,"vw":11.998365},{"c":11.9724,"h":11.98,"l":11.95,"n":69,"o":11.97,"t":"2026-10-05T15:15:00Z","v":13324,"vw":11.965768},{"c":12,"h":12,"l":11.9566,"n":152,"o":11.9662,"t":"2026-10-05T15:30:00Z","v":22507,"vw":11.985201},{"c":11.99,"h":12,"l":11.99,"n":83,"o":12,"t":"2026-10-05T15:45:00Z","v":15030,"vw":11.997495},{"c":11.92,"h":11.98,"l":11.9005,"n":155,"o":11.98,"t":"2026-10-05T16:00:00Z","v":22989,"vw":11.933987},{"c":11.93,"h":11.93,"l":11.89,"n":127,"o":11.91,"t":"2026-10-05T16:15:00Z","v":12216,"vw":11.907718},{"c":11.875,"h":11.9395,"l":11.84,"n":359,"o":11.93,"t":"2026-10-05T16:30:00Z","v":98741,"vw":11.878285},{"c":11.76,"h":11.9,"l":11.71,"n":708,"o":11.89,"t":"2026-10-05T16:45:00Z","v":189704,"vw":11.775973},{"c":11.7782,"h":11.82,"l":11.76,"n":344,"o":11.77,"t":"2026-10-05T17:00:00Z","v":65212,"vw":11.788497},{"c":11.97,"h":11.978,"l":11.78,"n":245,"o":11.78,"t":"2026-10-05T17:15:00Z","v":68834,"vw":11.874354},{"c":11.91,"h":11.98,"l":11.9,"n":394,"o":11.97,"t":"2026-10-05T17:30:00Z","v":85940,"vw":11.948797},{"c":11.821,"h":11.91,"l":11.821,"n":231,"o":11.91,"t":"2026-10-05T17:45:00Z","v":46903,"vw":11.864794},{"c":11.83,"h":11.86,"l":11.8,"n":110,"o":11.835,"t":"2026-10-05T18:00:00Z","v":17343,"vw":11.827968},{"c":11.79,"h":11.82,"l":11.7898,"n":111,"o":11.81,"t":"2026-10-05T18:15:00Z","v":13624,"vw":11.806806},{"c":11.815,"h":11.82,"l":11.8,"n":158,"o":11.8,"t":"2026-10-05T18:30:00Z","v":23526,"vw":11.8124},{"c":11.805,"h":11.86,"l":11.805,"n":409,"o":11.82,"t":"2026-10-05T18:45:00Z","v":78871,"vw":11.82453},{"c":11.93,"h":11.97,"l":11.81,"n":263,"o":11.81,"t":"2026-10-05T19:00:00Z","v":120133,"vw":11.878361},{"c":11.92,"h":11.968,"l":11.91,"n":170,"o":11.94,"t":"2026-10-05T19:15:00Z","v":18073,"vw":11.938254},{"c":12,"h":12,"l":11.88,"n":430,"o":11.91,"t":"2026-10-05T19:30:00Z","v":65994,"vw":11.969083},{"c":12.07,"h":12.09,"l":11.99,"n":798,"o":12,"t":"2026-10-05T19:45:00Z","v":113422,"vw":12.04775},{"c":12.01,"h":12.07,"l":12.01,"n":23,"o":12.07,"t":"2026-10-05T20:00:00Z","v":17209,"vw":12.056936},{"c":12.0108,"h":12.06,"l":12.0108,"n":6,"o":12.02,"t":"2026-10-05T20:15:00Z","v":7106,"vw":12.012346},{"c":12.06,"h":12.07,"l":12.06,"n":11,"o":12.07,"t":"2026-10-05T21:00:00Z","v":3815,"vw":12.064131},{"c":12.089,"h":12.0894,"l":12.07,"n":3,"o":12.07,"t":"2026-10-05T21:15:00Z","v":1632,"vw":12.084798},{"c":12.08,"h":12.09,"l":12.08,"n":6,"o":12.09,"t":"2026-10-05T21:30:00Z","v":945,"vw":12.086254},{"c":12.0785,"h":12.0785,"l":12.07,"n":5,"o":12.07,"t":"2026-10-05T21:45:00Z","v":2418,"vw":12.071799},{"c":12.08,"h":12.08,"l":12.0797,"n":5,"o":12.0797,"t":"2026-10-05T22:00:00Z","v":1115,"vw":12.079904},{"c":12.0493,"h":12.09,"l":12.01,"n":33,"o":12.08,"t":"2026-10-05T22:30:00Z","v":16285,"vw":12.042237},{"c":12.04,"h":12.04,"l":12.04,"n":7,"o":12.04,"t":"2026-10-05T23:30:00Z","v":682,"vw":12.04},{"c":12.06,"h":12.06,"l":12.04,"n":15,"o":12.04,"t":"2026-10-05T23:45:00Z","v":6770,"vw":12.058519},{"c":12.1,"h":12.1,"l":12.04,"n":27,"o":12.09,"t":"2026-10-06T08:00:00Z","v":8563,"vw":12.096422},{"c":12.09,"h":12.14,"l":12.09,"n":4,"o":12.14,"t":"2026-10-06T08:45:00Z","v":773,"vw":12.110698},{"c":12.13,"h":12.13,"l":12.13,"n":2,"o":12.13,"t":"2026-10-06T09:00:00Z","v":330,"vw":12.13},{"c":12.17,"h":12.18,"l":12.09,"n":13,"o":12.1,"t":"2026-10-06T09:15:00Z","v":4291,"vw":12.146446},{"c":12.11,"h":12.16,"l":12.11,"n":2,"o":12.16,"t":"2026-10-06T09:30:00Z","v":368,"vw":12.13038},{"c":12.1855,"h":12.1855,"l":12.1855,"n":1,"o":12.1855,"t":"2026-10-06T10:00:00Z","v":100,"vw":12.1855},{"c":12.2,"h":12.2,"l":12.19,"n":5,"o":12.19,"t":"2026-10-06T10:15:00Z","v":1162,"vw":12.193607},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-10-06T10:45:00Z","v":1000,"vw":12.2},{"c":12.18,"h":12.19,"l":12.15,"n":8,"o":12.15,"t":"2026-10-06T11:00:00Z","v":1686,"vw":12.185333},{"c":12.19,"h":12.19,"l":12.19,"n":5,"o":12.19,"t":"2026-10-06T11:15:00Z","v":626,"vw":12.19},{"c":12.125,"h":12.19,"l":12.125,"n":12,"o":12.19,"t":"2026-10-06T11:30:00Z","v":13586,"vw":12.17526},{"c":12.18,"h":12.18,"l":12.13,"n":9,"o":12.13,"t":"2026-10-06T11:45:00Z","v":2615,"vw":12.162026},{"c":12.1413,"h":12.18,"l":12.1413,"n":4,"o":12.18,"t":"2026-10-06T12:00:00Z","v":1592,"vw":12.1542},{"c":12.195,"h":12.25,"l":12.14,"n":77,"o":12.18,"t":"2026-10-06T12:15:00Z","v":27882,"vw":12.194427},{"c":12.38,"h":12.4,"l":12.14,"n":172,"o":12.19,"t":"2026-10-06T12:30:00Z","v":85544,"vw":12.313481},{"c":12.3485,"h":12.38,"l":12.07,"n":32,"o":12.3785,"t":"2026-10-06T12:45:00Z","v":37726,"vw":12.160308},{"c":12.3417,"h":12.35,"l":12.28,"n":66,"o":12.334,"t":"2026-10-06T13:00:00Z","v":19028,"vw":12.303341},{"c":12.2,"h":12.33,"l":12.2,"n":32,"o":12.33,"t":"2026-10-06T13:15:00Z","v":4964,"vw":12.269373},{"c":12.01,"h":12.3,"l":12.01,"n":823,"o":12.28,"t":"2026-10-06T13:30:00Z","v":204166,"vw":12.154428},{"c":12.2144,"h":12.25,"l":11.96,"n":1200,"o":12.015,"t":"2026-10-06T13:45:00Z","v":364589,"vw":12.165189},{"c":12.31,"h":12.3784,"l":12.1,"n":1204,"o":12.1917,"t":"2026-10-06T14:00:00Z","v":355844,"vw":12.260137},{"c":12.2405,"h":12.4,"l":12.2,"n":1097,"o":12.3153,"t":"2026-10-06T14:15:00Z","v":332805,"vw":12.332043},{"c":12.14,"h":12.24,"l":12.1,"n":536,"o":12.24,"t":"2026-10-06T14:30:00Z","v":77962,"vw":12.157177},{"c":12.21,"h":12.23,"l":12.12,"n":340,"o":12.14,"t":"2026-10-06T14:45:00Z","v":73237,"vw":12.16292},{"c":12.32,"h":12.33,"l":12.2018,"n":466,"o":12.21,"t":"2026-10-06T15:00:00Z","v":106167,"vw":12.269754},{"c":12.37,"h":12.39,"l":12.31,"n":568,"o":12.32,"t":"2026-10-06T15:15:00Z","v":115003,"vw":12.364518},{"c":12.315,"h":12.37,"l":12.26,"n":349,"o":12.37,"t":"2026-10-06T15:30:00Z","v":88285,"vw":12.308928},{"c":12.28,"h":12.32,"l":12.27,"n":230,"o":12.315,"t":"2026-10-06T15:45:00Z","v":70853,"vw":12.284274},{"c":12.21,"h":12.294,"l":12.2,"n":356,"o":12.28,"t":"2026-10-06T16:00:00Z","v":75024,"vw":12.230615},{"c":12.16,"h":12.215,"l":12.11,"n":388,"o":12.21,"t":"2026-10-06T16:15:00Z","v":85728,"vw":12.14918},{"c":12.26,"h":12.29,"l":12.1255,"n":363,"o":12.16,"t":"2026-10-06T16:30:00Z","v":66314,"vw":12.212757},{"c":12.185,"h":12.27,"l":12.16,"n":323,"o":12.27,"t":"2026-10-06T16:45:00Z","v":58309,"vw":12.208931},{"c":12.16,"h":12.198,"l":12.1362,"n":241,"o":12.19,"t":"2026-10-06T17:00:00Z","v":35380,"vw":12.152781},{"c":12.065,"h":12.155,"l":12.01,"n":622,"o":12.155,"t":"2026-10-06T17:15:00Z","v":144469,"vw":12.074573},{"c":12.01,"h":12.1,"l":12.01,"n":418,"o":12.07,"t":"2026-10-06T17:30:00Z","v":79869,"vw":12.058549},{"c":11.91,"h":12.02,"l":11.88,"n":713,"o":12.01,"t":"2026-10-06T17:45:00Z","v":139462,"vw":11.952589},{"c":11.71,"h":11.92,"l":11.62,"n":1316,"o":11.92,"t":"2026-10-06T18:00:00Z","v":278337,"vw":11.796666},{"c":11.305,"h":11.758,"l":11.09,"n":5907,"o":11.73,"t":"2026-10-06T18:15:00Z","v":1620333,"vw":11.384857},{"c":11.56,"h":11.5899,"l":11.28,"n":2325,"o":11.305,"t":"2026-10-06T18:30:00Z","v":572236,"vw":11.451984},{"c":11.36,"h":11.56,"l":11.34,"n":1101,"o":11.55,"t":"2026-10-06T18:45:00Z","v":222767,"vw":11.40994},{"c":11.515,"h":11.52,"l":11.34,"n":1552,"o":11.35,"t":"2026-10-06T19:00:00Z","v":312678,"vw":11.402535},{"c":11.71,"h":11.714,"l":11.46,"n":1441,"o":11.515,"t":"2026-10-06T19:15:00Z","v":260105,"vw":11.576484},{"c":11.73,"h":11.82,"l":11.625,"n":1025,"o":11.705,"t":"2026-10-06T19:30:00Z","v":254086,"vw":11.732411},{"c":11.95,"h":12.01,"l":11.7,"n":2520,"o":11.7399,"t":"2026-10-06T19:45:00Z","v":725338,"vw":11.902215},{"c":11.81,"h":11.925,"l":11.7232,"n":67,"o":11.925,"t":"2026-10-06T20:00:00Z","v":83487,"vw":11.893169},{"c":11.89,"h":11.89,"l":11.83,"n":13,"o":11.83,"t":"2026-10-06T20:15:00Z","v":1114,"vw":11.86302},{"c":11.85,"h":11.89,"l":11.84,"n":24,"o":11.85,"t":"2026-10-06T20:30:00Z","v":5095,"vw":11.868558},{"c":11.83,"h":11.889,"l":11.81,"n":24,"o":11.889,"t":"2026-10-06T20:45:00Z","v":7019,"vw":11.83673},{"c":11.76,"h":11.858,"l":11.76,"n":27,"o":11.8504,"t":"2026-10-06T21:00:00Z","v":6065,"vw":11.825943},{"c":11.76,"h":11.76,"l":11.76,"n":2,"o":11.76,"t":"2026-10-06T21:30:00Z","v":514,"vw":11.76},{"c":11.66,"h":11.89,"l":11.66,"n":20,"o":11.89,"t":"2026-10-06T21:45:00Z","v":7822,"vw":11.739294},{"c":11.66,"h":11.68,"l":11.66,"n":2,"o":11.68,"t":"2026-10-06T22:00:00Z","v":684,"vw":11.662924},{"c":11.67,"h":11.67,"l":11.66,"n":14,"o":11.67,"t":"2026-10-06T22:15:00Z","v":2269,"vw":11.665932},{"c":11.6513,"h":11.67,"l":11.6499,"n":10,"o":11.67,"t":"2026-10-06T22:30:00Z","v":11287,"vw":11.652073},{"c":11.67,"h":11.67,"l":11.67,"n":2,"o":11.67,"t":"2026-10-06T22:45:00Z","v":580,"vw":11.67},{"c":11.79,"h":11.79,"l":11.6607,"n":3,"o":11.6607,"t":"2026-10-06T23:00:00Z","v":407,"vw":11.758231},{"c":11.74,"h":11.74,"l":11.73,"n":5,"o":11.73,"t":"2026-10-06T23:15:00Z","v":1200,"vw":11.7375},{"c":11.7715,"h":11.78,"l":11.76,"n":9,"o":11.77,"t":"2026-10-06T23:30:00Z","v":4900,"vw":11.7735},{"c":11.9005,"h":11.9111,"l":11.7715,"n":32,"o":11.7715,"t":"2026-10-06T23:45:00Z","v":48359,"vw":11.883733},{"c":11.85,"h":11.86,"l":11.76,"n":13,"o":11.76,"t":"2026-10-07T08:00:00Z","v":1793,"vw":11.842427},{"c":11.82,"h":11.86,"l":11.82,"n":10,"o":11.84,"t":"2026-10-07T08:15:00Z","v":1326,"vw":11.831343},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-10-07T08:30:00Z","v":326,"vw":11.75},{"c":11.7,"h":11.7,"l":11.7,"n":1,"o":11.7,"t":"2026-10-07T08:45:00Z","v":204,"vw":11.7},{"c":11.55,"h":11.78,"l":11.55,"n":46,"o":11.78,"t":"2026-10-07T09:00:00Z","v":8116,"vw":11.639194},{"c":11.58,"h":11.59,"l":11.56,"n":5,"o":11.59,"t":"2026-10-07T09:45:00Z","v":920,"vw":11.574022},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-07T10:15:00Z","v":100,"vw":11.65},{"c":11.66,"h":11.66,"l":11.66,"n":1,"o":11.66,"t":"2026-10-07T10:30:00Z","v":100,"vw":11.66},{"c":11.57,"h":11.7,"l":11.57,"n":45,"o":11.7,"t":"2026-10-07T11:00:00Z","v":13904,"vw":11.631597},{"c":11.5,"h":11.56,"l":11.5,"n":31,"o":11.56,"t":"2026-10-07T11:15:00Z","v":5597,"vw":11.528026},{"c":11.48,"h":11.54,"l":11.48,"n":19,"o":11.54,"t":"2026-10-07T11:30:00Z","v":4974,"vw":11.503281},{"c":11.5,"h":11.6,"l":11.47,"n":26,"o":11.47,"t":"2026-10-07T11:45:00Z","v":8234,"vw":11.496414},{"c":11.48,"h":11.5,"l":11.41,"n":8,"o":11.5,"t":"2026-10-07T12:00:00Z","v":1398,"vw":11.45308},{"c":11.59,"h":11.59,"l":11.47,"n":39,"o":11.55,"t":"2026-10-07T12:15:00Z","v":41372,"vw":11.555645},{"c":11.51,"h":11.6,"l":11.51,"n":9,"o":11.6,"t":"2026-10-07T12:30:00Z","v":33013,"vw":11.511045},{"c":11.55,"h":11.5985,"l":11.43,"n":16,"o":11.43,"t":"2026-10-07T12:45:00Z","v":3427,"vw":11.470696},{"c":11.6,"h":11.925,"l":11.48,"n":67,"o":11.925,"t":"2026-10-07T13:00:00Z","v":108338,"vw":11.713169},{"c":11.58,"h":11.64,"l":11.51,"n":64,"o":11.52,"t":"2026-10-07T13:15:00Z","v":27720,"vw":11.539934},{"c":11.56,"h":11.7,"l":11.46,"n":791,"o":11.6,"t":"2026-10-07T13:30:00Z","v":93909,"vw":11.589383},{"c":11.4601,"h":11.6,"l":11.45,"n":603,"o":11.56,"t":"2026-10-07T13:45:00Z","v":80683,"vw":11.496642},{"c":11.43,"h":11.64,"l":11.41,"n":617,"o":11.47,"t":"2026-10-07T14:00:00Z","v":83317,"vw":11.521224},{"c":11.4335,"h":11.4799,"l":11.42,"n":367,"o":11.4284,"t":"2026-10-07T14:15:00Z","v":56574,"vw":11.442191},{"c":11.4101,"h":11.45,"l":11.41,"n":192,"o":11.44,"t":"2026-10-07T14:30:00Z","v":65419,"vw":11.436122},{"c":11.335,"h":11.41,"l":11.25,"n":942,"o":11.41,"t":"2026-10-07T14:45:00Z","v":263432,"vw":11.329074},{"c":11.345,"h":11.385,"l":11.28,"n":544,"o":11.335,"t":"2026-10-07T15:00:00Z","v":95877,"vw":11.3371},{"c":11.365,"h":11.38,"l":11.325,"n":262,"o":11.345,"t":"2026-10-07T15:15:00Z","v":75948,"vw":11.366748},{"c":11.37,"h":11.39,"l":11.36,"n":280,"o":11.36,"t":"2026-10-07T15:30:00Z","v":54078,"vw":11.371567},{"c":11.36,"h":11.39,"l":11.34,"n":202,"o":11.36,"t":"2026-10-07T15:45:00Z","v":28514,"vw":11.360599},{"c":11.37,"h":11.39,"l":11.345,"n":277,"o":11.36,"t":"2026-10-07T16:00:00Z","v":62658,"vw":11.372537},{"c":11.385,"h":11.39,"l":11.36,"n":184,"o":11.37,"t":"2026-10-07T16:15:00Z","v":12125,"vw":11.379168},{"c":11.33,"h":11.39,"l":11.31,"n":307,"o":11.38,"t":"2026-10-07T16:30:00Z","v":57515,"vw":11.344334},{"c":11.33,"h":11.34,"l":11.28,"n":368,"o":11.32,"t":"2026-10-07T16:45:00Z","v":54857,"vw":11.308797},{"c":11.31,"h":11.34,"l":11.29,"n":271,"o":11.325,"t":"2026-10-07T17:00:00Z","v":40325,"vw":11.322902},{"c":11.33,"h":11.34,"l":11.31,"n":193,"o":11.315,"t":"2026-10-07T17:15:00Z","v":19470,"vw":11.323481},{"c":11.33,"h":11.34,"l":11.31,"n":228,"o":11.31,"t":"2026-10-07T17:30:00Z","v":48657,"vw":11.330524},{"c":11.3,"h":11.36,"l":11.29,"n":318,"o":11.335,"t":"2026-10-07T17:45:00Z","v":48535,"vw":11.332754},{"c":11.31,"h":11.34,"l":11.28,"n":177,"o":11.3,"t":"2026-10-07T18:00:00Z","v":27084,"vw":11.307359},{"c":11.25,"h":11.33,"l":11.25,"n":397,"o":11.305,"t":"2026-10-07T18:15:00Z","v":91084,"vw":11.27876},{"c":11.27,"h":11.3,"l":11.26,"n":314,"o":11.26,"t":"2026-10-07T18:30:00Z","v":39753,"vw":11.26735},{"c":11.264,"h":11.29,"l":11.25,"n":396,"o":11.28,"t":"2026-10-07T18:45:00Z","v":77138,"vw":11.263923},{"c":11.26,"h":11.29,"l":11.23,"n":367,"o":11.27,"t":"2026-10-07T19:00:00Z","v":45825,"vw":11.253437},{"c":11.255,"h":11.26,"l":11.18,"n":627,"o":11.2402,"t":"2026-10-07T19:15:00Z","v":104599,"vw":11.229282},{"c":11.225,"h":11.3,"l":11.2001,"n":700,"o":11.255,"t":"2026-10-07T19:30:00Z","v":106704,"vw":11.254165},{"c":11.23,"h":11.27,"l":11.225,"n":1098,"o":11.23,"t":"2026-10-07T19:45:00Z","v":131945,"vw":11.248832},{"c":11.2558,"h":11.26,"l":11.24,"n":9,"o":11.24,"t":"2026-10-07T20:00:00Z","v":17243,"vw":11.240553},{"c":11.27,"h":11.2838,"l":11.27,"n":4,"o":11.28,"t":"2026-10-07T20:15:00Z","v":1103,"vw":11.277343},{"c":11.284,"h":11.29,"l":11.26,"n":7,"o":11.27,"t":"2026-10-07T20:30:00Z","v":3430,"vw":11.276674},{"c":11.26,"h":11.29,"l":11.26,"n":3,"o":11.29,"t":"2026-10-07T20:45:00Z","v":700,"vw":11.271571},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-10-07T21:00:00Z","v":100,"vw":11.29},{"c":11.29,"h":11.29,"l":11.27,"n":3,"o":11.27,"t":"2026-10-07T21:15:00Z","v":725,"vw":11.283103},{"c":11.2646,"h":11.2646,"l":11.2646,"n":1,"o":11.2646,"t":"2026-10-07T21:30:00Z","v":1000,"vw":11.2646},{"c":11.29,"h":11.29,"l":11.26,"n":4,"o":11.26,"t":"2026-10-07T21:45:00Z","v":3440,"vw":11.278351},{"c":11.2697,"h":11.29,"l":11.2646,"n":7,"o":11.29,"t":"2026-10-07T22:00:00Z","v":912,"vw":11.269133},{"c":11.26,"h":11.27,"l":11.26,"n":3,"o":11.2685,"t":"2026-10-07T22:15:00Z","v":2443,"vw":11.267866},{"c":11.26,"h":11.2899,"l":11.26,"n":5,"o":11.2899,"t":"2026-10-07T22:30:00Z","v":364,"vw":11.270665},{"c":11.2693,"h":11.29,"l":11.26,"n":8,"o":11.29,"t":"2026-10-07T22:45:00Z","v":3570,"vw":11.282861},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-07T23:00:00Z","v":100,"vw":11.27},{"c":11.26,"h":11.26,"l":11.26,"n":4,"o":11.26,"t":"2026-10-07T23:15:00Z","v":140,"vw":11.26},{"c":11.2603,"h":11.27,"l":11.2603,"n":5,"o":11.27,"t":"2026-10-07T23:30:00Z","v":805,"vw":11.26515},{"c":11.26,"h":11.2612,"l":11.26,"n":7,"o":11.26,"t":"2026-10-07T23:45:00Z","v":616,"vw":11.260293},{"c":11.28,"h":11.37,"l":11.23,"n":60,"o":11.3,"t":"2026-10-08T08:00:00Z","v":2651,"vw":11.291242},{"c":11.29,"h":11.3,"l":11.29,"n":3,"o":11.3,"t":"2026-10-08T08:15:00Z","v":1043,"vw":11.294426},{"c":11.3,"h":11.3,"l":11.22,"n":12,"o":11.25,"t":"2026-10-08T08:30:00Z","v":4312,"vw":11.231521},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-08T09:45:00Z","v":108,"vw":11.2},{"c":11.18,"h":11.21,"l":11.18,"n":19,"o":11.21,"t":"2026-10-08T10:00:00Z","v":3728,"vw":11.183544},{"c":11.21,"h":11.28,"l":11.21,"n":13,"o":11.27,"t":"2026-10-08T10:15:00Z","v":4630,"vw":11.276138},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-10-08T10:45:00Z","v":500,"vw":11.21},{"c":11.2,"h":11.28,"l":11.17,"n":22,"o":11.28,"t":"2026-10-08T11:00:00Z","v":3861,"vw":11.234565},{"c":11.1713,"h":11.3,"l":11.1713,"n":10,"o":11.3,"t":"2026-10-08T11:15:00Z","v":1678,"vw":11.253053},{"c":11.2453,"h":11.28,"l":11.2453,"n":3,"o":11.25,"t":"2026-10-08T11:30:00Z","v":850,"vw":11.252976},{"c":11.495,"h":11.64,"l":11.24,"n":189,"o":11.2463,"t":"2026-10-08T11:45:00Z","v":64518,"vw":11.481847},{"c":11.5,"h":11.66,"l":11.49,"n":160,"o":11.49,"t":"2026-10-08T12:00:00Z","v":45667,"vw":11.585227},{"c":11.564,"h":11.564,"l":11.45,"n":18,"o":11.5,"t":"2026-10-08T12:15:00Z","v":12394,"vw":11.520228},{"c":11.4598,"h":11.49,"l":11.3701,"n":25,"o":11.49,"t":"2026-10-08T12:30:00Z","v":9188,"vw":11.46666},{"c":11.41,"h":11.41,"l":11.385,"n":14,"o":11.385,"t":"2026-10-08T12:45:00Z","v":4522,"vw":11.390585},{"c":11.45,"h":11.48,"l":11.37,"n":27,"o":11.42,"t":"2026-10-08T13:00:00Z","v":15246,"vw":11.420776},{"c":11.53,"h":11.57,"l":11.4,"n":48,"o":11.57,"t":"2026-10-08T13:15:00Z","v":13701,"vw":11.509387},{"c":11.49,"h":11.54,"l":11.35,"n":1205,"o":11.53,"t":"2026-10-08T13:30:00Z","v":276080,"vw":11.477514},{"c":11.485,"h":11.6,"l":11.44,"n":757,"o":11.5,"t":"2026-10-08T13:45:00Z","v":153112,"vw":11.530457},{"c":11.46,"h":11.5,"l":11.425,"n":689,"o":11.485,"t":"2026-10-08T14:00:00Z","v":111717,"vw":11.487379},{"c":11.41,"h":11.536,"l":11.4094,"n":370,"o":11.48,"t":"2026-10-08T14:15:00Z","v":64634,"vw":11.497805},{"c":11.406,"h":11.42,"l":11.37,"n":357,"o":11.402,"t":"2026-10-08T14:30:00Z","v":62169,"vw":11.393969},{"c":11.3238,"h":11.4,"l":11.24,"n":572,"o":11.4,"t":"2026-10-08T14:45:00Z","v":104092,"vw":11.310247},{"c":11.2507,"h":11.34,"l":11.2401,"n":268,"o":11.32,"t":"2026-10-08T15:00:00Z","v":34807,"vw":11.284209},{"c":11.21,"h":11.2501,"l":11.2,"n":374,"o":11.25,"t":"2026-10-08T15:15:00Z","v":58350,"vw":11.227663},{"c":11.1861,"h":11.21,"l":11.15,"n":310,"o":11.2,"t":"2026-10-08T15:30:00Z","v":87758,"vw":11.167783},{"c":11.16,"h":11.22,"l":11.15,"n":309,"o":11.19,"t":"2026-10-08T15:45:00Z","v":68866,"vw":11.187177},{"c":11.2199,"h":11.23,"l":11.1603,"n":203,"o":11.17,"t":"2026-10-08T16:00:00Z","v":31069,"vw":11.196041},{"c":11.29,"h":11.41,"l":11.21,"n":978,"o":11.21,"t":"2026-10-08T16:15:00Z","v":354969,"vw":11.344158},{"c":11.22,"h":11.3099,"l":11.2101,"n":326,"o":11.28,"t":"2026-10-08T16:30:00Z","v":91289,"vw":11.250771},{"c":11.08,"h":11.22,"l":11.07,"n":920,"o":11.22,"t":"2026-10-08T16:45:00Z","v":173365,"vw":11.137403},{"c":11.09,"h":11.09,"l":10.96,"n":1282,"o":11.08,"t":"2026-10-08T17:00:00Z","v":296573,"vw":11.01642},{"c":11.055,"h":11.085,"l":11.01,"n":530,"o":11.085,"t":"2026-10-08T17:15:00Z","v":81634,"vw":11.036186},{"c":11.1,"h":11.12,"l":11.05,"n":423,"o":11.065,"t":"2026-10-08T17:30:00Z","v":84571,"vw":11.082328},{"c":11.0732,"h":11.1,"l":11.03,"n":259,"o":11.08,"t":"2026-10-08T17:45:00Z","v":41125,"vw":11.063104},{"c":11.085,"h":11.11,"l":11.05,"n":513,"o":11.06,"t":"2026-10-08T18:00:00Z","v":82605,"vw":11.0856},{"c":11.04,"h":11.11,"l":11.02,"n":560,"o":11.085,"t":"2026-10-08T18:15:00Z","v":117814,"vw":11.060486},{"c":11.015,"h":11.055,"l":11.01,"n":241,"o":11.04,"t":"2026-10-08T18:30:00Z","v":38928,"vw":11.028759},{"c":11.0678,"h":11.08,"l":11.0123,"n":385,"o":11.02,"t":"2026-10-08T18:45:00Z","v":49930,"vw":11.037291},{"c":11.07,"h":11.115,"l":11.0671,"n":259,"o":11.0671,"t":"2026-10-08T19:00:00Z","v":49056,"vw":11.087893},{"c":11.14,"h":11.1685,"l":11.07,"n":317,"o":11.08,"t":"2026-10-08T19:15:00Z","v":42912,"vw":11.120759},{"c":11.1,"h":11.14,"l":11.1,"n":268,"o":11.14,"t":"2026-10-08T19:30:00Z","v":26333,"vw":11.126286},{"c":11.03,"h":11.11,"l":11.02,"n":940,"o":11.1,"t":"2026-10-08T19:45:00Z","v":92570,"vw":11.054627},{"c":11.08,"h":11.08,"l":11.04,"n":24,"o":11.04,"t":"2026-10-08T20:00:00Z","v":26621,"vw":11.046274},{"c":11.0898,"h":11.0898,"l":11.0898,"n":1,"o":11.0898,"t":"2026-10-08T20:15:00Z","v":100,"vw":11.0898},{"c":11.061,"h":11.09,"l":11.06,"n":21,"o":11.09,"t":"2026-10-08T20:30:00Z","v":2876,"vw":11.067526},{"c":11.1,"h":11.1,"l":11.06,"n":7,"o":11.08,"t":"2026-10-08T20:45:00Z","v":935,"vw":11.073348},{"c":11.14,"h":11.14,"l":11.14,"n":3,"o":11.14,"t":"2026-10-08T21:15:00Z","v":300,"vw":11.14},{"c":11.06,"h":11.075,"l":11.06,"n":6,"o":11.075,"t":"2026-10-08T21:30:00Z","v":1230,"vw":11.063257},{"c":11.08,"h":11.08,"l":11.06,"n":11,"o":11.06,"t":"2026-10-08T21:45:00Z","v":1200,"vw":11.069087},{"c":11.0799,"h":11.08,"l":11.077,"n":3,"o":11.08,"t":"2026-10-08T22:00:00Z","v":900,"vw":11.079278},{"c":11.08,"h":11.08,"l":11.04,"n":33,"o":11.06,"t":"2026-10-08T22:15:00Z","v":10260,"vw":11.058521},{"c":11.0799,"h":11.08,"l":11.0799,"n":3,"o":11.08,"t":"2026-10-08T22:30:00Z","v":364,"vw":11.07995},{"c":11.08,"h":11.08,"l":11.04,"n":6,"o":11.04,"t":"2026-10-08T22:45:00Z","v":2310,"vw":11.05772},{"c":11.1,"h":11.12,"l":11.1,"n":5,"o":11.12,"t":"2026-10-08T23:00:00Z","v":2400,"vw":11.117391},{"c":11.0789,"h":11.0789,"l":11.0789,"n":1,"o":11.0789,"t":"2026-10-08T23:15:00Z","v":100,"vw":11.0789},{"c":11.02,"h":11.07,"l":11.02,"n":5,"o":11.0293,"t":"2026-10-08T23:30:00Z","v":1210,"vw":11.042682},{"c":11.02,"h":11.07,"l":11.02,"n":3,"o":11.07,"t":"2026-10-08T23:45:00Z","v":938,"vw":11.02613},{"c":11.07,"h":11.11,"l":11,"n":34,"o":11.03,"t":"2026-10-09T08:00:00Z","v":9292,"vw":11.061311},{"c":11.18,"h":11.18,"l":11.08,"n":5,"o":11.1,"t":"2026-10-09T08:15:00Z","v":1721,"vw":11.148042},{"c":11.15,"h":11.16,"l":11.15,"n":3,"o":11.15,"t":"2026-10-09T09:00:00Z","v":582,"vw":11.154295},{"c":11.07,"h":11.14,"l":11.07,"n":9,"o":11.14,"t":"2026-10-09T09:15:00Z","v":3300,"vw":11.090845},{"c":11.14,"h":11.14,"l":11.14,"n":6,"o":11.14,"t":"2026-10-09T09:30:00Z","v":824,"vw":11.14},{"c":11.13,"h":11.13,"l":11.12,"n":4,"o":11.13,"t":"2026-10-09T09:45:00Z","v":400,"vw":11.125},{"c":11.11,"h":11.11,"l":11.11,"n":7,"o":11.11,"t":"2026-10-09T10:30:00Z","v":1104,"vw":11.11},{"c":11.15,"h":11.18,"l":11.15,"n":19,"o":11.15,"t":"2026-10-09T11:00:00Z","v":1952,"vw":11.151775},{"c":11.2,"h":11.2,"l":11.19,"n":6,"o":11.19,"t":"2026-10-09T11:30:00Z","v":3000,"vw":11.198302},{"c":11.2,"h":11.22,"l":11.2,"n":3,"o":11.22,"t":"2026-10-09T12:00:00Z","v":601,"vw":11.203333},{"c":11.1,"h":11.2,"l":11.1,"n":36,"o":11.12,"t":"2026-10-09T12:15:00Z","v":6599,"vw":11.111558},{"c":11.1,"h":11.12,"l":11.1,"n":8,"o":11.12,"t":"2026-10-09T12:30:00Z","v":3456,"vw":11.108408},{"c":11.11,"h":11.12,"l":11.07,"n":21,"o":11.12,"t":"2026-10-09T12:45:00Z","v":2833,"vw":11.09008},{"c":11.12,"h":11.15,"l":11.0704,"n":5,"o":11.15,"t":"2026-10-09T13:00:00Z","v":1411,"vw":11.122886},{"c":11.15,"h":11.15,"l":11.12,"n":4,"o":11.12,"t":"2026-10-09T13:15:00Z","v":2839,"vw":11.146071},{"c":10.9963,"h":11.14,"l":10.99,"n":567,"o":11.12,"t":"2026-10-09T13:30:00Z","v":107377,"vw":11.056576},{"c":11.0005,"h":11.03,"l":10.96,"n":388,"o":10.9828,"t":"2026-10-09T13:45:00Z","v":62796,"vw":10.994755},{"c":11.0123,"h":11.0395,"l":10.99,"n":180,"o":11.02,"t":"2026-10-09T14:00:00Z","v":22107,"vw":11.021904},{"c":11.035,"h":11.04,"l":11,"n":96,"o":11,"t":"2026-10-09T14:15:00Z","v":14022,"vw":11.028413},{"c":11.03,"h":11.06,"l":11.0005,"n":143,"o":11.035,"t":"2026-10-09T14:30:00Z","v":19180,"vw":11.038854},{"c":10.9899,"h":11.0599,"l":10.9325,"n":327,"o":11.025,"t":"2026-10-09T14:45:00Z","v":108795,"vw":10.990063},{"c":10.9894,"h":10.99,"l":10.9505,"n":159,"o":10.9737,"t":"2026-10-09T15:00:00Z","v":33437,"vw":10.97842},{"c":10.9676,"h":10.99,"l":10.96,"n":81,"o":10.9776,"t":"2026-10-09T15:15:00Z","v":11602,"vw":10.971677},{"c":10.9801,"h":10.9995,"l":10.96,"n":205,"o":10.9682,"t":"2026-10-09T15:30:00Z","v":76506,"vw":10.980068},{"c":10.97,"h":10.975,"l":10.96,"n":121,"o":10.97,"t":"2026-10-09T15:45:00Z","v":25143,"vw":10.966882},{"c":10.95,"h":10.96,"l":10.95,"n":173,"o":10.955,"t":"2026-10-09T16:00:00Z","v":43046,"vw":10.955627},{"c":10.945,"h":10.96,"l":10.9308,"n":127,"o":10.96,"t":"2026-10-09T16:15:00Z","v":21598,"vw":10.946423},{"c":10.9782,"h":10.985,"l":10.95,"n":107,"o":10.95,"t":"2026-10-09T16:30:00Z","v":13707,"vw":10.967305},{"c":10.9725,"h":10.98,"l":10.97,"n":36,"o":10.9775,"t":"2026-10-09T16:45:00Z","v":5979,"vw":10.975721},{"c":10.99,"h":10.99,"l":10.97,"n":79,"o":10.978,"t":"2026-10-09T17:00:00Z","v":18639,"vw":10.978429},{"c":10.985,"h":11,"l":10.98,"n":119,"o":10.98,"t":"2026-10-09T17:15:00Z","v":23016,"vw":10.98836},{"c":10.9514,"h":10.99,"l":10.95,"n":97,"o":10.985,"t":"2026-10-09T17:30:00Z","v":24766,"vw":10.9768},{"c":10.97,"h":11,"l":10.94,"n":189,"o":10.95,"t":"2026-10-09T17:45:00Z","v":35889,"vw":10.960962},{"c":10.965,"h":10.98,"l":10.95,"n":61,"o":10.975,"t":"2026-10-09T18:00:00Z","v":11560,"vw":10.967867},{"c":10.955,"h":10.97,"l":10.955,"n":94,"o":10.965,"t":"2026-10-09T18:15:00Z","v":20080,"vw":10.963524},{"c":10.9654,"h":10.97,"l":10.95,"n":113,"o":10.96,"t":"2026-10-09T18:30:00Z","v":19847,"vw":10.954602},{"c":10.99,"h":10.99,"l":10.96,"n":77,"o":10.965,"t":"2026-10-09T18:45:00Z","v":32321,"vw":10.97577},{"c":10.99,"h":11,"l":10.9801,"n":87,"o":11,"t":"2026-10-09T19:00:00Z","v":10059,"vw":10.99385},{"c":11,"h":11,"l":10.98,"n":212,"o":10.98,"t":"2026-10-09T19:15:00Z","v":62257,"vw":10.995041},{"c":11,"h":11,"l":10.99,"n":164,"o":10.995,"t":"2026-10-09T19:30:00Z","v":19032,"vw":10.99611},{"c":10.93,"h":11,"l":10.9,"n":1545,"o":11,"t":"2026-10-09T19:45:00Z","v":368492,"vw":10.933532},{"c":10.96,"h":10.96,"l":10.91,"n":37,"o":10.93,"t":"2026-10-09T20:00:00Z","v":16919,"vw":10.92914},{"c":10.9193,"h":10.9193,"l":10.9193,"n":1,"o":10.9193,"t":"2026-10-09T20:15:00Z","v":1000,"vw":10.9193},{"c":10.95,"h":10.95,"l":10.9193,"n":4,"o":10.9197,"t":"2026-10-09T20:30:00Z","v":501,"vw":10.9256},{"c":10.92,"h":10.92,"l":10.92,"n":3,"o":10.92,"t":"2026-10-09T20:45:00Z","v":343,"vw":10.92},{"c":10.96,"h":10.96,"l":10.92,"n":10,"o":10.92,"t":"2026-10-09T21:00:00Z","v":4150,"vw":10.93066},{"c":10.96,"h":10.97,"l":10.96,"n":2,"o":10.97,"t":"2026-10-09T21:15:00Z","v":320,"vw":10.96625},{"c":10.9,"h":10.94,"l":10.9,"n":56,"o":10.93,"t":"2026-10-09T21:30:00Z","v":25762,"vw":10.920343},{"c":10.8949,"h":10.96,"l":10.89,"n":44,"o":10.91,"t":"2026-10-09T21:45:00Z","v":15050,"vw":10.901012},{"c":10.9,"h":10.9494,"l":10.9,"n":6,"o":10.9494,"t":"2026-10-09T22:00:00Z","v":3915,"vw":10.916572},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-09T22:15:00Z","v":105,"vw":10.89},{"c":10.87,"h":10.9,"l":10.87,"n":32,"o":10.9,"t":"2026-10-09T22:30:00Z","v":13350,"vw":10.885297},{"c":10.88,"h":10.89,"l":10.87,"n":11,"o":10.89,"t":"2026-10-09T22:45:00Z","v":3074,"vw":10.874505},{"c":10.8842,"h":10.91,"l":10.88,"n":4,"o":10.91,"t":"2026-10-09T23:00:00Z","v":715,"vw":10.897958},{"c":10.9,"h":10.94,"l":10.9,"n":7,"o":10.9,"t":"2026-10-09T23:15:00Z","v":2337,"vw":10.902075},{"c":10.94,"h":10.94,"l":10.9,"n":4,"o":10.9,"t":"2026-10-09T23:30:00Z","v":559,"vw":10.932},{"c":10.93,"h":10.93,"l":10.87,"n":17,"o":10.88,"t":"2026-10-09T23:45:00Z","v":2581,"vw":10.895213},{"c":11,"h":11.01,"l":10.75,"n":48,"o":10.8,"t":"2026-10-12T08:00:00Z","v":5092,"vw":10.949719},{"c":11,"h":11,"l":10.91,"n":2,"o":10.91,"t":"2026-10-12T08:15:00Z","v":1100,"vw":10.918182},{"c":10.91,"h":10.92,"l":10.91,"n":5,"o":10.91,"t":"2026-10-12T08:30:00Z","v":786,"vw":10.914318},{"c":10.9,"h":10.92,"l":10.9,"n":4,"o":10.92,"t":"2026-10-12T08:45:00Z","v":1064,"vw":10.904931},{"c":10.86,"h":10.9,"l":10.86,"n":4,"o":10.9,"t":"2026-10-12T09:00:00Z","v":1380,"vw":10.895304},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-12T10:15:00Z","v":297,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-12T10:30:00Z","v":297,"vw":10.9},{"c":10.95,"h":10.95,"l":10.9,"n":6,"o":10.9,"t":"2026-10-12T10:45:00Z","v":354,"vw":10.916667},{"c":10.87,"h":10.95,"l":10.86,"n":39,"o":10.95,"t":"2026-10-12T11:00:00Z","v":10214,"vw":10.889799},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-12T11:15:00Z","v":300,"vw":10.88},{"c":10.95,"h":10.95,"l":10.86,"n":3,"o":10.86,"t":"2026-10-12T11:30:00Z","v":697,"vw":10.89835},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-12T12:15:00Z","v":62500,"vw":10.93},{"c":10.88,"h":10.88,"l":10.875,"n":8,"o":10.88,"t":"2026-10-12T12:45:00Z","v":1961,"vw":10.878899},{"c":10.85,"h":10.8728,"l":10.85,"n":21,"o":10.87,"t":"2026-10-12T13:00:00Z","v":6041,"vw":10.864198},{"c":10.82,"h":10.84,"l":10.82,"n":14,"o":10.84,"t":"2026-10-12T13:15:00Z","v":3796,"vw":10.827391},{"c":10.7997,"h":10.8399,"l":10.75,"n":758,"o":10.82,"t":"2026-10-12T13:30:00Z","v":192100,"vw":10.784029},{"c":10.725,"h":10.8,"l":10.66,"n":876,"o":10.8,"t":"2026-10-12T13:45:00Z","v":232299,"vw":10.721491},{"c":10.755,"h":10.78,"l":10.72,"n":315,"o":10.7295,"t":"2026-10-12T14:00:00Z","v":57806,"vw":10.731807},{"c":10.7629,"h":10.7895,"l":10.74,"n":237,"o":10.7752,"t":"2026-10-12T14:15:00Z","v":54458,"vw":10.762329},{"c":10.7114,"h":10.7795,"l":10.7114,"n":274,"o":10.76,"t":"2026-10-12T14:30:00Z","v":77001,"vw":10.741368},{"c":10.71,"h":10.73,"l":10.7,"n":180,"o":10.71,"t":"2026-10-12T14:45:00Z","v":33269,"vw":10.714998},{"c":10.695,"h":10.72,"l":10.69,"n":297,"o":10.7,"t":"2026-10-12T15:00:00Z","v":82172,"vw":10.703394},{"c":10.6835,"h":10.705,"l":10.66,"n":203,"o":10.695,"t":"2026-10-12T15:15:00Z","v":40942,"vw":10.678608},{"c":10.67,"h":10.6899,"l":10.66,"n":372,"o":10.68,"t":"2026-10-12T15:30:00Z","v":103395,"vw":10.669856},{"c":10.68,"h":10.69,"l":10.66,"n":233,"o":10.67,"t":"2026-10-12T15:45:00Z","v":52759,"vw":10.674648},{"c":10.72,"h":10.72,"l":10.655,"n":509,"o":10.68,"t":"2026-10-12T16:00:00Z","v":91881,"vw":10.683688},{"c":10.66,"h":10.72,"l":10.6501,"n":226,"o":10.72,"t":"2026-10-12T16:15:00Z","v":81263,"vw":10.686606},{"c":10.68,"h":10.6899,"l":10.65,"n":120,"o":10.65,"t":"2026-10-12T16:30:00Z","v":15820,"vw":10.665893},{"c":10.65,"h":10.68,"l":10.65,"n":123,"o":10.68,"t":"2026-10-12T16:45:00Z","v":22919,"vw":10.663286},{"c":10.685,"h":10.7001,"l":10.65,"n":247,"o":10.6501,"t":"2026-10-12T17:00:00Z","v":87507,"vw":10.682824},{"c":10.6901,"h":10.7,"l":10.65,"n":287,"o":10.685,"t":"2026-10-12T17:15:00Z","v":56520,"vw":10.683973},{"c":10.7376,"h":10.7641,"l":10.695,"n":225,"o":10.695,"t":"2026-10-12T17:30:00Z","v":90866,"vw":10.73401},{"c":10.7468,"h":10.7777,"l":10.73,"n":121,"o":10.73,"t":"2026-10-12T17:45:00Z","v":23543,"vw":10.74464},{"c":10.74,"h":10.7699,"l":10.73,"n":229,"o":10.755,"t":"2026-10-12T18:00:00Z","v":59976,"vw":10.740914},{"c":10.72,"h":10.74,"l":10.68,"n":294,"o":10.73,"t":"2026-10-12T18:15:00Z","v":82347,"vw":10.713507},{"c":10.71,"h":10.73,"l":10.7,"n":192,"o":10.725,"t":"2026-10-12T18:30:00Z","v":49371,"vw":10.709074},{"c":10.7,"h":10.74,"l":10.69,"n":374,"o":10.69,"t":"2026-10-12T18:45:00Z","v":68562,"vw":10.70528},{"c":10.7,"h":10.72,"l":10.67,"n":306,"o":10.7,"t":"2026-10-12T19:00:00Z","v":49708,"vw":10.699794},{"c":10.705,"h":10.705,"l":10.69,"n":346,"o":10.7,"t":"2026-10-12T19:15:00Z","v":43012,"vw":10.698402},{"c":10.695,"h":10.705,"l":10.69,"n":310,"o":10.7,"t":"2026-10-12T19:30:00Z","v":41964,"vw":10.696514},{"c":10.775,"h":10.815,"l":10.69,"n":801,"o":10.695,"t":"2026-10-12T19:45:00Z","v":163969,"vw":10.755219},{"c":10.76,"h":10.78,"l":10.73,"n":14,"o":10.78,"t":"2026-10-12T20:00:00Z","v":11907,"vw":10.775363},{"c":10.7301,"h":10.7301,"l":10.7301,"n":1,"o":10.7301,"t":"2026-10-12T20:15:00Z","v":10000,"vw":10.7301},{"c":10.76,"h":10.76,"l":10.7517,"n":7,"o":10.7517,"t":"2026-10-12T20:30:00Z","v":3030,"vw":10.75282},{"c":10.85,"h":10.85,"l":10.75,"n":6,"o":10.76,"t":"2026-10-12T20:45:00Z","v":916,"vw":10.763485},{"c":10.78,"h":10.8,"l":10.78,"n":6,"o":10.8,"t":"2026-10-12T21:00:00Z","v":620,"vw":10.784},{"c":10.8,"h":10.84,"l":10.8,"n":4,"o":10.84,"t":"2026-10-12T21:15:00Z","v":792,"vw":10.810782},{"c":10.85,"h":10.85,"l":10.84,"n":8,"o":10.84,"t":"2026-10-12T21:45:00Z","v":14800,"vw":10.840103},{"c":10.76,"h":10.85,"l":10.73,"n":68,"o":10.76,"t":"2026-10-12T22:00:00Z","v":13306,"vw":10.790654},{"c":10.83,"h":10.83,"l":10.83,"n":1,"o":10.83,"t":"2026-10-12T22:30:00Z","v":100,"vw":10.83},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-12T22:45:00Z","v":100,"vw":10.85},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-12T23:00:00Z","v":500,"vw":10.85},{"c":10.8192,"h":10.8192,"l":10.7658,"n":5,"o":10.7658,"t":"2026-10-12T23:45:00Z","v":2000,"vw":10.77636},{"c":10.72,"h":10.76,"l":10.67,"n":86,"o":10.67,"t":"2026-10-13T08:00:00Z","v":6203,"vw":10.718863},{"c":10.7212,"h":10.76,"l":10.72,"n":4,"o":10.72,"t":"2026-10-13T08:15:00Z","v":396,"vw":10.730719},{"c":10.82,"h":10.82,"l":10.7,"n":6,"o":10.74,"t":"2026-10-13T08:30:00Z","v":2260,"vw":10.723159},{"c":10.84,"h":10.86,"l":10.81,"n":7,"o":10.82,"t":"2026-10-13T08:45:00Z","v":1130,"vw":10.825582},{"c":10.84,"h":10.86,"l":10.84,"n":5,"o":10.86,"t":"2026-10-13T09:00:00Z","v":521,"vw":10.853143},{"c":10.98,"h":10.98,"l":10.92,"n":7,"o":10.92,"t":"2026-10-13T09:15:00Z","v":3000,"vw":10.95766},{"c":10.9874,"h":10.9874,"l":10.9874,"n":1,"o":10.9874,"t":"2026-10-13T09:45:00Z","v":100,"vw":10.9874},{"c":10.96,"h":10.96,"l":10.75,"n":2,"o":10.75,"t":"2026-10-13T10:00:00Z","v":550,"vw":10.921818},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-13T10:15:00Z","v":161,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-13T10:30:00Z","v":558,"vw":10.9},{"c":10.79,"h":10.79,"l":10.79,"n":1,"o":10.79,"t":"2026-10-13T10:45:00Z","v":139,"vw":10.79},{"c":10.865,"h":10.865,"l":10.82,"n":9,"o":10.83,"t":"2026-10-13T11:00:00Z","v":847,"vw":10.836538},{"c":10.77,"h":10.85,"l":10.77,"n":13,"o":10.85,"t":"2026-10-13T11:15:00Z","v":1141,"vw":10.790575},{"c":10.8,"h":10.8,"l":10.8,"n":4,"o":10.8,"t":"2026-10-13T11:30:00Z","v":482,"vw":10.8},{"c":10.83,"h":10.83,"l":10.76,"n":8,"o":10.76,"t":"2026-10-13T11:45:00Z","v":714,"vw":10.799606},{"c":10.83,"h":10.83,"l":10.7903,"n":6,"o":10.8,"t":"2026-10-13T12:00:00Z","v":812,"vw":10.801999},{"c":10.7603,"h":10.8,"l":10.7603,"n":7,"o":10.78,"t":"2026-10-13T12:30:00Z","v":1226,"vw":10.778074},{"c":10.8,"h":10.8,"l":10.8,"n":5,"o":10.8,"t":"2026-10-13T12:45:00Z","v":926,"vw":10.8},{"c":10.78,"h":10.8,"l":10.76,"n":11,"o":10.76,"t":"2026-10-13T13:00:00Z","v":5592,"vw":10.784235},{"c":10.73,"h":10.8,"l":10.73,"n":39,"o":10.76,"t":"2026-10-13T13:15:00Z","v":6428,"vw":10.753603},{"c":10.795,"h":10.88,"l":10.71,"n":775,"o":10.71,"t":"2026-10-13T13:30:00Z","v":193414,"vw":10.778968},{"c":10.78,"h":10.84,"l":10.78,"n":378,"o":10.78,"t":"2026-10-13T13:45:00Z","v":42642,"vw":10.813921},{"c":10.81,"h":10.88,"l":10.78,"n":230,"o":10.78,"t":"2026-10-13T14:00:00Z","v":39115,"vw":10.838116},{"c":10.785,"h":10.88,"l":10.77,"n":284,"o":10.88,"t":"2026-10-13T14:15:00Z","v":48426,"vw":10.809751},{"c":10.78,"h":10.81,"l":10.76,"n":106,"o":10.79,"t":"2026-10-13T14:30:00Z","v":27074,"vw":10.778506},{"c":10.8302,"h":10.845,"l":10.77,"n":158,"o":10.7794,"t":"2026-10-13T14:45:00Z","v":32172,"vw":10.824484},{"c":10.9023,"h":10.9199,"l":10.8301,"n":298,"o":10.8301,"t":"2026-10-13T15:00:00Z","v":63853,"vw":10.891086},{"c":10.9,"h":10.9421,"l":10.88,"n":400,"o":10.9,"t":"2026-10-13T15:15:00Z","v":100686,"vw":10.925877},{"c":10.96,"h":10.96,"l":10.87,"n":259,"o":10.895,"t":"2026-10-13T15:30:00Z","v":71286,"vw":10.911586},{"c":10.99,"h":11,"l":10.94,"n":297,"o":10.96,"t":"2026-10-13T15:45:00Z","v":67548,"vw":10.972378},{"c":10.9875,"h":11.07,"l":10.98,"n":421,"o":10.985,"t":"2026-10-13T16:00:00Z","v":104694,"vw":11.024572},{"c":11.06,"h":11.1,"l":10.99,"n":293,"o":10.9944,"t":"2026-10-13T16:15:00Z","v":59344,"vw":11.05803},{"c":11.19,"h":11.19,"l":11.055,"n":430,"o":11.055,"t":"2026-10-13T16:30:00Z","v":121308,"vw":11.142291},{"c":11.1477,"h":11.19,"l":11.1477,"n":213,"o":11.17,"t":"2026-10-13T16:45:00Z","v":26778,"vw":11.172921},{"c":11.15,"h":11.19,"l":11.12,"n":245,"o":11.14,"t":"2026-10-13T17:00:00Z","v":31693,"vw":11.171646},{"c":11.12,"h":11.16,"l":11.1,"n":160,"o":11.16,"t":"2026-10-13T17:15:00Z","v":21744,"vw":11.122073},{"c":11.11,"h":11.1299,"l":11.095,"n":132,"o":11.11,"t":"2026-10-13T17:30:00Z","v":29544,"vw":11.106057},{"c":11.1,"h":11.1307,"l":11.1,"n":105,"o":11.12,"t":"2026-10-13T17:45:00Z","v":22325,"vw":11.111441},{"c":11.185,"h":11.21,"l":11.095,"n":306,"o":11.1,"t":"2026-10-13T18:00:00Z","v":71407,"vw":11.174113},{"c":11.23,"h":11.23,"l":11.185,"n":153,"o":11.185,"t":"2026-10-13T18:15:00Z","v":30798,"vw":11.208355},{"c":11.265,"h":11.35,"l":11.21,"n":488,"o":11.22,"t":"2026-10-13T18:30:00Z","v":102539,"vw":11.29168},{"c":11.11,"h":11.275,"l":11.1,"n":623,"o":11.2509,"t":"2026-10-13T18:45:00Z","v":135971,"vw":11.202794},{"c":11.1,"h":11.13,"l":11.06,"n":428,"o":11.11,"t":"2026-10-13T19:00:00Z","v":63857,"vw":11.092875},{"c":11.13,"h":11.13,"l":11.08,"n":485,"o":11.095,"t":"2026-10-13T19:15:00Z","v":83868,"vw":11.102802},{"c":11.0902,"h":11.13,"l":11.09,"n":321,"o":11.13,"t":"2026-10-13T19:30:00Z","v":44059,"vw":11.10607},{"c":11.15,"h":11.17,"l":11.05,"n":1432,"o":11.09,"t":"2026-10-13T19:45:00Z","v":224472,"vw":11.126212},{"c":11.16,"h":11.16,"l":11.16,"n":7,"o":11.16,"t":"2026-10-13T20:00:00Z","v":29384,"vw":11.16},{"c":11.13,"h":11.42,"l":11.11,"n":205,"o":11.16,"t":"2026-10-13T20:30:00Z","v":78951,"vw":11.255946},{"c":11.16,"h":11.2,"l":10.92,"n":112,"o":11.15,"t":"2026-10-13T20:45:00Z","v":61992,"vw":11.127451},{"c":11.09,"h":11.1476,"l":10.99,"n":95,"o":11.1476,"t":"2026-10-13T21:00:00Z","v":33209,"vw":11.083481},{"c":11.015,"h":11.13,"l":11,"n":47,"o":11.0136,"t":"2026-10-13T21:15:00Z","v":29466,"vw":11.064243},{"c":11.1,"h":11.1,"l":11.06,"n":7,"o":11.0999,"t":"2026-10-13T21:30:00Z","v":7302,"vw":11.07294},{"c":11.09,"h":11.09,"l":11.05,"n":8,"o":11.09,"t":"2026-10-13T21:45:00Z","v":820,"vw":11.084285},{"c":11,"h":11.09,"l":11,"n":19,"o":11.09,"t":"2026-10-13T22:00:00Z","v":6184,"vw":11.019885},{"c":10.91,"h":10.9919,"l":10.91,"n":38,"o":10.98,"t":"2026-10-13T22:15:00Z","v":39610,"vw":10.96255},{"c":11.02,"h":11.03,"l":10.82,"n":44,"o":10.91,"t":"2026-10-13T22:30:00Z","v":27118,"vw":10.992649},{"c":11.4231,"h":11.44,"l":11.0199,"n":216,"o":11.02,"t":"2026-10-13T22:45:00Z","v":124397,"vw":11.208825},{"c":11.2002,"h":11.45,"l":11.15,"n":208,"o":11.44,"t":"2026-10-13T23:00:00Z","v":139585,"vw":11.308498},{"c":11.296,"h":11.3138,"l":11.2,"n":39,"o":11.3014,"t":"2026-10-13T23:15:00Z","v":36343,"vw":11.275386},{"c":11.362,"h":11.38,"l":11.3,"n":46,"o":11.3,"t":"2026-10-13T23:30:00Z","v":43724,"vw":11.3453},{"c":11.26,"h":11.42,"l":11.25,"n":77,"o":11.4,"t":"2026-10-13T23:45:00Z","v":25870,"vw":11.354443},{"c":11.24,"h":11.4,"l":11.18,"n":62,"o":11.28,"t":"2026-10-14T08:00:00Z","v":9895,"vw":11.253888},{"c":11.39,"h":11.39,"l":11.3,"n":8,"o":11.37,"t":"2026-10-14T08:15:00Z","v":746,"vw":11.338746},{"c":11.27,"h":11.3,"l":11.27,"n":5,"o":11.3,"t":"2026-10-14T08:30:00Z","v":450,"vw":11.278571},{"c":11.345,"h":11.345,"l":11.345,"n":2,"o":11.345,"t":"2026-10-14T08:45:00Z","v":225,"vw":11.345},{"c":11.3,"h":11.35,"l":11.3,"n":15,"o":11.3097,"t":"2026-10-14T09:00:00Z","v":1411,"vw":11.312304},{"c":11.3,"h":11.35,"l":11.3,"n":8,"o":11.32,"t":"2026-10-14T09:45:00Z","v":1966,"vw":11.334989},{"c":11.33,"h":11.33,"l":11.26,"n":11,"o":11.28,"t":"2026-10-14T10:00:00Z","v":2336,"vw":11.282674},{"c":11.28,"h":11.316,"l":11.24,"n":24,"o":11.295,"t":"2026-10-14T11:00:00Z","v":4335,"vw":11.28658},{"c":11.2,"h":11.3,"l":11.19,"n":59,"o":11.3,"t":"2026-10-14T11:15:00Z","v":13460,"vw":11.21116},{"c":11.18,"h":11.2,"l":11.17,"n":19,"o":11.17,"t":"2026-10-14T11:30:00Z","v":6623,"vw":11.195049},{"c":11.16,"h":11.24,"l":11.16,"n":21,"o":11.2,"t":"2026-10-14T11:45:00Z","v":4017,"vw":11.176242},{"c":11.2077,"h":11.3,"l":11.2,"n":10,"o":11.2,"t":"2026-10-14T12:00:00Z","v":1841,"vw":11.260163},{"c":11.225,"h":11.3,"l":11.11,"n":85,"o":11.24,"t":"2026-10-14T12:15:00Z","v":61582,"vw":11.220839},{"c":11,"h":11.1732,"l":11,"n":87,"o":11.15,"t":"2026-10-14T12:30:00Z","v":86108,"vw":11.032401},{"c":11.08,"h":11.0996,"l":10.95,"n":46,"o":11,"t":"2026-10-14T12:45:00Z","v":20029,"vw":11.040779},{"c":11,"h":11.0795,"l":10.95,"n":62,"o":11.0795,"t":"2026-10-14T13:00:00Z","v":39782,"vw":10.979744},{"c":10.96,"h":10.981,"l":10.9,"n":71,"o":10.9619,"t":"2026-10-14T13:15:00Z","v":38234,"vw":10.949484},{"c":10.86,"h":11.21,"l":10.832,"n":1923,"o":10.95,"t":"2026-10-14T13:30:00Z","v":465831,"vw":11.004602},{"c":10.7295,"h":10.9799,"l":10.71,"n":2132,"o":10.88,"t":"2026-10-14T13:45:00Z","v":567479,"vw":10.819973},{"c":10.74,"h":10.79,"l":10.64,"n":1101,"o":10.725,"t":"2026-10-14T14:00:00Z","v":223483,"vw":10.713127},{"c":10.7892,"h":10.81,"l":10.74,"n":796,"o":10.74,"t":"2026-10-14T14:15:00Z","v":112784,"vw":10.77753},{"c":10.86,"h":10.89,"l":10.76,"n":694,"o":10.79,"t":"2026-10-14T14:30:00Z","v":212333,"vw":10.84459},{"c":10.7904,"h":10.94,"l":10.79,"n":521,"o":10.8595,"t":"2026-10-14T14:45:00Z","v":142204,"vw":10.875394},{"c":10.78,"h":10.81,"l":10.77,"n":207,"o":10.8,"t":"2026-10-14T15:00:00Z","v":55205,"vw":10.789573},{"c":10.8,"h":10.82,"l":10.77,"n":140,"o":10.79,"t":"2026-10-14T15:15:00Z","v":29855,"vw":10.794494},{"c":10.7595,"h":10.81,"l":10.7377,"n":424,"o":10.795,"t":"2026-10-14T15:30:00Z","v":89271,"vw":10.763529},{"c":10.77,"h":10.79,"l":10.74,"n":180,"o":10.75,"t":"2026-10-14T15:45:00Z","v":89186,"vw":10.760765},{"c":10.735,"h":10.8,"l":10.73,"n":209,"o":10.775,"t":"2026-10-14T16:00:00Z","v":57204,"vw":10.76347},{"c":10.72,"h":10.7565,"l":10.7,"n":238,"o":10.735,"t":"2026-10-14T16:15:00Z","v":81958,"vw":10.726343},{"c":10.77,"h":10.77,"l":10.72,"n":241,"o":10.735,"t":"2026-10-14T16:30:00Z","v":51635,"vw":10.738318},{"c":10.7561,"h":10.78,"l":10.73,"n":162,"o":10.7578,"t":"2026-10-14T16:45:00Z","v":33316,"vw":10.747124},{"c":10.8,"h":10.805,"l":10.76,"n":299,"o":10.76,"t":"2026-10-14T17:00:00Z","v":64038,"vw":10.789542},{"c":10.8,"h":10.86,"l":10.78,"n":383,"o":10.8,"t":"2026-10-14T17:15:00Z","v":81541,"vw":10.810921},{"c":10.76,"h":10.79,"l":10.75,"n":152,"o":10.79,"t":"2026-10-14T17:30:00Z","v":39226,"vw":10.772691},{"c":10.645,"h":10.76,"l":10.64,"n":574,"o":10.76,"t":"2026-10-14T17:45:00Z","v":155947,"vw":10.669655},{"c":10.73,"h":10.75,"l":10.64,"n":368,"o":10.6495,"t":"2026-10-14T18:00:00Z","v":67385,"vw":10.694455},{"c":10.7705,"h":10.78,"l":10.72,"n":305,"o":10.73,"t":"2026-10-14T18:15:00Z","v":54592,"vw":10.740392},{"c":10.77,"h":10.8,"l":10.76,"n":230,"o":10.775,"t":"2026-10-14T18:30:00Z","v":56761,"vw":10.777837},{"c":10.762,"h":10.78,"l":10.75,"n":175,"o":10.7685,"t":"2026-10-14T18:45:00Z","v":31979,"vw":10.761478},{"c":10.7766,"h":10.78,"l":10.745,"n":198,"o":10.76,"t":"2026-10-14T19:00:00Z","v":82600,"vw":10.756137},{"c":10.7805,"h":10.8,"l":10.77,"n":189,"o":10.78,"t":"2026-10-14T19:15:00Z","v":31561,"vw":10.791008},{"c":10.82,"h":10.84,"l":10.75,"n":637,"o":10.785,"t":"2026-10-14T19:30:00Z","v":105139,"vw":10.801458},{"c":10.825,"h":10.865,"l":10.79,"n":1182,"o":10.82,"t":"2026-10-14T19:45:00Z","v":217530,"vw":10.825598},{"c":10.87,"h":10.87,"l":10.8,"n":30,"o":10.83,"t":"2026-10-14T20:00:00Z","v":20386,"vw":10.827809},{"c":10.86,"h":10.87,"l":10.85,"n":20,"o":10.85,"t":"2026-10-14T20:15:00Z","v":2187,"vw":10.858949},{"c":10.94,"h":10.94,"l":10.8607,"n":27,"o":10.8607,"t":"2026-10-14T20:30:00Z","v":32228,"vw":10.884229},{"c":10.81,"h":10.93,"l":10.81,"n":17,"o":10.92,"t":"2026-10-14T20:45:00Z","v":4448,"vw":10.884997},{"c":10.92,"h":10.92,"l":10.89,"n":5,"o":10.89,"t":"2026-10-14T21:00:00Z","v":412,"vw":10.90193},{"c":10.84,"h":10.84,"l":10.84,"n":1,"o":10.84,"t":"2026-10-14T21:15:00Z","v":100,"vw":10.84},{"c":10.81,"h":10.93,"l":10.81,"n":44,"o":10.84,"t":"2026-10-14T21:30:00Z","v":7612,"vw":10.894038},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-14T21:45:00Z","v":600,"vw":10.9},{"c":10.81,"h":10.9,"l":10.81,"n":27,"o":10.9,"t":"2026-10-14T22:00:00Z","v":10630,"vw":10.823239},{"c":10.81,"h":10.876,"l":10.81,"n":10,"o":10.876,"t":"2026-10-14T22:15:00Z","v":4553,"vw":10.814901},{"c":10.8224,"h":10.8224,"l":10.81,"n":6,"o":10.82,"t":"2026-10-14T22:30:00Z","v":2800,"vw":10.817503},{"c":10.8,"h":10.81,"l":10.8,"n":10,"o":10.81,"t":"2026-10-14T22:45:00Z","v":14400,"vw":10.804875},{"c":10.81,"h":10.81,"l":10.8,"n":11,"o":10.8,"t":"2026-10-14T23:00:00Z","v":14941,"vw":10.804724},{"c":10.89,"h":10.89,"l":10.79,"n":3,"o":10.79,"t":"2026-10-14T23:15:00Z","v":980,"vw":10.84102},{"c":10.77,"h":10.8,"l":10.74,"n":11,"o":10.8,"t":"2026-10-14T23:30:00Z","v":2083,"vw":10.774598},{"c":10.7701,"h":10.83,"l":10.77,"n":16,"o":10.785,"t":"2026-10-14T23:45:00Z","v":4077,"vw":10.786238},{"c":10.58,"h":10.75,"l":10.58,"n":40,"o":10.71,"t":"2026-10-15T08:00:00Z","v":4624,"vw":10.707473},{"c":10.61,"h":10.64,"l":10.6,"n":88,"o":10.64,"t":"2026-10-15T08:15:00Z","v":5623,"vw":10.618409},{"c":10.6,"h":10.6,"l":10.6,"n":2,"o":10.6,"t":"2026-10-15T09:30:00Z","v":284,"vw":10.6},{"c":10.6495,"h":10.6495,"l":10.62,"n":3,"o":10.62,"t":"2026-10-15T09:45:00Z","v":1901,"vw":10.647947},{"c":10.64,"h":10.64,"l":10.64,"n":2,"o":10.64,"t":"2026-10-15T10:15:00Z","v":300,"vw":10.64},{"c":10.62,"h":10.64,"l":10.6,"n":8,"o":10.61,"t":"2026-10-15T10:30:00Z","v":1955,"vw":10.62386},{"c":10.6,"h":10.63,"l":10.6,"n":15,"o":10.62,"t":"2026-10-15T10:45:00Z","v":6354,"vw":10.604515},{"c":10.61,"h":10.68,"l":10.6,"n":50,"o":10.615,"t":"2026-10-15T11:00:00Z","v":14720,"vw":10.635337},{"c":10.63,"h":10.69,"l":10.63,"n":9,"o":10.69,"t":"2026-10-15T11:30:00Z","v":1710,"vw":10.686429},{"c":10.72,"h":10.72,"l":10.66,"n":12,"o":10.68,"t":"2026-10-15T11:45:00Z","v":2508,"vw":10.68957},{"c":10.73,"h":10.73,"l":10.72,"n":3,"o":10.72,"t":"2026-10-15T12:00:00Z","v":501,"vw":10.724},{"c":10.7376,"h":10.7376,"l":10.67,"n":15,"o":10.68,"t":"2026-10-15T12:15:00Z","v":5300,"vw":10.700479},{"c":10.63,"h":10.7,"l":10.63,"n":48,"o":10.67,"t":"2026-10-15T12:30:00Z","v":8113,"vw":10.671786},{"c":10.69,"h":10.69,"l":10.63,"n":2,"o":10.63,"t":"2026-10-15T12:45:00Z","v":200,"vw":10.66},{"c":10.66,"h":10.66,"l":10.66,"n":3,"o":10.66,"t":"2026-10-15T13:00:00Z","v":1100,"vw":10.66},{"c":10.64,"h":10.65,"l":10.64,"n":16,"o":10.65,"t":"2026-10-15T13:15:00Z","v":3088,"vw":10.645342},{"c":10.62,"h":10.68,"l":10.61,"n":819,"o":10.645,"t":"2026-10-15T13:30:00Z","v":153683,"vw":10.632311},{"c":10.57,"h":10.62,"l":10.53,"n":1404,"o":10.61,"t":"2026-10-15T13:45:00Z","v":323575,"vw":10.57284},{"c":10.7,"h":10.74,"l":10.56,"n":595,"o":10.58,"t":"2026-10-15T14:00:00Z","v":210978,"vw":10.618561},{"c":10.7301,"h":10.77,"l":10.66,"n":511,"o":10.7013,"t":"2026-10-15T14:15:00Z","v":66589,"vw":10.72548},{"c":10.8293,"h":10.84,"l":10.71,"n":426,"o":10.73,"t":"2026-10-15T14:30:00Z","v":99274,"vw":10.792104},{"c":10.865,"h":10.88,"l":10.8033,"n":455,"o":10.827,"t":"2026-10-15T14:45:00Z","v":131104,"vw":10.848604},{"c":10.86,"h":10.8799,"l":10.81,"n":301,"o":10.8799,"t":"2026-10-15T15:00:00Z","v":59741,"vw":10.83976},{"c":10.8,"h":10.88,"l":10.8,"n":338,"o":10.8529,"t":"2026-10-15T15:15:00Z","v":105921,"vw":10.836672},{"c":10.81,"h":10.815,"l":10.75,"n":206,"o":10.7805,"t":"2026-10-15T15:30:00Z","v":52713,"vw":10.784553},{"c":10.8397,"h":10.85,"l":10.79,"n":250,"o":10.8,"t":"2026-10-15T15:45:00Z","v":42696,"vw":10.827448},{"c":10.82,"h":10.86,"l":10.8,"n":102,"o":10.85,"t":"2026-10-15T16:00:00Z","v":36265,"vw":10.830083},{"c":10.76,"h":10.8299,"l":10.75,"n":119,"o":10.8299,"t":"2026-10-15T16:15:00Z","v":24231,"vw":10.784922},{"c":10.8,"h":10.82,"l":10.75,"n":83,"o":10.75,"t":"2026-10-15T16:30:00Z","v":34510,"vw":10.790889},{"c":10.8,"h":10.83,"l":10.78,"n":78,"o":10.82,"t":"2026-10-15T16:45:00Z","v":17495,"vw":10.798451},{"c":10.86,"h":10.8623,"l":10.78,"n":147,"o":10.8,"t":"2026-10-15T17:00:00Z","v":43212,"vw":10.845398},{"c":10.86,"h":10.87,"l":10.8554,"n":61,"o":10.8554,"t":"2026-10-15T17:15:00Z","v":11570,"vw":10.861224},{"c":10.86,"h":10.8699,"l":10.83,"n":66,"o":10.84,"t":"2026-10-15T17:30:00Z","v":8973,"vw":10.85007},{"c":10.925,"h":10.9395,"l":10.8458,"n":259,"o":10.87,"t":"2026-10-15T17:45:00Z","v":79488,"vw":10.897505},{"c":10.955,"h":10.96,"l":10.8942,"n":500,"o":10.925,"t":"2026-10-15T18:00:00Z","v":99089,"vw":10.926842},{"c":10.93,"h":10.975,"l":10.93,"n":316,"o":10.955,"t":"2026-10-15T18:15:00Z","v":57607,"vw":10.956886},{"c":10.96,"h":10.965,"l":10.89,"n":349,"o":10.9201,"t":"2026-10-15T18:30:00Z","v":96529,"vw":10.928894},{"c":10.9899,"h":10.995,"l":10.96,"n":236,"o":10.96,"t":"2026-10-15T18:45:00Z","v":71376,"vw":10.979528},{"c":11.03,"h":11.04,"l":10.98,"n":401,"o":10.99,"t":"2026-10-15T19:00:00Z","v":101377,"vw":11.002951},{"c":11.09,"h":11.1,"l":11.01,"n":650,"o":11.03,"t":"2026-10-15T19:15:00Z","v":145680,"vw":11.045113},{"c":11.265,"h":11.275,"l":11.05,"n":1087,"o":11.0825,"t":"2026-10-15T19:30:00Z","v":169474,"vw":11.169981},{"c":11.39,"h":11.4,"l":11.255,"n":2225,"o":11.265,"t":"2026-10-15T19:45:00Z","v":464394,"vw":11.338529},{"c":11.34,"h":11.35,"l":11.34,"n":10,"o":11.35,"t":"2026-10-15T20:00:00Z","v":14524,"vw":11.349517},{"c":11.35,"h":11.35,"l":11.345,"n":5,"o":11.35,"t":"2026-10-15T20:15:00Z","v":766,"vw":11.34803},{"c":11.3,"h":11.3574,"l":11.3,"n":12,"o":11.35,"t":"2026-10-15T20:30:00Z","v":26685,"vw":11.350463},{"c":11.34,"h":11.34,"l":11.3,"n":11,"o":11.305,"t":"2026-10-15T20:45:00Z","v":6024,"vw":11.306541},{"c":11.2889,"h":11.34,"l":11.2509,"n":8,"o":11.2509,"t":"2026-10-15T21:00:00Z","v":1969,"vw":11.283336},{"c":11.3298,"h":11.3298,"l":11.25,"n":3,"o":11.25,"t":"2026-10-15T21:30:00Z","v":1950,"vw":11.288877},{"c":11.32,"h":11.3297,"l":11.32,"n":3,"o":11.32,"t":"2026-10-15T22:00:00Z","v":300,"vw":11.323233},{"c":11.34,"h":11.34,"l":11.33,"n":9,"o":11.33,"t":"2026-10-15T22:15:00Z","v":815,"vw":11.335445},{"c":11.33,"h":11.33,"l":11.31,"n":6,"o":11.32,"t":"2026-10-15T22:30:00Z","v":2817,"vw":11.31402},{"c":11.32,"h":11.3203,"l":11.32,"n":4,"o":11.32,"t":"2026-10-15T22:45:00Z","v":851,"vw":11.320176},{"c":11.3,"h":11.324,"l":11.3,"n":10,"o":11.32,"t":"2026-10-15T23:00:00Z","v":2275,"vw":11.312537},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-15T23:15:00Z","v":150,"vw":11.3},{"c":11.34,"h":11.34,"l":11.3,"n":13,"o":11.33,"t":"2026-10-15T23:30:00Z","v":2460,"vw":11.319267},{"c":11.3,"h":11.34,"l":11.3,"n":17,"o":11.34,"t":"2026-10-15T23:45:00Z","v":5294,"vw":11.32228},{"c":11.37,"h":11.48,"l":11.32,"n":39,"o":11.48,"t":"2026-10-16T08:00:00Z","v":1704,"vw":11.413174},{"c":11.41,"h":11.41,"l":11.36,"n":5,"o":11.36,"t":"2026-10-16T08:15:00Z","v":691,"vw":11.369677},{"c":11.4,"h":11.45,"l":11.4,"n":10,"o":11.44,"t":"2026-10-16T08:30:00Z","v":5893,"vw":11.439974},{"c":11.37,"h":11.37,"l":11.37,"n":2,"o":11.37,"t":"2026-10-16T09:00:00Z","v":424,"vw":11.37},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-16T09:30:00Z","v":300,"vw":11.35},{"c":11.33,"h":11.35,"l":11.33,"n":6,"o":11.35,"t":"2026-10-16T09:45:00Z","v":5045,"vw":11.343261},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-16T10:30:00Z","v":298,"vw":11.25},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-16T10:45:00Z","v":200,"vw":11.2},{"c":11.37,"h":11.37,"l":11.31,"n":26,"o":11.3282,"t":"2026-10-16T11:00:00Z","v":13559,"vw":11.348594},{"c":11.35,"h":11.35,"l":11.35,"n":3,"o":11.35,"t":"2026-10-16T11:15:00Z","v":502,"vw":11.35},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-16T11:30:00Z","v":900,"vw":11.35},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-16T11:45:00Z","v":500,"vw":11.13},{"c":11.134,"h":11.3,"l":11.134,"n":5,"o":11.3,"t":"2026-10-16T12:00:00Z","v":2330,"vw":11.247545},{"c":11.25,"h":11.3,"l":11.25,"n":4,"o":11.3,"t":"2026-10-16T12:15:00Z","v":435,"vw":11.284375},{"c":11.35,"h":11.35,"l":11.3,"n":5,"o":11.35,"t":"2026-10-16T12:30:00Z","v":1085,"vw":11.321141},{"c":11.25,"h":11.3577,"l":11.25,"n":10,"o":11.3577,"t":"2026-10-16T12:45:00Z","v":6944,"vw":11.347352},{"c":11.19,"h":11.2611,"l":11.19,"n":12,"o":11.25,"t":"2026-10-16T13:15:00Z","v":2177,"vw":11.232588},{"c":11.1569,"h":11.2799,"l":11.0701,"n":579,"o":11.19,"t":"2026-10-16T13:30:00Z","v":81195,"vw":11.144315},{"c":11.04,"h":11.24,"l":11.01,"n":438,"o":11.17,"t":"2026-10-16T13:45:00Z","v":76043,"vw":11.122098},{"c":11.02,"h":11.1,"l":10.96,"n":313,"o":11.02,"t":"2026-10-16T14:00:00Z","v":58023,"vw":11.029066},{"c":10.97,"h":11.065,"l":10.97,"n":210,"o":11.0529,"t":"2026-10-16T14:15:00Z","v":33284,"vw":11.006521},{"c":11.03,"h":11.06,"l":10.96,"n":127,"o":10.96,"t":"2026-10-16T14:30:00Z","v":24441,"vw":11.019869},{"c":11.0299,"h":11.05,"l":11.02,"n":117,"o":11.03,"t":"2026-10-16T14:45:00Z","v":14518,"vw":11.031147},{"c":10.89,"h":11.0091,"l":10.89,"n":348,"o":11,"t":"2026-10-16T15:00:00Z","v":76147,"vw":10.941543},{"c":10.8898,"h":10.92,"l":10.86,"n":152,"o":10.88,"t":"2026-10-16T15:15:00Z","v":38155,"vw":10.897965},{"c":10.835,"h":10.89,"l":10.835,"n":170,"o":10.89,"t":"2026-10-16T15:30:00Z","v":32106,"vw":10.854719},{"c":10.8,"h":10.84,"l":10.8,"n":113,"o":10.8201,"t":"2026-10-16T15:45:00Z","v":26245,"vw":10.811921},{"c":10.785,"h":10.7962,"l":10.7,"n":394,"o":10.7962,"t":"2026-10-16T16:00:00Z","v":85588,"vw":10.736108},{"c":10.8,"h":10.815,"l":10.77,"n":128,"o":10.795,"t":"2026-10-16T16:15:00Z","v":22203,"vw":10.800306},{"c":10.76,"h":10.81,"l":10.7,"n":706,"o":10.79,"t":"2026-10-16T16:30:00Z","v":106317,"vw":10.733068},{"c":10.72,"h":10.76,"l":10.7098,"n":96,"o":10.76,"t":"2026-10-16T16:45:00Z","v":31883,"vw":10.732521},{"c":10.6999,"h":10.72,"l":10.68,"n":127,"o":10.72,"t":"2026-10-16T17:00:00Z","v":48417,"vw":10.701601},{"c":10.7565,"h":10.76,"l":10.6852,"n":263,"o":10.69,"t":"2026-10-16T17:15:00Z","v":34697,"vw":10.725795},{"c":10.835,"h":10.85,"l":10.7495,"n":284,"o":10.75,"t":"2026-10-16T17:30:00Z","v":79336,"vw":10.784879},{"c":10.7519,"h":10.8362,"l":10.75,"n":133,"o":10.83,"t":"2026-10-16T17:45:00Z","v":28785,"vw":10.793836},{"c":10.755,"h":10.76,"l":10.72,"n":136,"o":10.75,"t":"2026-10-16T18:00:00Z","v":37759,"vw":10.726863},{"c":10.775,"h":10.784,"l":10.7302,"n":151,"o":10.755,"t":"2026-10-16T18:15:00Z","v":26212,"vw":10.762497},{"c":10.79,"h":10.805,"l":10.77,"n":149,"o":10.78,"t":"2026-10-16T18:30:00Z","v":21960,"vw":10.788982},{"c":10.7801,"h":10.87,"l":10.75,"n":468,"o":10.785,"t":"2026-10-16T18:45:00Z","v":201567,"vw":10.792062},{"c":10.8425,"h":10.86,"l":10.77,"n":334,"o":10.785,"t":"2026-10-16T19:00:00Z","v":58574,"vw":10.80886},{"c":10.59,"h":10.875,"l":10.5,"n":5094,"o":10.845,"t":"2026-10-16T19:15:00Z","v":1384724,"vw":10.619227},{"c":10.67,"h":10.68,"l":10.5,"n":1640,"o":10.6,"t":"2026-10-16T19:30:00Z","v":573950,"vw":10.577397},{"c":10.6599,"h":10.7,"l":10.63,"n":1256,"o":10.68,"t":"2026-10-16T19:45:00Z","v":226975,"vw":10.680147},{"c":10.66,"h":10.7,"l":10.66,"n":13,"o":10.66,"t":"2026-10-16T20:00:00Z","v":15379,"vw":10.660789},{"c":10.6739,"h":10.69,"l":10.6739,"n":16,"o":10.68,"t":"2026-10-16T20:15:00Z","v":8666,"vw":10.683518},{"c":10.66,"h":10.684,"l":10.66,"n":12,"o":10.67,"t":"2026-10-16T20:30:00Z","v":6297,"vw":10.668971},{"c":10.65,"h":10.66,"l":10.65,"n":9,"o":10.66,"t":"2026-10-16T20:45:00Z","v":4477,"vw":10.657716},{"c":10.59,"h":10.62,"l":10.59,"n":10,"o":10.62,"t":"2026-10-16T21:00:00Z","v":1232,"vw":10.603181},{"c":10.68,"h":10.68,"l":10.63,"n":2,"o":10.63,"t":"2026-10-16T21:15:00Z","v":334,"vw":10.65021},{"c":10.6759,"h":10.6759,"l":10.6759,"n":1,"o":10.6759,"t":"2026-10-16T21:30:00Z","v":200,"vw":10.6759},{"c":10.65,"h":10.66,"l":10.62,"n":9,"o":10.66,"t":"2026-10-16T21:45:00Z","v":694,"vw":10.638033},{"c":10.65,"h":10.65,"l":10.64,"n":9,"o":10.6438,"t":"2026-10-16T22:00:00Z","v":2319,"vw":10.646458},{"c":10.65,"h":10.651,"l":10.65,"n":25,"o":10.65,"t":"2026-10-16T22:15:00Z","v":9443,"vw":10.65011},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-16T22:30:00Z","v":500,"vw":10.65},{"c":10.65,"h":10.6791,"l":10.65,"n":16,"o":10.6754,"t":"2026-10-16T22:45:00Z","v":13680,"vw":10.651404},{"c":10.63,"h":10.63,"l":10.62,"n":3,"o":10.63,"t":"2026-10-16T23:00:00Z","v":4458,"vw":10.629551},{"c":10.68,"h":10.68,"l":10.63,"n":12,"o":10.67,"t":"2026-10-16T23:30:00Z","v":5204,"vw":10.663269},{"c":10.64,"h":10.68,"l":10.64,"n":12,"o":10.67,"t":"2026-10-16T23:45:00Z","v":8115,"vw":10.672327},{"c":10.8,"h":10.8,"l":10.63,"n":44,"o":10.69,"t":"2026-10-19T08:00:00Z","v":13169,"vw":10.738266},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-19T08:30:00Z","v":278,"vw":10.77},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-10-19T09:00:00Z","v":368,"vw":10.74},{"c":10.77,"h":10.77,"l":10.77,"n":5,"o":10.77,"t":"2026-10-19T09:45:00Z","v":1107,"vw":10.77},{"c":10.77,"h":10.77,"l":10.77,"n":3,"o":10.77,"t":"2026-10-19T10:00:00Z","v":315,"vw":10.77},{"c":10.66,"h":10.75,"l":10.66,"n":12,"o":10.7,"t":"2026-10-19T10:30:00Z","v":1000,"vw":10.71082},{"c":10.75,"h":10.75,"l":10.74,"n":3,"o":10.74,"t":"2026-10-19T10:45:00Z","v":306,"vw":10.743333},{"c":10.6801,"h":10.75,"l":10.68,"n":11,"o":10.75,"t":"2026-10-19T11:00:00Z","v":1637,"vw":10.689131},{"c":10.68,"h":10.68,"l":10.68,"n":2,"o":10.68,"t":"2026-10-19T11:15:00Z","v":2000,"vw":10.68},{"c":10.7,"h":10.7,"l":10.69,"n":4,"o":10.69,"t":"2026-10-19T11:30:00Z","v":3882,"vw":10.699279},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-19T11:45:00Z","v":134,"vw":10.72},{"c":10.75,"h":10.75,"l":10.74,"n":4,"o":10.74,"t":"2026-10-19T12:00:00Z","v":450,"vw":10.7425},{"c":10.7434,"h":10.7434,"l":10.7,"n":5,"o":10.7,"t":"2026-10-19T12:15:00Z","v":5901,"vw":10.706248},{"c":10.73,"h":10.75,"l":10.73,"n":16,"o":10.75,"t":"2026-10-19T12:30:00Z","v":2818,"vw":10.739593},{"c":10.7399,"h":10.75,"l":10.7399,"n":17,"o":10.75,"t":"2026-10-19T12:45:00Z","v":6692,"vw":10.745325},{"c":10.75,"h":10.75,"l":10.73,"n":10,"o":10.73,"t":"2026-10-19T13:00:00Z","v":4022,"vw":10.740053},{"c":10.78,"h":10.79,"l":10.75,"n":34,"o":10.75,"t":"2026-10-19T13:15:00Z","v":5498,"vw":10.764388},{"c":10.64,"h":10.78,"l":10.61,"n":897,"o":10.76,"t":"2026-10-19T13:30:00Z","v":192550,"vw":10.69867},{"c":10.625,"h":10.685,"l":10.6,"n":709,"o":10.65,"t":"2026-10-19T13:45:00Z","v":86539,"vw":10.637579},{"c":10.63,"h":10.65,"l":10.56,"n":586,"o":10.625,"t":"2026-10-19T14:00:00Z","v":92414,"vw":10.60116},{"c":10.6395,"h":10.675,"l":10.61,"n":213,"o":10.64,"t":"2026-10-19T14:15:00Z","v":33900,"vw":10.640327},{"c":10.63,"h":10.66,"l":10.6001,"n":340,"o":10.62,"t":"2026-10-19T14:30:00Z","v":51080,"vw":10.633596},{"c":10.63,"h":10.675,"l":10.61,"n":154,"o":10.65,"t":"2026-10-19T14:45:00Z","v":23739,"vw":10.629033},{"c":10.578,"h":10.635,"l":10.55,"n":293,"o":10.63,"t":"2026-10-19T15:00:00Z","v":60607,"vw":10.574579},{"c":10.63,"h":10.65,"l":10.56,"n":185,"o":10.57,"t":"2026-10-19T15:15:00Z","v":44295,"vw":10.617785},{"c":10.62,"h":10.6379,"l":10.6,"n":121,"o":10.62,"t":"2026-10-19T15:30:00Z","v":12523,"vw":10.613828},{"c":10.585,"h":10.61,"l":10.58,"n":334,"o":10.61,"t":"2026-10-19T15:45:00Z","v":44362,"vw":10.595711},{"c":10.58,"h":10.59,"l":10.56,"n":234,"o":10.585,"t":"2026-10-19T16:00:00Z","v":26527,"vw":10.577212},{"c":10.5617,"h":10.588,"l":10.56,"n":170,"o":10.5724,"t":"2026-10-19T16:15:00Z","v":15489,"vw":10.570629},{"c":10.55,"h":10.565,"l":10.54,"n":237,"o":10.565,"t":"2026-10-19T16:30:00Z","v":56612,"vw":10.550319},{"c":10.525,"h":10.545,"l":10.52,"n":347,"o":10.545,"t":"2026-10-19T16:45:00Z","v":86263,"vw":10.526854},{"c":10.535,"h":10.54,"l":10.52,"n":67,"o":10.52,"t":"2026-10-19T17:00:00Z","v":6775,"vw":10.534814},{"c":10.55,"h":10.55,"l":10.53,"n":111,"o":10.535,"t":"2026-10-19T17:15:00Z","v":27788,"vw":10.541446},{"c":10.52,"h":10.56,"l":10.52,"n":149,"o":10.54,"t":"2026-10-19T17:30:00Z","v":23245,"vw":10.535293},{"c":10.53,"h":10.53,"l":10.49,"n":480,"o":10.52,"t":"2026-10-19T17:45:00Z","v":81797,"vw":10.509595},{"c":10.51,"h":10.5317,"l":10.5,"n":176,"o":10.52,"t":"2026-10-19T18:00:00Z","v":33442,"vw":10.510199},{"c":10.48,"h":10.52,"l":10.47,"n":268,"o":10.515,"t":"2026-10-19T18:15:00Z","v":77106,"vw":10.493384},{"c":10.5,"h":10.5075,"l":10.48,"n":222,"o":10.48,"t":"2026-10-19T18:30:00Z","v":42648,"vw":10.488778},{"c":10.5,"h":10.52,"l":10.495,"n":288,"o":10.51,"t":"2026-10-19T18:45:00Z","v":33629,"vw":10.506928},{"c":10.5,"h":10.53,"l":10.5,"n":137,"o":10.51,"t":"2026-10-19T19:00:00Z","v":26921,"vw":10.507986},{"c":10.51,"h":10.53,"l":10.5,"n":316,"o":10.5,"t":"2026-10-19T19:15:00Z","v":43581,"vw":10.515566},{"c":10.49,"h":10.54,"l":10.48,"n":407,"o":10.5,"t":"2026-10-19T19:30:00Z","v":92447,"vw":10.509278},{"c":10.475,"h":10.4899,"l":10.46,"n":842,"o":10.485,"t":"2026-10-19T19:45:00Z","v":117203,"vw":10.474356},{"c":10.5192,"h":10.58,"l":10.46,"n":34,"o":10.48,"t":"2026-10-19T20:00:00Z","v":15779,"vw":10.512982},{"c":10.51,"h":10.53,"l":10.5,"n":3,"o":10.53,"t":"2026-10-19T20:15:00Z","v":753,"vw":10.505312},{"c":10.5094,"h":10.5094,"l":10.5094,"n":1,"o":10.5094,"t":"2026-10-19T20:45:00Z","v":100,"vw":10.5094},{"c":10.5101,"h":10.5101,"l":10.5,"n":6,"o":10.5,"t":"2026-10-19T21:00:00Z","v":5036,"vw":10.509699},{"c":10.53,"h":10.53,"l":10.52,"n":3,"o":10.52,"t":"2026-10-19T21:15:00Z","v":900,"vw":10.528889},{"c":10.56,"h":10.56,"l":10.52,"n":11,"o":10.53,"t":"2026-10-19T21:30:00Z","v":1400,"vw":10.550769},{"c":10.5,"h":10.52,"l":10.5,"n":19,"o":10.52,"t":"2026-10-19T21:45:00Z","v":10496,"vw":10.503113},{"c":10.5,"h":10.5,"l":10.5,"n":4,"o":10.5,"t":"2026-10-19T22:00:00Z","v":1200,"vw":10.5},{"c":10.5494,"h":10.5494,"l":10.5494,"n":1,"o":10.5494,"t":"2026-10-19T22:15:00Z","v":250,"vw":10.5494},{"c":10.46,"h":10.5,"l":10.46,"n":10,"o":10.5,"t":"2026-10-19T22:30:00Z","v":10000,"vw":10.468563},{"c":10.52,"h":10.53,"l":10.52,"n":3,"o":10.53,"t":"2026-10-19T22:45:00Z","v":1840,"vw":10.522717},{"c":10.48,"h":10.48,"l":10.48,"n":3,"o":10.48,"t":"2026-10-19T23:00:00Z","v":400,"vw":10.48},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-19T23:15:00Z","v":571,"vw":10.49},{"c":10.49,"h":10.49,"l":10.49,"n":5,"o":10.49,"t":"2026-10-19T23:30:00Z","v":2502,"vw":10.49},{"c":10.5015,"h":10.52,"l":10.48,"n":11,"o":10.5,"t":"2026-10-19T23:45:00Z","v":7653,"vw":10.500639},{"c":10.55,"h":10.55,"l":10.42,"n":48,"o":10.49,"t":"2026-10-20T08:00:00Z","v":9370,"vw":10.497836},{"c":10.51,"h":10.51,"l":10.51,"n":1,"o":10.51,"t":"2026-10-20T08:15:00Z","v":100,"vw":10.51},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T08:30:00Z","v":120,"vw":10.5},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-20T08:45:00Z","v":200,"vw":10.48},{"c":10.47,"h":10.47,"l":10.47,"n":6,"o":10.47,"t":"2026-10-20T10:00:00Z","v":600,"vw":10.47},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T10:30:00Z","v":300,"vw":10.5},{"c":10.5112,"h":10.5112,"l":10.45,"n":14,"o":10.5,"t":"2026-10-20T10:45:00Z","v":2551,"vw":10.461423},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-20T11:00:00Z","v":100,"vw":10.44},{"c":10.45,"h":10.5,"l":10.44,"n":8,"o":10.5,"t":"2026-10-20T11:15:00Z","v":5200,"vw":10.464643},{"c":10.47,"h":10.47,"l":10.46,"n":3,"o":10.46,"t":"2026-10-20T11:30:00Z","v":1867,"vw":10.468034},{"c":10.45,"h":10.62,"l":10.45,"n":90,"o":10.46,"t":"2026-10-20T12:15:00Z","v":22188,"vw":10.567672},{"c":10.55,"h":10.55,"l":10.46,"n":65,"o":10.48,"t":"2026-10-20T12:30:00Z","v":24174,"vw":10.494844},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-20T12:45:00Z","v":100,"vw":10.5},{"c":10.49,"h":10.49,"l":10.49,"n":2,"o":10.49,"t":"2026-10-20T13:00:00Z","v":230,"vw":10.49},{"c":10.53,"h":10.5391,"l":10.48,"n":34,"o":10.5391,"t":"2026-10-20T13:15:00Z","v":5840,"vw":10.513996},{"c":10.44,"h":10.52,"l":10.42,"n":1144,"o":10.52,"t":"2026-10-20T13:30:00Z","v":252253,"vw":10.45164},{"c":10.39,"h":10.47,"l":10.38,"n":1279,"o":10.43,"t":"2026-10-20T13:45:00Z","v":354159,"vw":10.417245},{"c":10.43,"h":10.46,"l":10.375,"n":936,"o":10.385,"t":"2026-10-20T14:00:00Z","v":289451,"vw":10.423565},{"c":10.545,"h":10.56,"l":10.43,"n":877,"o":10.4344,"t":"2026-10-20T14:15:00Z","v":279810,"vw":10.486893},{"c":10.5599,"h":10.6,"l":10.53,"n":585,"o":10.55,"t":"2026-10-20T14:30:00Z","v":121883,"vw":10.55811},{"c":10.59,"h":10.605,"l":10.54,"n":712,"o":10.56,"t":"2026-10-20T14:45:00Z","v":114792,"vw":10.579432},{"c":10.495,"h":10.58,"l":10.495,"n":416,"o":10.58,"t":"2026-10-20T15:00:00Z","v":84821,"vw":10.53372},{"c":10.495,"h":10.52,"l":10.49,"n":160,"o":10.5,"t":"2026-10-20T15:15:00Z","v":22650,"vw":10.503496},{"c":10.49,"h":10.5105,"l":10.47,"n":356,"o":10.495,"t":"2026-10-20T15:30:00Z","v":70078,"vw":10.483062},{"c":10.48,"h":10.49,"l":10.45,"n":168,"o":10.49,"t":"2026-10-20T15:45:00Z","v":41437,"vw":10.470923},{"c":10.46,"h":10.48,"l":10.43,"n":482,"o":10.47,"t":"2026-10-20T16:00:00Z","v":120066,"vw":10.451478},{"c":10.425,"h":10.4595,"l":10.4,"n":288,"o":10.445,"t":"2026-10-20T16:15:00Z","v":136561,"vw":10.418362},{"c":10.415,"h":10.43,"l":10.41,"n":164,"o":10.425,"t":"2026-10-20T16:30:00Z","v":70290,"vw":10.41359},{"c":10.41,"h":10.42,"l":10.4,"n":176,"o":10.4032,"t":"2026-10-20T16:45:00Z","v":26417,"vw":10.409876},{"c":10.4099,"h":10.42,"l":10.4,"n":144,"o":10.415,"t":"2026-10-20T17:00:00Z","v":35896,"vw":10.411662},{"c":10.4018,"h":10.43,"l":10.4,"n":162,"o":10.41,"t":"2026-10-20T17:15:00Z","v":53502,"vw":10.407004},{"c":10.4101,"h":10.42,"l":10.405,"n":101,"o":10.405,"t":"2026-10-20T17:30:00Z","v":29357,"vw":10.411531},{"c":10.38,"h":10.42,"l":10.38,"n":293,"o":10.411,"t":"2026-10-20T17:45:00Z","v":97263,"vw":10.393307},{"c":10.37,"h":10.385,"l":10.36,"n":441,"o":10.385,"t":"2026-10-20T18:00:00Z","v":118713,"vw":10.371744},{"c":10.3729,"h":10.38,"l":10.36,"n":316,"o":10.375,"t":"2026-10-20T18:15:00Z","v":82481,"vw":10.367803},{"c":10.375,"h":10.39,"l":10.37,"n":444,"o":10.37,"t":"2026-10-20T18:30:00Z","v":147706,"vw":10.376377},{"c":10.3505,"h":10.38,"l":10.35,"n":985,"o":10.375,"t":"2026-10-20T18:45:00Z","v":367594,"vw":10.364092},{"c":10.355,"h":10.37,"l":10.35,"n":376,"o":10.3502,"t":"2026-10-20T19:00:00Z","v":101910,"vw":10.35698},{"c":10.37,"h":10.375,"l":10.34,"n":563,"o":10.3597,"t":"2026-10-20T19:15:00Z","v":143944,"vw":10.350621},{"c":10.365,"h":10.39,"l":10.3508,"n":686,"o":10.36,"t":"2026-10-20T19:30:00Z","v":145373,"vw":10.37497},{"c":10.36,"h":10.39,"l":10.35,"n":1002,"o":10.36,"t":"2026-10-20T19:45:00Z","v":500019,"vw":10.363213},{"c":10.37,"h":10.37,"l":10.355,"n":28,"o":10.355,"t":"2026-10-20T20:00:00Z","v":15222,"vw":10.355352},{"c":10.39,"h":10.41,"l":10.37,"n":8,"o":10.37,"t":"2026-10-20T20:30:00Z","v":3257,"vw":10.377039},{"c":10.38,"h":10.41,"l":10.38,"n":26,"o":10.38,"t":"2026-10-20T20:45:00Z","v":13952,"vw":10.398818},{"c":10.3746,"h":10.42,"l":10.3746,"n":19,"o":10.4123,"t":"2026-10-20T21:00:00Z","v":19371,"vw":10.408372},{"c":10.39,"h":10.3999,"l":10.37,"n":8,"o":10.38,"t":"2026-10-20T21:15:00Z","v":1970,"vw":10.387661},{"c":10.43,"h":10.43,"l":10.39,"n":25,"o":10.4,"t":"2026-10-20T21:30:00Z","v":24665,"vw":10.41402},{"c":10.39,"h":10.42,"l":10.38,"n":60,"o":10.42,"t":"2026-10-20T21:45:00Z","v":4243,"vw":10.414376},{"c":10.4,"h":10.42,"l":10.4,"n":24,"o":10.42,"t":"2026-10-20T22:00:00Z","v":3698,"vw":10.411029},{"c":10.4008,"h":10.4008,"l":10.399,"n":3,"o":10.4,"t":"2026-10-20T22:15:00Z","v":2600,"vw":10.4003},{"c":10.41,"h":10.47,"l":10.41,"n":10,"o":10.47,"t":"2026-10-20T22:30:00Z","v":5441,"vw":10.421138},{"c":10.41,"h":10.43,"l":10.399,"n":52,"o":10.41,"t":"2026-10-20T22:45:00Z","v":10019,"vw":10.406683},{"c":10.38,"h":10.39,"l":10.38,"n":17,"o":10.38,"t":"2026-10-20T23:00:00Z","v":7070,"vw":10.380797},{"c":10.39,"h":10.39,"l":10.375,"n":22,"o":10.38,"t":"2026-10-20T23:30:00Z","v":9039,"vw":10.380502},{"c":10.4,"h":10.4,"l":10.37,"n":7,"o":10.37,"t":"2026-10-20T23:45:00Z","v":2005,"vw":10.382225},{"c":10.37,"h":10.4,"l":10.34,"n":14,"o":10.34,"t":"2026-10-21T08:00:00Z","v":623,"vw":10.376145},{"c":10.38,"h":10.38,"l":10.38,"n":2,"o":10.38,"t":"2026-10-21T08:30:00Z","v":500,"vw":10.38},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T09:00:00Z","v":2000,"vw":10.4},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-21T09:15:00Z","v":160,"vw":10.44},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-10-21T09:45:00Z","v":500,"vw":10.38},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T10:00:00Z","v":315,"vw":10.4},{"c":10.41,"h":10.69,"l":10.41,"n":118,"o":10.43,"t":"2026-10-21T10:15:00Z","v":38679,"vw":10.549798},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-21T10:30:00Z","v":171,"vw":10.4},{"c":10.41,"h":10.42,"l":10.4,"n":12,"o":10.41,"t":"2026-10-21T10:45:00Z","v":1492,"vw":10.40996},{"c":10.39,"h":10.42,"l":10.36,"n":39,"o":10.4,"t":"2026-10-21T11:00:00Z","v":19399,"vw":10.38617},{"c":10.4071,"h":10.42,"l":10.3607,"n":15,"o":10.3607,"t":"2026-10-21T11:15:00Z","v":25288,"vw":10.370349},{"c":10.3712,"h":10.4,"l":10.3712,"n":11,"o":10.3777,"t":"2026-10-21T11:45:00Z","v":11028,"vw":10.375277},{"c":10.37,"h":10.37,"l":10.36,"n":7,"o":10.37,"t":"2026-10-21T12:00:00Z","v":8900,"vw":10.369887},{"c":10.3662,"h":10.4,"l":10.3662,"n":14,"o":10.39,"t":"2026-10-21T12:15:00Z","v":3250,"vw":10.374784},{"c":10.39,"h":10.39,"l":10.36,"n":10,"o":10.36,"t":"2026-10-21T12:30:00Z","v":2610,"vw":10.384706},{"c":10.37,"h":10.37,"l":10.36,"n":8,"o":10.36,"t":"2026-10-21T12:45:00Z","v":2158,"vw":10.361264},{"c":10.4,"h":10.4,"l":10.37,"n":15,"o":10.37,"t":"2026-10-21T13:00:00Z","v":4521,"vw":10.382303},{"c":10.4,"h":10.4,"l":10.37,"n":42,"o":10.4,"t":"2026-10-21T13:15:00Z","v":25277,"vw":10.395435},{"c":10.46,"h":10.5,"l":10.37,"n":1479,"o":10.38,"t":"2026-10-21T13:30:00Z","v":391481,"vw":10.432735},{"c":10.425,"h":10.5,"l":10.42,"n":576,"o":10.48,"t":"2026-10-21T13:45:00Z","v":102107,"vw":10.461906},{"c":10.4,"h":10.455,"l":10.4,"n":430,"o":10.4323,"t":"2026-10-21T14:00:00Z","v":68674,"vw":10.430023},{"c":10.44,"h":10.44,"l":10.395,"n":265,"o":10.405,"t":"2026-10-21T14:15:00Z","v":72555,"vw":10.413406},{"c":10.42,"h":10.45,"l":10.4,"n":306,"o":10.44,"t":"2026-10-21T14:30:00Z","v":48541,"vw":10.430084},{"c":10.395,"h":10.44,"l":10.38,"n":306,"o":10.4002,"t":"2026-10-21T14:45:00Z","v":62426,"vw":10.40525},{"c":10.375,"h":10.385,"l":10.36,"n":305,"o":10.38,"t":"2026-10-21T15:00:00Z","v":72229,"vw":10.368182},{"c":10.3538,"h":10.3822,"l":10.35,"n":240,"o":10.3602,"t":"2026-10-21T15:15:00Z","v":56139,"vw":10.358722},{"c":10.375,"h":10.39,"l":10.35,"n":199,"o":10.355,"t":"2026-10-21T15:30:00Z","v":67460,"vw":10.375573},{"c":10.385,"h":10.39,"l":10.375,"n":214,"o":10.375,"t":"2026-10-21T15:45:00Z","v":26580,"vw":10.38202},{"c":10.345,"h":10.385,"l":10.33,"n":621,"o":10.385,"t":"2026-10-21T16:00:00Z","v":263811,"vw":10.347392},{"c":10.33,"h":10.36,"l":10.32,"n":238,"o":10.345,"t":"2026-10-21T16:15:00Z","v":92958,"vw":10.33742},{"c":10.33,"h":10.36,"l":10.322,"n":232,"o":10.322,"t":"2026-10-21T16:30:00Z","v":49796,"vw":10.337598},{"c":10.3202,"h":10.348,"l":10.32,"n":151,"o":10.34,"t":"2026-10-21T16:45:00Z","v":27223,"vw":10.334295},{"c":10.325,"h":10.3382,"l":10.32,"n":199,"o":10.33,"t":"2026-10-21T17:00:00Z","v":55674,"vw":10.326008},{"c":10.325,"h":10.33,"l":10.32,"n":211,"o":10.325,"t":"2026-10-21T17:15:00Z","v":27805,"vw":10.326233},{"c":10.3375,"h":10.35,"l":10.32,"n":302,"o":10.325,"t":"2026-10-21T17:30:00Z","v":66550,"vw":10.328843},{"c":10.335,"h":10.3398,"l":10.31,"n":531,"o":10.3398,"t":"2026-10-21T17:45:00Z","v":119952,"vw":10.31823},{"c":10.335,"h":10.3392,"l":10.3291,"n":94,"o":10.335,"t":"2026-10-21T18:00:00Z","v":19698,"vw":10.333462},{"c":10.335,"h":10.34,"l":10.33,"n":115,"o":10.335,"t":"2026-10-21T18:15:00Z","v":24194,"vw":10.33517},{"c":10.345,"h":10.346,"l":10.33,"n":226,"o":10.33,"t":"2026-10-21T18:30:00Z","v":65256,"vw":10.334015},{"c":10.34,"h":10.355,"l":10.32,"n":537,"o":10.345,"t":"2026-10-21T18:45:00Z","v":137306,"vw":10.344303},{"c":10.335,"h":10.35,"l":10.325,"n":226,"o":10.34,"t":"2026-10-21T19:00:00Z","v":55823,"vw":10.338111},{"c":10.335,"h":10.34,"l":10.33,"n":156,"o":10.335,"t":"2026-10-21T19:15:00Z","v":31863,"vw":10.334694},{"c":10.33,"h":10.34,"l":10.32,"n":337,"o":10.33,"t":"2026-10-21T19:30:00Z","v":75689,"vw":10.331138},{"c":10.335,"h":10.35,"l":10.33,"n":668,"o":10.335,"t":"2026-10-21T19:45:00Z","v":139077,"vw":10.337038},{"c":10.3465,"h":10.35,"l":10.33,"n":18,"o":10.35,"t":"2026-10-21T20:00:00Z","v":15160,"vw":10.349582},{"c":10.3497,"h":10.3497,"l":10.3497,"n":3,"o":10.3497,"t":"2026-10-21T20:15:00Z","v":410,"vw":10.3497},{"c":10.3343,"h":10.3454,"l":10.33,"n":6,"o":10.3454,"t":"2026-10-21T20:30:00Z","v":749,"vw":10.335285},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-21T20:45:00Z","v":428,"vw":10.35},{"c":10.34,"h":10.34,"l":10.34,"n":4,"o":10.34,"t":"2026-10-21T21:30:00Z","v":572,"vw":10.34},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-10-21T21:45:00Z","v":100,"vw":10.34},{"c":10.33,"h":10.3337,"l":10.33,"n":16,"o":10.33,"t":"2026-10-21T22:00:00Z","v":6097,"vw":10.330925},{"c":10.32,"h":10.32,"l":10.32,"n":11,"o":10.32,"t":"2026-10-21T22:15:00Z","v":500,"vw":10.32},{"c":10.3101,"h":10.3222,"l":10.31,"n":49,"o":10.32,"t":"2026-10-21T22:30:00Z","v":17603,"vw":10.312672},{"c":10.3106,"h":10.32,"l":10.31,"n":28,"o":10.32,"t":"2026-10-21T22:45:00Z","v":6439,"vw":10.310348},{"c":10.3269,"h":10.3269,"l":10.31,"n":15,"o":10.31,"t":"2026-10-21T23:00:00Z","v":3563,"vw":10.31242},{"c":10.32,"h":10.32,"l":10.32,"n":2,"o":10.32,"t":"2026-10-21T23:15:00Z","v":667,"vw":10.32},{"c":10.3,"h":10.33,"l":10.3,"n":33,"o":10.3,"t":"2026-10-21T23:45:00Z","v":10677,"vw":10.302319},{"c":10.29,"h":10.36,"l":10.2,"n":142,"o":10.27,"t":"2026-10-22T08:00:00Z","v":141790,"vw":10.239993},{"c":10.2,"h":10.28,"l":10.2,"n":42,"o":10.25,"t":"2026-10-22T08:15:00Z","v":13027,"vw":10.253018},{"c":10.23,"h":10.24,"l":10.21,"n":6,"o":10.24,"t":"2026-10-22T08:30:00Z","v":1394,"vw":10.230036},{"c":10.21,"h":10.23,"l":10.21,"n":5,"o":10.23,"t":"2026-10-22T08:45:00Z","v":2800,"vw":10.223571},{"c":10.2,"h":10.21,"l":10.2,"n":13,"o":10.21,"t":"2026-10-22T09:00:00Z","v":5343,"vw":10.2012},{"c":10.23,"h":10.23,"l":10.22,"n":22,"o":10.22,"t":"2026-10-22T09:15:00Z","v":9593,"vw":10.228047},{"c":10.24,"h":10.24,"l":10.23,"n":3,"o":10.23,"t":"2026-10-22T09:30:00Z","v":1137,"vw":10.236493},{"c":10.23,"h":10.24,"l":10.23,"n":14,"o":10.24,"t":"2026-10-22T09:45:00Z","v":3860,"vw":10.233579},{"c":10.24,"h":10.24,"l":10.24,"n":18,"o":10.24,"t":"2026-10-22T10:00:00Z","v":1296,"vw":10.24},{"c":10.24,"h":10.26,"l":10.24,"n":13,"o":10.24,"t":"2026-10-22T10:15:00Z","v":5986,"vw":10.243977},{"c":10.27,"h":10.275,"l":10.26,"n":14,"o":10.27,"t":"2026-10-22T10:30:00Z","v":4121,"vw":10.270391},{"c":10.27,"h":10.27,"l":10.27,"n":6,"o":10.27,"t":"2026-10-22T10:45:00Z","v":7600,"vw":10.27},{"c":10.26,"h":10.38,"l":10.25,"n":249,"o":10.27,"t":"2026-10-22T11:00:00Z","v":61038,"vw":10.295306},{"c":10.27,"h":10.27,"l":10.26,"n":7,"o":10.26,"t":"2026-10-22T11:15:00Z","v":1463,"vw":10.260844},{"c":10.3,"h":10.3,"l":10.27,"n":13,"o":10.27,"t":"2026-10-22T11:30:00Z","v":2912,"vw":10.282934},{"c":10.3091,"h":10.3299,"l":10.3091,"n":2,"o":10.3299,"t":"2026-10-22T11:45:00Z","v":700,"vw":10.323957},{"c":10.3,"h":10.31,"l":10.28,"n":15,"o":10.29,"t":"2026-10-22T12:00:00Z","v":10780,"vw":10.304791},{"c":10.32,"h":10.32,"l":10.32,"n":3,"o":10.32,"t":"2026-10-22T12:15:00Z","v":480,"vw":10.32},{"c":10.29,"h":10.3,"l":10.29,"n":5,"o":10.29,"t":"2026-10-22T12:30:00Z","v":1129,"vw":10.296554},{"c":10.29,"h":10.3,"l":10.29,"n":75,"o":10.29,"t":"2026-10-22T12:45:00Z","v":25144,"vw":10.290718},{"c":10.3,"h":10.3,"l":10.28,"n":61,"o":10.29,"t":"2026-10-22T13:00:00Z","v":34176,"vw":10.291824},{"c":10.29,"h":10.3,"l":10.28,"n":35,"o":10.28,"t":"2026-10-22T13:15:00Z","v":10700,"vw":10.284256},{"c":10.295,"h":10.3,"l":10.28,"n":915,"o":10.28,"t":"2026-10-22T13:30:00Z","v":219460,"vw":10.289312},{"c":10.289,"h":10.3,"l":10.28,"n":1075,"o":10.29,"t":"2026-10-22T13:45:00Z","v":309364,"vw":10.289674},{"c":10.27,"h":10.29,"l":10.27,"n":1010,"o":10.285,"t":"2026-10-22T14:00:00Z","v":308482,"vw":10.278733},{"c":10.271,"h":10.29,"l":10.27,"n":617,"o":10.275,"t":"2026-10-22T14:15:00Z","v":268262,"vw":10.273518},{"c":10.29,"h":10.29,"l":10.27,"n":356,"o":10.27,"t":"2026-10-22T14:30:00Z","v":145640,"vw":10.283951},{"c":10.275,"h":10.315,"l":10.2623,"n":772,"o":10.285,"t":"2026-10-22T14:45:00Z","v":497216,"vw":10.278361},{"c":10.27,"h":10.285,"l":10.27,"n":361,"o":10.275,"t":"2026-10-22T15:00:00Z","v":146962,"vw":10.275328},{"c":10.26,"h":10.28,"l":10.26,"n":487,"o":10.275,"t":"2026-10-22T15:15:00Z","v":309377,"vw":10.266095},{"c":10.26,"h":10.27,"l":10.26,"n":290,"o":10.26,"t":"2026-10-22T15:30:00Z","v":122604,"vw":10.261086},{"c":10.2705,"h":10.28,"l":10.26,"n":745,"o":10.265,"t":"2026-10-22T15:45:00Z","v":242378,"vw":10.269341},{"c":10.27,"h":10.3,"l":10.265,"n":817,"o":10.275,"t":"2026-10-22T16:00:00Z","v":324037,"vw":10.276005},{"c":10.27,"h":10.28,"l":10.27,"n":264,"o":10.275,"t":"2026-10-22T16:15:00Z","v":45539,"vw":10.271807},{"c":10.2629,"h":10.28,"l":10.26,"n":286,"o":10.27,"t":"2026-10-22T16:30:00Z","v":120713,"vw":10.268494},{"c":10.26,"h":10.27,"l":10.26,"n":507,"o":10.26,"t":"2026-10-22T16:45:00Z","v":155208,"vw":10.260608},{"c":10.26,"h":10.27,"l":10.25,"n":433,"o":10.26,"t":"2026-10-22T17:00:00Z","v":221407,"vw":10.255882},{"c":10.255,"h":10.27,"l":10.25,"n":1513,"o":10.26,"t":"2026-10-22T17:15:00Z","v":813777,"vw":10.256081},{"c":10.26,"h":10.27,"l":10.25,"n":626,"o":10.255,"t":"2026-10-22T17:30:00Z","v":332622,"vw":10.257285},{"c":10.255,"h":10.2671,"l":10.25,"n":851,"o":10.26,"t":"2026-10-22T17:45:00Z","v":503374,"vw":10.259407},{"c":10.26,"h":10.27,"l":10.25,"n":768,"o":10.255,"t":"2026-10-22T18:00:00Z","v":524923,"vw":10.258109},{"c":10.255,"h":10.265,"l":10.25,"n":654,"o":10.26,"t":"2026-10-22T18:15:00Z","v":519643,"vw":10.253152},{"c":10.255,"h":10.26,"l":10.25,"n":366,"o":10.255,"t":"2026-10-22T18:30:00Z","v":353982,"vw":10.252979},{"c":10.2623,"h":10.27,"l":10.25,"n":490,"o":10.255,"t":"2026-10-22T18:45:00Z","v":287429,"vw":10.257393},{"c":10.255,"h":10.2688,"l":10.25,"n":400,"o":10.26,"t":"2026-10-22T19:00:00Z","v":237104,"vw":10.254889},{"c":10.255,"h":10.27,"l":10.25,"n":765,"o":10.255,"t":"2026-10-22T19:15:00Z","v":773303,"vw":10.255129},{"c":10.26,"h":10.27,"l":10.25,"n":476,"o":10.25,"t":"2026-10-22T19:30:00Z","v":248361,"vw":10.258861},{"c":10.26,"h":10.27,"l":10.255,"n":655,"o":10.265,"t":"2026-10-22T19:45:00Z","v":223280,"vw":10.262003},{"c":10.26,"h":10.27,"l":10.26,"n":36,"o":10.265,"t":"2026-10-22T20:00:00Z","v":25954,"vw":10.264321},{"c":10.2548,"h":10.27,"l":10.25,"n":10,"o":10.255,"t":"2026-10-22T20:15:00Z","v":2789,"vw":10.252742},{"c":10.26,"h":10.27,"l":10.25,"n":21,"o":10.25,"t":"2026-10-22T20:30:00Z","v":13133,"vw":10.26583},{"c":10.2501,"h":10.27,"l":10.25,"n":26,"o":10.27,"t":"2026-10-22T20:45:00Z","v":3423,"vw":10.252804},{"c":10.2501,"h":10.2505,"l":10.25,"n":19,"o":10.25,"t":"2026-10-22T21:00:00Z","v":3549,"vw":10.25011},{"c":10.25,"h":10.25,"l":10.25,"n":5,"o":10.25,"t":"2026-10-22T21:15:00Z","v":1130,"vw":10.25},{"c":10.25,"h":10.26,"l":10.25,"n":5,"o":10.255,"t":"2026-10-22T21:30:00Z","v":2999,"vw":10.252017},{"c":10.2501,"h":10.26,"l":10.25,"n":58,"o":10.26,"t":"2026-10-22T21:45:00Z","v":17317,"vw":10.250334},{"c":10.25,"h":10.25,"l":10.25,"n":8,"o":10.25,"t":"2026-10-22T22:00:00Z","v":2121,"vw":10.25},{"c":10.25,"h":10.26,"l":10.25,"n":19,"o":10.25,"t":"2026-10-22T22:30:00Z","v":3685,"vw":10.253794},{"c":10.25,"h":10.25,"l":10.25,"n":8,"o":10.25,"t":"2026-10-22T22:45:00Z","v":1421,"vw":10.25},{"c":10.25,"h":10.255,"l":10.25,"n":2,"o":10.255,"t":"2026-10-22T23:00:00Z","v":1726,"vw":10.250655},{"c":10.2522,"h":10.2522,"l":10.25,"n":12,"o":10.25,"t":"2026-10-22T23:15:00Z","v":1000,"vw":10.2511},{"c":10.25,"h":10.26,"l":10.25,"n":20,"o":10.2501,"t":"2026-10-22T23:30:00Z","v":2613,"vw":10.252075},{"c":10.27,"h":10.27,"l":10.255,"n":8,"o":10.255,"t":"2026-10-22T23:45:00Z","v":1600,"vw":10.259297}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.19750672842647748,"strike":22.099730862940902,"iv":1.7382835016814149,"gamma":0.03474964945877236,"theta":-0.015078176546949481,"vega":0.004991307447187485,"rho":0.0006453386060637117,"breakevenPct":117.11039524213612},{"delta":0.15,"premium":0.32708042391624365,"strike":19.722144637766498,"iv":1.7909759107705565,"gamma":0.04530015619835126,"theta":-0.021102131626765757,"vega":0.006723117181720187,"rho":0.0009458610709691634,"breakevenPct":95.22127616049409},{"delta":0.2,"premium":0.43392196876809913,"strike":16.99117046847851,"iv":1.6502798101253695,"gamma":0.05874646199960414,"theta":-0.023262050311374828,"vega":0.008054972858320237,"rho":0.0012635960754432511,"breakevenPct":69.6698387268414},{"delta":0.25,"premium":0.5731371564074434,"strike":15.634314217962782,"iv":1.637008255329429,"gamma":0.0669631079972076,"theta":-0.026227664243301505,"vega":0.009127277825159342,"rho":0.0015572982959441088,"breakevenPct":57.813547949077176},{"delta":0.3,"premium":0.7354722778328939,"strike":14.763518147780708,"iv":1.678886221854105,"gamma":0.0716870429521825,"theta":-0.029475546327602322,"vega":0.010011420851689873,"rho":0.0018337631694805756,"breakevenPct":50.91519401765921},{"delta":0.35,"premium":0.8828025174248472,"strike":13.718835564929883,"iv":1.6387016187380923,"gamma":0.07825600142703777,"theta":-0.03059738814431748,"vega":0.010656642404524047,"rho":0.0021213902157811884,"breakevenPct":42.17758600150662},{"delta":0.4,"premium":1.0079763577198761,"strike":12.645916933829634,"iv":1.5367635740742784,"gamma":0.08683346495957495,"theta":-0.029895461960939416,"vega":0.011134950147020485,"rho":0.002425432894684623,"breakevenPct":32.949301767765434},{"delta":0.45,"premium":1.1962854757929884,"strike":11.959098497495827,"iv":1.5300038397328881,"gamma":0.08839666110183639,"theta":-0.030268781302170283,"vega":0.011308180300500835,"rho":0.0026834483556179662,"breakevenPct":28.095267510115043},{"delta":0.5,"premium":1.3945325542570952,"strike":11.333055091819698,"iv":1.538225876460768,"gamma":0.08885575959933222,"theta":-0.03081135225375626,"vega":0.01143338898163606,"rho":0.002934218791500462,"breakevenPct":23.929772600553015},{"delta":0.55,"premium":1.608837209302326,"strike":10.727906976744185,"iv":1.5435251162790697,"gamma":0.08814767441860465,"theta":-0.030800697674418603,"vega":0.011391162790697674,"rho":0.0031726872510973725,"breakevenPct":20.124091392857952},{"delta":0.6,"premium":1.841395348837209,"strike":10.146511627906976,"iv":1.5455018604651163,"gamma":0.08611279069767441,"theta":-0.030161162790697672,"vega":0.011158604651162791,"rho":0.003397171412865368,"breakevenPct":16.727429179592864},{"delta":0.65,"premium":2.0191082802547773,"strike":9.602972399150744,"iv":1.4721131634819533,"gamma":0.08631464968152866,"theta":-0.027578131634819533,"vega":0.010663269639065817,"rho":0.0036640960740378058,"breakevenPct":13.165342545331262},{"delta":0.7,"premium":2.178343949044586,"strike":9.072186836518046,"iv":1.3733339702760086,"gamma":0.08727006369426751,"theta":-0.02434033970276009,"vega":0.010079405520169851,"rho":0.003945318871373237,"breakevenPct":9.547524689022714},{"delta":0.75,"premium":2.5702040540204045,"strike":8.48343620369246,"iv":1.410162649638042,"gamma":0.07719476662459492,"theta":-0.02241086460021202,"vega":0.00904846159782518,"rho":0.004042272795443202,"breakevenPct":7.630382256210939},{"delta":0.8,"premium":2.998680968395873,"strike":7.885561439447619,"iv":1.468337012645035,"gamma":0.06538315392157977,"theta":-0.02068732825786482,"vega":0.007947144002715435,"rho":0.004110221433906567,"breakevenPct":5.9809387326532875},{"delta":0.85,"premium":3.4215697479836695,"strike":7.295484072580926,"iv":1.4634352166911715,"gamma":0.05312681555784325,"theta":-0.01766739151576411,"vega":0.0065719434491647265,"rho":0.0041836813017692934,"breakevenPct":4.353007016208341},{"delta":0.9,"premium":3.834310463173626,"strike":6.7195667955716845,"iv":1.3439869848647483,"gamma":0.04006285446919859,"theta":-0.01229318895117281,"vega":0.004699370873403307,"rho":0.0042671495736847295,"breakevenPct":2.764140786225035}],"put":[{"delta":0.1,"premium":0.495342230771645,"strike":5.271229743621934,"iv":2.5961849429004453,"gamma":0.02366598625762889,"theta":-0.022408185414747726,"vega":0.005046616687427918,"rho":-0.0012106415030988774,"breakevenPct":53.49671360418414},{"delta":0.15,"premium":0.3541955617198335,"strike":7.511442441054092,"iv":1.3161211511789181,"gamma":0.06110291262135922,"theta":-0.01506026352288488,"vega":0.006725173370319001,"rho":-0.0015059892605032686,"breakevenPct":30.309183258673237},{"delta":0.2,"premium":0.5449029126213593,"strike":8.031553398058252,"iv":1.330718932038835,"gamma":0.07032621359223301,"theta":-0.017799514563106796,"vega":0.007869417475728155,"rho":-0.0020658891145604696,"breakevenPct":27.10174795095527},{"delta":0.25,"premium":0.7356102635228848,"strike":8.551664355062414,"iv":1.3453167128987518,"gamma":0.0795495145631068,"theta":-0.02053876560332871,"vega":0.00901366158113731,"rho":-0.00262578896861767,"breakevenPct":23.894312643237306},{"delta":0.3,"premium":0.9383333333333331,"strike":9.069696969696968,"iv":1.3616636363636365,"gamma":0.0879530303030303,"theta":-0.02315090909090909,"vega":0.010076666666666666,"rho":-0.00319509371984743,"breakevenPct":20.824112596264495},{"delta":0.35,"premium":1.216111111111111,"strike":9.574747474747474,"iv":1.3889363636363636,"gamma":0.09123585858585859,"theta":-0.024969090909090906,"vega":0.010632222222222222,"rho":-0.0038231450026912903,"breakevenPct":18.61113569974329},{"delta":0.4,"premium":1.4883867832847428,"strike":10.076773566569486,"iv":1.4055815354713312,"gamma":0.09473702623906706,"theta":-0.02643858114674441,"vega":0.011130709426627795,"rho":-0.00444689998865549,"breakevenPct":16.374033268892468},{"delta":0.45,"premium":1.7313411078717205,"strike":10.56268221574344,"iv":1.3655912536443147,"gamma":0.09940174927113703,"theta":-0.026049854227405248,"vega":0.011325072886297376,"rho":-0.0050477595190964245,"breakevenPct":14.008363117120535},{"delta":0.5,"premium":2.0197424892703864,"strike":11.080472103004292,"iv":1.3415849785407725,"gamma":0.10268798283261803,"theta":-0.025887768240343348,"vega":0.011489270386266095,"rho":-0.005684189796034598,"breakevenPct":11.774784676398182},{"delta":0.55,"premium":2.7171673819742503,"strike":11.885193133047212,"iv":1.461434763948498,"gamma":0.09356781115879827,"theta":-0.027765450643776828,"vega":0.011381974248927038,"rho":-0.006640756791447922,"breakevenPct":10.730031635122081},{"delta":0.6,"premium":3.8250514493237278,"strike":13.086787193187478,"iv":1.6416861621348382,"gamma":0.08266524978597618,"theta":-0.030349427983254438,"vega":0.011170165501966596,"rho":-0.007921632204673875,"breakevenPct":9.817568219437684},{"delta":0.65,"premium":6.26171013289884,"strike":15.573173604998816,"iv":2.017474984740084,"gamma":0.06599257938757025,"theta":-0.03521988553941731,"vega":0.010620019323858957,"rho":-0.010252387411157665,"breakevenPct":9.333364439143365},{"delta":0.7,"premium":4.602230351858572,"strike":14.232317429343421,"iv":1.5349122841153688,"gamma":0.07923960767529642,"theta":-0.02536871383577233,"vega":0.01010621835883057,"rho":-0.009349946534331056,"breakevenPct":6.2308950585701055},{"delta":0.75,"premium":5.492211654942777,"strike":15.26912406104753,"iv":1.5456382880223292,"gamma":0.07095250284344626,"theta":-0.022778230988023583,"vega":0.0091338033447613,"rho":-0.01045861383994118,"breakevenPct":4.8012423943061995},{"delta":0.8,"premium":5.2468049330294155,"strike":15.201851213363504,"iv":1.3302678919335476,"gamma":0.0730011185180119,"theta":-0.017071734090318806,"vega":0.008112786528639,"rho":-0.010671710003747583,"breakevenPct":3.0667353424139496},{"delta":0.85,"premium":8.4210780464071,"strike":18.457515945032924,"iv":1.6184596973133483,"gamma":0.05043851396981686,"theta":-0.016615832321267267,"vega":0.006706117635719607,"rho":-0.013582405920416766,"breakevenPct":2.2742171506735733},{"delta":0.9,"premium":12.299746782052274,"strike":22.446157266484576,"iv":1.804605981168321,"gamma":0.033686924433448374,"theta":-0.013201744884851492,"vega":0.0050586326674933405,"rho":-0.01705185930186122,"breakevenPct":1.2034032674556552}]},"raw":{"call":[{"delta":0.1,"premium":0.19750672842647748,"strike":22.099730862940902,"iv":1.7382835016814149,"gamma":0.03474964945877236,"theta":-0.015078176546949481,"vega":0.004991307447187485,"rho":0.0006453386060637117,"breakevenPct":117.11039524213612},{"delta":0.15,"premium":0.32708042391624365,"strike":19.722144637766498,"iv":1.7909759107705565,"gamma":0.04530015619835126,"theta":-0.021102131626765757,"vega":0.006723117181720187,"rho":0.0009458610709691634,"breakevenPct":95.22127616049409},{"delta":0.2,"premium":0.43392196876809913,"strike":16.99117046847851,"iv":1.6502798101253695,"gamma":0.05874646199960414,"theta":-0.023262050311374828,"vega":0.008054972858320237,"rho":0.0012635960754432511,"breakevenPct":69.6698387268414},{"delta":0.25,"premium":0.5731371564074434,"strike":15.634314217962782,"iv":1.637008255329429,"gamma":0.0669631079972076,"theta":-0.026227664243301505,"vega":0.009127277825159342,"rho":0.0015572982959441088,"breakevenPct":57.813547949077176},{"delta":0.3,"premium":0.7354722778328939,"strike":14.763518147780708,"iv":1.678886221854105,"gamma":0.0716870429521825,"theta":-0.029475546327602322,"vega":0.010011420851689873,"rho":0.0018337631694805756,"breakevenPct":50.91519401765921},{"delta":0.35,"premium":0.8828025174248472,"strike":13.718835564929883,"iv":1.6387016187380923,"gamma":0.07825600142703777,"theta":-0.03059738814431748,"vega":0.010656642404524047,"rho":0.0021213902157811884,"breakevenPct":42.17758600150662},{"delta":0.4,"premium":1.0079763577198761,"strike":12.645916933829634,"iv":1.5367635740742784,"gamma":0.08683346495957495,"theta":-0.029895461960939416,"vega":0.011134950147020485,"rho":0.002425432894684623,"breakevenPct":32.949301767765434},{"delta":0.45,"premium":1.1962854757929884,"strike":11.959098497495827,"iv":1.5300038397328881,"gamma":0.08839666110183639,"theta":-0.030268781302170283,"vega":0.011308180300500835,"rho":0.0026834483556179662,"breakevenPct":28.095267510115043},{"delta":0.5,"premium":1.3945325542570952,"strike":11.333055091819698,"iv":1.538225876460768,"gamma":0.08885575959933222,"theta":-0.03081135225375626,"vega":0.01143338898163606,"rho":0.002934218791500462,"breakevenPct":23.929772600553015},{"delta":0.55,"premium":1.608837209302326,"strike":10.727906976744185,"iv":1.5435251162790697,"gamma":0.08814767441860465,"theta":-0.030800697674418603,"vega":0.011391162790697674,"rho":0.0031726872510973725,"breakevenPct":20.124091392857952},{"delta":0.6,"premium":1.841395348837209,"strike":10.146511627906976,"iv":1.5455018604651163,"gamma":0.08611279069767441,"theta":-0.030161162790697672,"vega":0.011158604651162791,"rho":0.003397171412865368,"breakevenPct":16.727429179592864},{"delta":0.65,"premium":2.0191082802547773,"strike":9.602972399150744,"iv":1.4721131634819533,"gamma":0.08631464968152866,"theta":-0.027578131634819533,"vega":0.010663269639065817,"rho":0.0036640960740378058,"breakevenPct":13.165342545331262},{"delta":0.7,"premium":2.178343949044586,"strike":9.072186836518046,"iv":1.3733339702760086,"gamma":0.08727006369426751,"theta":-0.02434033970276009,"vega":0.010079405520169851,"rho":0.003945318871373237,"breakevenPct":9.547524689022714},{"delta":0.75,"premium":2.5702040540204045,"strike":8.48343620369246,"iv":1.410162649638042,"gamma":0.07719476662459492,"theta":-0.02241086460021202,"vega":0.00904846159782518,"rho":0.004042272795443202,"breakevenPct":7.630382256210939},{"delta":0.8,"premium":2.998680968395873,"strike":7.885561439447619,"iv":1.468337012645035,"gamma":0.06538315392157977,"theta":-0.02068732825786482,"vega":0.007947144002715435,"rho":0.004110221433906567,"breakevenPct":5.9809387326532875},{"delta":0.85,"premium":3.4215697479836695,"strike":7.295484072580926,"iv":1.4634352166911715,"gamma":0.05312681555784325,"theta":-0.01766739151576411,"vega":0.0065719434491647265,"rho":0.0041836813017692934,"breakevenPct":4.353007016208341},{"delta":0.9,"premium":3.834310463173626,"strike":6.7195667955716845,"iv":1.3439869848647483,"gamma":0.04006285446919859,"theta":-0.01229318895117281,"vega":0.004699370873403307,"rho":0.0042671495736847295,"breakevenPct":2.764140786225035}],"put":[{"delta":0.1,"premium":0.495342230771645,"strike":5.271229743621934,"iv":2.5961849429004453,"gamma":0.02366598625762889,"theta":-0.022408185414747726,"vega":0.005046616687427918,"rho":-0.0012106415030988774,"breakevenPct":53.49671360418414},{"delta":0.15,"premium":0.3541955617198335,"strike":7.511442441054092,"iv":1.3161211511789181,"gamma":0.06110291262135922,"theta":-0.01506026352288488,"vega":0.006725173370319001,"rho":-0.0015059892605032686,"breakevenPct":30.309183258673237},{"delta":0.2,"premium":0.5449029126213593,"strike":8.031553398058252,"iv":1.330718932038835,"gamma":0.07032621359223301,"theta":-0.017799514563106796,"vega":0.007869417475728155,"rho":-0.0020658891145604696,"breakevenPct":27.10174795095527},{"delta":0.25,"premium":0.7356102635228848,"strike":8.551664355062414,"iv":1.3453167128987518,"gamma":0.0795495145631068,"theta":-0.02053876560332871,"vega":0.00901366158113731,"rho":-0.00262578896861767,"breakevenPct":23.894312643237306},{"delta":0.3,"premium":0.9383333333333331,"strike":9.069696969696968,"iv":1.3616636363636365,"gamma":0.0879530303030303,"theta":-0.02315090909090909,"vega":0.010076666666666666,"rho":-0.00319509371984743,"breakevenPct":20.824112596264495},{"delta":0.35,"premium":1.216111111111111,"strike":9.574747474747474,"iv":1.3889363636363636,"gamma":0.09123585858585859,"theta":-0.024969090909090906,"vega":0.010632222222222222,"rho":-0.0038231450026912903,"breakevenPct":18.61113569974329},{"delta":0.4,"premium":1.4883867832847428,"strike":10.076773566569486,"iv":1.4055815354713312,"gamma":0.09473702623906706,"theta":-0.02643858114674441,"vega":0.011130709426627795,"rho":-0.00444689998865549,"breakevenPct":16.374033268892468},{"delta":0.45,"premium":1.7313411078717205,"strike":10.56268221574344,"iv":1.3655912536443147,"gamma":0.09940174927113703,"theta":-0.026049854227405248,"vega":0.011325072886297376,"rho":-0.0050477595190964245,"breakevenPct":14.008363117120535},{"delta":0.5,"premium":2.0197424892703864,"strike":11.080472103004292,"iv":1.3415849785407725,"gamma":0.10268798283261803,"theta":-0.025887768240343348,"vega":0.011489270386266095,"rho":-0.005684189796034598,"breakevenPct":11.774784676398182},{"delta":0.55,"premium":2.7171673819742503,"strike":11.885193133047212,"iv":1.461434763948498,"gamma":0.09356781115879827,"theta":-0.027765450643776828,"vega":0.011381974248927038,"rho":-0.006640756791447922,"breakevenPct":10.730031635122081},{"delta":0.6,"premium":3.8250514493237278,"strike":13.086787193187478,"iv":1.6416861621348382,"gamma":0.08266524978597618,"theta":-0.030349427983254438,"vega":0.011170165501966596,"rho":-0.007921632204673875,"breakevenPct":9.817568219437684},{"delta":0.65,"premium":6.26171013289884,"strike":15.573173604998816,"iv":2.017474984740084,"gamma":0.06599257938757025,"theta":-0.03521988553941731,"vega":0.010620019323858957,"rho":-0.010252387411157665,"breakevenPct":9.333364439143365},{"delta":0.7,"premium":4.602230351858572,"strike":14.232317429343421,"iv":1.5349122841153688,"gamma":0.07923960767529642,"theta":-0.02536871383577233,"vega":0.01010621835883057,"rho":-0.009349946534331056,"breakevenPct":6.2308950585701055},{"delta":0.75,"premium":5.492211654942777,"strike":15.26912406104753,"iv":1.5456382880223292,"gamma":0.07095250284344626,"theta":-0.022778230988023583,"vega":0.0091338033447613,"rho":-0.01045861383994118,"breakevenPct":4.8012423943061995},{"delta":0.8,"premium":5.2468049330294155,"strike":15.201851213363504,"iv":1.3302678919335476,"gamma":0.0730011185180119,"theta":-0.017071734090318806,"vega":0.008112786528639,"rho":-0.010671710003747583,"breakevenPct":3.0667353424139496},{"delta":0.85,"premium":8.4210780464071,"strike":18.457515945032924,"iv":1.6184596973133483,"gamma":0.05043851396981686,"theta":-0.016615832321267267,"vega":0.006706117635719607,"rho":-0.013582405920416766,"breakevenPct":2.2742171506735733},{"delta":0.9,"premium":12.299746782052274,"strike":22.446157266484576,"iv":1.804605981168321,"gamma":0.033686924433448374,"theta":-0.013201744884851492,"vega":0.0050586326674933405,"rho":-0.01705185930186122,"breakevenPct":1.2034032674556552}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}