{"schemaVersion":1,"symbol":"CDE","days":90,"observations":[{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T14:41:00.077000+00:00","captured_at":"2026-10-21T14:52:40.267Z","last_trade_at":"2026-10-21T14:52:37.679498355Z","price":15.2,"iv_pct":64.02260984585139,"implied_move_pct":14.813195779382903,"put_call_skew_pp":-0.7482223529411747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"d867a16f063dde076195ef352ed6d33593f1dd162208ea1e7f0dcaa7300042e3"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:25.488000+00:00","captured_at":"2026-10-21T15:20:36.624Z","last_trade_at":"2026-10-21T15:20:33.991260417Z","price":15.105,"iv_pct":64.4598263029321,"implied_move_pct":14.915592579863848,"put_call_skew_pp":-1.5197950776529412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"f776971e90beac4681edb6bbc092e913558640e81bd98ddb6ae400c9c55bf70f"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:42.371000+00:00","captured_at":"2026-10-21T15:37:41.727Z","last_trade_at":"2026-10-21T15:37:37.437862813Z","price":15.145,"iv_pct":63.26990128515552,"implied_move_pct":14.610319036179783,"put_call_skew_pp":-1.0938629231991737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"d4b831ab57881b34e97fd1f0aee48d2afcdb45bda35f31c8318f44cf1e6010da"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:43.914000+00:00","captured_at":"2026-10-21T15:49:16.572Z","last_trade_at":"2026-10-21T15:49:15.790440675Z","price":15.145,"iv_pct":63.26990128515552,"implied_move_pct":14.610319036179783,"put_call_skew_pp":-1.0938629231991737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"723aa4d041cdb3fa133e79c50097c9d6b2fc81964fa2ec17e19ac4a0fa7ae0f7"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:56.113000+00:00","captured_at":"2026-10-21T15:59:57.122Z","last_trade_at":"2026-10-21T15:59:55.659210889Z","price":15.13,"iv_pct":63.26786463493932,"implied_move_pct":14.591849939857374,"put_call_skew_pp":-1.6380255115599263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"3b3a382f77b78cb2e8c0927b792dc8a42375da5b0400b8fc1ca777c86af12b15"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:34.096000+00:00","captured_at":"2026-10-21T16:10:34.565Z","last_trade_at":"2026-10-21T16:10:34.091471089Z","price":15.09,"iv_pct":63.686537742836435,"implied_move_pct":14.681446209404928,"put_call_skew_pp":-2.831952485347411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"db85970b17521ba3d55d93a8425561fe5a7ca1d0922cc2ad62519a89a6c9bb04"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:37.039000+00:00","captured_at":"2026-10-21T16:20:41.645Z","last_trade_at":"2026-10-21T16:20:41.026443293Z","price":15.045,"iv_pct":63.806888631503924,"implied_move_pct":14.727455788964772,"put_call_skew_pp":-0.22326994005810175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"34e1f94f4cf703d9e4904ddfcc870f61b96bbd2fb5b96e837fd22bd7d64db491"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:09.811000+00:00","captured_at":"2026-10-21T16:30:53.409Z","last_trade_at":"2026-10-21T16:30:37.979037009Z","price":15.06,"iv_pct":63.8146513665101,"implied_move_pct":14.749562175685021,"put_call_skew_pp":-0.22269519010239547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"940f07c34293f03eddc165c9d410c8388ba31a84dd8a8e27805b7a566d9c877f"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:48.880000+00:00","captured_at":"2026-10-21T16:41:12.028Z","last_trade_at":"2026-10-21T16:41:11.262357866Z","price":15.095,"iv_pct":64.45737602462363,"implied_move_pct":14.914230058523897,"put_call_skew_pp":1.1863080679043958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"02207347c478b6b76c3bc82cbf0703d8a97e88749b28d0ae686fb8185884fa22"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:26.063000+00:00","captured_at":"2026-10-21T17:02:36.807Z","last_trade_at":"2026-10-21T17:02:35.263210807Z","price":15.055,"iv_pct":63.81111667867514,"implied_move_pct":14.743112223145316,"put_call_skew_pp":-0.3969622130596484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"3857d8f556279b35059516d59d05072cf06b73378c59393c548be10fb440054e"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:47.198000+00:00","captured_at":"2026-10-21T17:16:58.882Z","last_trade_at":"2026-10-21T17:16:58.148174728Z","price":15.055,"iv_pct":63.81111667867514,"implied_move_pct":14.743112223145316,"put_call_skew_pp":1.4460412063077688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"2a444d857a016b9bc074424179a94133cfbf51020777f2066ab557b2ce493f60"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:54.955000+00:00","captured_at":"2026-10-21T17:30:33.465Z","last_trade_at":"2026-10-21T17:30:30.272936794Z","price":15.045,"iv_pct":63.806888631503924,"implied_move_pct":14.727455788964772,"put_call_skew_pp":1.095659749789768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"4b4f5c3a47ecb7ed27871614f700c4c23bf427d9ad5309542739f9663493e177"},{"symbol":"CDE","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:08.346000+00:00","captured_at":"2026-10-21T17:40:59.482Z","last_trade_at":"2026-10-21T17:40:58.089423708Z","price":15.055,"iv_pct":64.1463299029262,"implied_move_pct":14.860035351969369,"put_call_skew_pp":1.4460412063077688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CDE","source_hash":"a82e84702d5f5d532e3824fd62640fab61bc13140a01dbf244b57129d1f7aed1"}],"dailyIv":[{"symbol":"CDE","date":"2026-10-19","iv_pct":62.11616983789487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.852731934731935,"put_iv_pct":56.595214152700194},{"expiry":"2026-10-30","call_iv_pct":58.38491790461299,"put_iv_pct":55.2599777942265},{"expiry":"2026-11-06","call_iv_pct":67.45707920792078,"put_iv_pct":68.25346683354194},{"expiry":"2026-11-13","call_iv_pct":68.01806213017751,"put_iv_pct":65.10790874524714}],"source":"ThetaData EOD Greeks","source_hash":"828625192f58b37323928a496398bd6a568eccc8f48c977d8cb471ebc57ac87d","captured_at":"2026-10-21T15:08:26.644257+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"CDE","date":"2026-10-20","iv_pct":65.20466540393011,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.87279583875162,"put_iv_pct":66.61504653567735},{"expiry":"2026-10-30","call_iv_pct":61.76293436293436,"put_iv_pct":58.53450757575758},{"expiry":"2026-11-06","call_iv_pct":75.13945812807881,"put_iv_pct":72.34508557457214},{"expiry":"2026-11-13","call_iv_pct":66.49301668806163,"put_iv_pct":62.87447852760736}],"source":"ThetaData EOD Greeks","source_hash":"3907e0fdd99bc1829253af3fd09db7d033873a696875fad1baa13f1e02284c3d","captured_at":"2026-10-21T15:08:25.153923+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CDE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}